Egyptian Pound<=>Swedish Krona. Historical prices. Updated daily
| date | EGP/SEK |
|---|---|
| 2012-02-18 | 1.1129 |
| 2012-02-17 | 1.1129 |
| 2012-02-16 | 1.1173 |
| 2012-02-15 | 1.1048 |
| 2012-02-14 | 1.1074 |
| 2012-02-13 | 1.1018 |
| 2012-02-12 | 1.1019 |
| 2012-02-11 | 1.1019 |
| 2012-02-10 | 1.0999 |
| 2012-02-09 | 1.1022 |
| 2012-02-08 | 1.1053 |
| 2012-02-07 | 1.1165 |
| 2012-02-06 | 1.1131 |
| 2012-02-05 | 1.1153 |
| 2012-02-04 | 1.1153 |
| 2012-02-03 | 1.1176 |
| 2012-02-02 | 1.1147 |
| 2012-02-01 | 1.1299 |
| 2012-01-31 | 1.1149 |
| 2012-01-30 | 1.1204 |
| 2012-01-29 | 1.123 |
| 2012-01-28 | 1.123 |
| 2012-01-27 | 1.1232 |
| 2012-01-26 | 1.1163 |
| 2012-01-25 | 1.1186 |
| 2012-01-24 | 1.1174 |
| 2012-01-23 | 1.1258 |
| 2012-01-22 | 1.1206 |
| 2012-01-21 | 1.1206 |
| 2012-01-20 | 1.1185 |
| 2012-01-19 | 1.1423 |
| 2012-01-18 | 1.1423 |
| 2012-01-17 | 1.1506 |
| 2012-01-16 | 1.1541 |
| 2012-01-15 | 1.1434 |
| 2012-01-14 | 1.1434 |
| 2012-01-13 | 1.1462 |
| 2012-01-12 | 1.1499 |
| 2012-01-11 | 1.1456 |
| 2012-01-10 | 1.1411 |
| 2012-01-09 | 1.1523 |
| 2012-01-08 | 1.137 |
| 2012-01-07 | 1.137 |
| 2012-01-06 | 1.1467 |
| 2012-01-05 | 1.1342 |
| 2012-01-04 | 1.1339 |
| 2012-01-03 | 1.1394 |
| 2012-01-02 | 1.1422 |
| 2012-01-01 | 1.1485 |
| 2011-12-31 | 1.1485 |
| 2011-12-30 | 1.1449 |
| 2011-12-29 | 1.1496 |
| 2011-12-28 | 1.1347 |
| 2011-12-27 | 1.1416 |
| 2011-12-26 | 1.1424 |
| 2011-12-25 | 1.1374 |
| 2011-12-24 | 1.1374 |
| 2011-12-23 | 1.1394 |
| 2011-12-22 | 1.1424 |
| 2011-12-21 | 1.1362 |
| 2011-12-20 | 1.1508 |
| 2011-12-19 | 1.1527 |
| 2011-12-18 | 1.1561 |
| 2011-12-17 | 1.1561 |
| 2011-12-16 | 1.1586 |
| 2011-12-15 | 1.1638 |
| 2011-12-14 | 1.1535 |
| 2011-12-13 | 1.1419 |
| 2011-12-12 | 1.1205 |
| 2011-12-11 | 1.129 |
| 2011-12-10 | 1.129 |
| 2011-12-09 | 1.1322 |
| 2011-12-08 | 1.1206 |
| 2011-12-07 | 1.1206 |
| 2011-12-06 | 1.1223 |
| 2011-12-05 | 1.1239 |
| 2011-12-04 | 1.1254 |
| 2011-12-03 | 1.1254 |
| 2011-12-02 | 1.1253 |
| 2011-12-01 | 1.1245 |
| 2011-11-30 | 1.1461 |
| 2011-11-29 | 1.1603 |
| 2011-11-28 | 1.1571 |
| 2011-11-27 | 1.1412 |
| 2011-11-26 | 1.1412 |
| 2011-11-25 | 1.1582 |
| 2011-11-24 | 1.1506 |
| 2011-11-23 | 1.1392 |
| 2011-11-22 | 1.1355 |
| 2011-11-21 | 1.1323 |
| 2011-11-20 | 1.1403 |
| 2011-11-19 | 1.1403 |
| 2011-11-18 | 1.1334 |
| 2011-11-17 | 1.1393 |
| 2011-11-16 | 1.1285 |
| 2011-11-15 | 1.1202 |
| 2011-11-14 | 1.1054 |
| 2011-11-13 | 1.1143 |
| 2011-11-12 | 1.1143 |
| 2011-11-11 | 1.1179 |
| 2011-11-10 | 1.1209 |
| 2011-11-09 | 1.094 |
| 2011-11-08 | 1.0994 |
| 2011-11-07 | 1.1039 |
| 2011-11-06 | 1.1024 |
| 2011-11-05 | 1.1024 |
| 2011-11-04 | 1.1042 |
| 2011-11-03 | 1.1138 |
| 2011-11-02 | 1.1077 |
| 2011-11-01 | 1.0925 |
| 2011-10-31 | 1.0769 |
| 2011-10-30 | 1.0654 |
| 2011-10-29 | 1.0654 |
| 2011-10-28 | 1.0632 |
| 2011-10-27 | 1.0861 |
| 2011-10-26 | 1.0963 |
| 2011-10-25 | 1.0978 |
| 2011-10-24 | 1.1006 |
| 2011-10-23 | 1.1084 |
| 2011-10-22 | 1.1084 |
| 2011-10-21 | 1.1083 |
| 2011-10-20 | 1.1109 |
| 2011-10-19 | 1.1124 |
| 2011-10-18 | 1.1139 |
| 2011-10-17 | 1.104 |
| 2011-10-16 | 1.1158 |
| 2011-10-15 | 1.1158 |
| 2011-10-14 | 1.1159 |
| 2011-10-13 | 1.1096 |
| 2011-10-12 | 1.1233 |
| 2011-10-11 | 1.1149 |
| 2011-10-10 | 1.1365 |
| 2011-10-09 | 1.1396 |
| 2011-10-08 | 1.1396 |
| 2011-10-07 | 1.1447 |
| 2011-10-06 | 1.1505 |
| 2011-10-05 | 1.1543 |
| 2011-10-04 | 1.1633 |
| 2011-10-03 | 1.1579 |
| 2011-10-02 | 1.1496 |
| 2011-10-01 | 1.1496 |
| 2011-09-30 | 1.1418 |
| 2011-09-29 | 1.144 |
| 2011-09-28 | 1.1347 |
| 2011-09-27 | 1.1616 |
| 2011-09-26 | 1.1395 |
| 2011-09-25 | 1.1395 |
| 2011-09-24 | 1.1395 |
| 2011-09-23 | 1.1472 |
| 2011-09-22 | 1.1355 |
| 2011-09-21 | 1.1099 |
| 2011-09-20 | 1.1254 |
| 2011-09-19 | 1.1208 |
| 2011-09-18 | 1.1131 |
| 2011-09-17 | 1.1131 |
| 2011-09-16 | 1.1087 |
| 2011-09-15 | 1.1291 |
| 2011-09-14 | 1.1212 |
| 2011-09-13 | 1.1256 |
| 2011-09-12 | 1.0936 |
| 2011-09-11 | 1.0738 |
| 2011-09-10 | 1.0738 |
| 2011-09-09 | 1.0705 |
| 2011-09-08 | 1.0678 |
| 2011-09-07 | 1.0842 |
| 2011-09-06 | 1.084 |
| 2011-09-05 | 1.0754 |
| 2011-09-04 | 1.0804 |
| 2011-09-03 | 1.0804 |
| 2011-09-02 | 1.0753 |
| 2011-09-01 | 1.0622 |
| 2011-08-31 | 1.0684 |
| 2011-08-30 | 1.0574 |
| 2011-08-29 | 1.058 |
| 2011-08-28 | 1.0613 |
| 2011-08-27 | 1.0613 |
| 2011-08-26 | 1.0616 |
| 2011-08-25 | 1.064 |
| 2011-08-24 | 1.0587 |
| 2011-08-23 | 1.0635 |
| 2011-08-22 | 1.0733 |
| 2011-08-21 | 1.0833 |
| 2011-08-20 | 1.0833 |
| 2011-08-19 | 1.0816 |
| 2011-08-18 | 1.0594 |
| 2011-08-17 | 1.073 |
| 2011-08-16 | 1.073 |
| 2011-08-15 | 1.0909 |
| 2011-08-14 | 1.0975 |
| 2011-08-13 | 1.0975 |
| 2011-08-12 | 1.0894 |
| 2011-08-11 | 1.1026 |
| 2011-08-10 | 1.0901 |
| 2011-08-09 | 1.0868 |
| 2011-08-08 | 1.0963 |
| 2011-08-07 | 1.1054 |
| 2011-08-06 | 1.1054 |
| 2011-08-05 | 1.0867 |
| 2011-08-04 | 1.0652 |
| 2011-08-03 | 1.0786 |
| 2011-08-02 | 1.0645 |
| 2011-08-01 | 1.0524 |
| 2011-07-31 | 1.069 |
| 2011-07-30 | 1.069 |
| 2011-07-29 | 1.0649 |
| 2011-07-28 | 1.0659 |
| 2011-07-27 | 1.049 |
| 2011-07-26 | 1.0647 |
| 2011-07-25 | 1.0515 |
| 2011-07-24 | 1.0525 |
| 2011-07-23 | 1.0525 |
| 2011-07-22 | 1.0638 |
| 2011-07-21 | 1.0784 |
| 2011-07-20 | 0.9156 |
| 2011-07-19 | 1.1066 |
| 2011-07-18 | 1.0799 |
| 2011-07-17 | 1.0807 |
| 2011-07-16 | 1.0918 |
| 2011-07-15 | 1.0897 |
| 2011-07-14 | 1.0908 |
| 2011-07-13 | 1.104 |
| 2011-07-12 | 1.103 |
| 2011-07-11 | 1.0738 |
| 2011-07-10 | 1.0716 |
| 2011-07-09 | 1.0716 |
| 2011-07-08 | 1.0608 |
| 2011-07-07 | 1.0649 |
| 2011-07-06 | 1.0525 |
| 2011-07-05 | 1.0545 |
| 2011-07-04 | 1.0478 |
| 2011-07-03 | 1.0538 |
| 2011-07-02 | 1.0538 |
| 2011-07-01 | 1.0597 |
| 2011-06-30 | 1.0639 |
| 2011-06-29 | 1.0805 |
| 2011-06-28 | 1.0857 |
| 2011-06-27 | 1.0898 |
| 2011-06-26 | 1.0812 |
| 2011-06-25 | 1.0812 |
| 2011-06-24 | 1.0881 |
| 2011-06-23 | 1.0635 |
| 2011-06-22 | 1.0693 |
| 2011-06-21 | 1.0779 |
| 2011-06-20 | 1.0784 |
| 2011-06-19 | 1.0792 |
| 2011-06-18 | 1.0792 |
| 2011-06-17 | 1.0893 |
| 2011-06-16 | 1.0864 |
| 2011-06-15 | 1.0631 |
| 2011-06-14 | 1.0675 |
| 2011-06-13 | 1.058 |
| 2011-06-12 | 1.0641 |
| 2011-06-11 | 1.0641 |
| 2011-06-10 | 1.0486 |
| 2011-06-09 | 1.041 |
| 2011-06-08 | 1.0356 |
| 2011-06-07 | 1.0395 |
| 2011-06-06 | 1.0341 |
| 2011-06-05 | 1.0355 |
| 2011-06-04 | 1.0355 |
| 2011-06-03 | 1.0475 |
| 2011-06-02 | 1.0459 |
| 2011-06-01 | 1.0391 |
| 2011-05-31 | 1.047 |
| 2011-05-30 | 1.0443 |
| 2011-05-29 | 1.0459 |
| 2011-05-28 | 1.0459 |
| 2011-05-27 | 1.0595 |
| 2011-05-26 | 1.0619 |
| 2011-05-25 | 1.0644 |
| 2011-05-24 | 1.0722 |
| 2011-05-23 | 1.058 |
| 2011-05-22 | 1.0587 |
| 2011-05-21 | 1.0587 |
| 2011-05-20 | 1.054 |
| 2011-05-19 | 1.0562 |
| 2011-05-18 | 1.0647 |
| 2011-05-17 | 1.0645 |
| 2011-05-16 | 1.0729 |
| 2011-05-15 | 1.0739 |
| 2011-05-14 | 1.0737 |
| 2011-05-13 | 1.0615 |
| 2011-05-12 | 1.0605 |
| 2011-05-11 | 1.0504 |
| 2011-05-10 | 1.0586 |
| 2011-05-09 | 1.047 |
| 2011-05-08 | 1.0475 |
| 2011-05-07 | 1.0475 |
| 2011-05-06 | 1.0454 |
| 2011-05-05 | 1.0219 |
| 2011-05-04 | 1.0156 |
| 2011-05-03 | 1.0081 |
| 2011-05-02 | 1.0148 |
| 2011-05-01 | 1.0131 |
| 2011-04-30 | 1.0131 |
| 2011-04-29 | 1.0127 |
| 2011-04-28 | 1.0258 |
| 2011-04-27 | 1.0261 |
| 2011-04-26 | 1.0248 |
| 2011-04-25 | 1.0251 |
| 2011-04-24 | 1.0242 |
| 2011-04-23 | 1.0244 |
| 2011-04-22 | 1.0232 |
| 2011-04-21 | 1.0302 |
| 2011-04-20 | 1.0484 |
| 2011-04-19 | 1.061 |
| 2011-04-18 | 1.037 |
| 2011-04-17 | 1.0392 |
| 2011-04-16 | 1.0392 |
| 2011-04-15 | 1.0442 |
| 2011-04-14 | 1.0457 |
| 2011-04-13 | 1.0569 |
| 2011-04-12 | 1.0528 |
| 2011-04-11 | 1.0434 |
| 2011-04-10 | 1.0439 |
| 2011-04-09 | 1.0438 |
| 2011-04-08 | 1.0625 |
| 2011-04-07 | 1.0562 |
| 2011-04-06 | 1.064 |
| 2011-04-05 | 1.0635 |
| 2011-04-04 | 1.0562 |
| 2011-04-03 | 1.057 |
| 2011-04-02 | 1.057 |
| 2011-04-01 | 1.0586 |
| 2011-03-31 | 1.062 |
| 2011-03-30 | 1.0667 |
| 2011-03-29 | 1.0723 |
| 2011-03-28 | 1.0673 |
| 2011-03-27 | 1.0737 |
| 2011-03-26 | 1.0737 |
| 2011-03-25 | 1.0607 |
| 2011-03-24 | 1.0619 |
| 2011-03-23 | 1.0606 |
| 2011-03-22 | 1.0585 |
| 2011-03-21 | 1.0553 |
| 2011-03-20 | 1.0607 |
| 2011-03-19 | 1.0607 |
| 2011-03-18 | 1.0811 |
| 2011-03-17 | 1.0807 |
| 2011-03-16 | 1.0801 |
| 2011-03-15 | 1.0693 |
| 2011-03-14 | 1.0774 |
| 2011-03-13 | 1.0785 |
| 2011-03-12 | 1.0785 |
| 2011-03-11 | 1.0811 |
| 2011-03-10 | 1.0692 |
| 2011-03-09 | 1.077 |
| 2011-03-08 | 1.0757 |
| 2011-03-07 | 1.0767 |
| 2011-03-06 | 1.0742 |
| 2011-03-05 | 1.0742 |
| 2011-03-04 | 1.0732 |
| 2011-03-03 | 1.0696 |
| 2011-03-02 | 1.0718 |
| 2011-03-01 | 1.0722 |
| 2011-02-28 | 1.0921 |
| 2011-02-27 | 1.0914 |
| 2011-02-26 | 1.0914 |
| 2011-02-25 | 1.0871 |
| 2011-02-24 | 1.0848 |
| 2011-02-23 | 1.0942 |
| 2011-02-22 | 1.0924 |
| 2011-02-21 | 1.0925 |
| 2011-02-20 | 1.0886 |
| 2011-02-19 | 1.0886 |
| 2011-02-18 | 1.0885 |
| 2011-02-17 | 1.0898 |
| 2011-02-16 | 1.0985 |
| 2011-02-15 | 1.1019 |
| 2011-02-14 | 1.1027 |
| 2011-02-13 | 1.1049 |
| 2011-02-12 | 1.1049 |
| 2011-02-11 | 1.1003 |
| 2011-02-10 | 1.0958 |
| 2011-02-09 | 1.0933 |
| 2011-02-08 | 1.0838 |
| 2011-02-07 | 1.1032 |
| 2011-02-06 | 1.1052 |
| 2011-02-05 | 1.1039 |
| 2011-02-04 | 1.1051 |
| 2011-02-03 | 1.0956 |
| 2011-02-02 | 1.0865 |
| 2011-02-01 | 1.0985 |
| 2011-01-31 | 1.1143 |
| 2011-01-30 | 1.1079 |
| 2011-01-29 | 1.1079 |
| 2011-01-28 | 1.1002 |
| 2011-01-27 | 1.1085 |
| 2011-01-26 | 1.1203 |
| 2011-01-25 | 1.1299 |
| 2011-01-24 | 1.1369 |
| 2011-01-23 | 1.1368 |
| 2011-01-22 | 1.1369 |
| 2011-01-21 | 1.1433 |
| 2011-01-20 | 1.1418 |
| 2011-01-19 | 1.1371 |
| 2011-01-18 | 1.1526 |
| 2011-01-17 | 1.1529 |
| 2011-01-16 | 1.1558 |
| 2011-01-15 | 1.1558 |
| 2011-01-14 | 1.1572 |
| 2011-01-13 | 1.1667 |
| 2011-01-12 | 1.177 |
| 2011-01-11 | 1.1884 |
| 2011-01-10 | 1.1915 |
| 2011-01-09 | 1.192 |
| 2011-01-08 | 1.1823 |
| 2011-01-07 | 1.1823 |
| 2011-01-06 | 1.1686 |
| 2011-01-05 | 1.164 |
| 2011-01-04 | 1.1545 |
| 2011-01-03 | 1.1606 |
| 2011-01-02 | 1.1559 |
| 2011-01-01 | 1.1558 |
| 2010-12-31 | 1.1642 |
| 2010-12-30 | 1.1725 |
| 2010-12-29 | 1.1817 |
| 2010-12-28 | 1.167 |
| 2010-12-27 | 1.1801 |
| 2010-12-26 | 1.1774 |
| 2010-12-25 | 1.1778 |
| 2010-12-24 | 1.1785 |
| 2010-12-23 | 1.1805 |
| 2010-12-22 | 1.1751 |
| 2010-12-21 | 1.1775 |
| 2010-12-20 | 1.1802 |
| 2010-12-19 | 1.1788 |
| 2010-12-18 | 1.1788 |
| 2010-12-17 | 1.1691 |
| 2010-12-16 | 1.1819 |
| 2010-12-15 | 1.1769 |
| 2010-12-14 | 1.1781 |
| 2010-12-13 | 1.1958 |
| 2010-12-12 | 1.1922 |
| 2010-12-11 | 1.1922 |
| 2010-12-10 | 1.1904 |
| 2010-12-09 | 1.1828 |
| 2010-12-08 | 1.1945 |
| 2010-12-07 | 1.1795 |
| 2010-12-06 | 1.1788 |
| 2010-12-05 | 1.183 |
| 2010-12-04 | 1.1828 |
| 2010-12-03 | 1.1945 |
| 2010-12-02 | 1.2059 |
| 2010-12-01 | 1.2136 |
| 2010-11-30 | 1.207 |
| 2010-11-29 | 1.2134 |
| 2010-11-28 | 1.2166 |
| 2010-11-27 | 1.2166 |
| 2010-11-26 | 1.2062 |
| 2010-11-25 | 1.2048 |
| 2010-11-24 | 1.1999 |
| 2010-11-23 | 1.1999 |
| 2010-11-22 | 1.1853 |
| 2010-11-21 | 1.1935 |
| 2010-11-20 | 1.1935 |
| 2010-11-19 | 1.194 |
| 2010-11-18 | 1.2018 |
| 2010-11-17 | 1.208 |
| 2010-11-16 | 1.1936 |
| 2010-11-15 | 1.1908 |
| 2010-11-14 | 1.1901 |
| 2010-11-13 | 1.1843 |
| 2010-11-12 | 1.1928 |
| 2010-11-11 | 1.169 |
| 2010-11-10 | 1.1793 |
| 2010-11-09 | 1.1698 |
| 2010-11-08 | 1.1625 |
| 2010-11-07 | 1.1554 |
| 2010-11-06 | 1.1554 |
| 2010-11-05 | 1.1412 |
| 2010-11-04 | 1.1383 |
| 2010-11-03 | 1.1498 |
| 2010-11-02 | 1.1568 |
| 2010-11-01 | 1.1484 |
| 2010-10-31 | 1.1635 |
| 2010-10-30 | 1.1637 |
| 2010-10-29 | 1.1675 |
| 2010-10-28 | 1.1712 |
| 2010-10-27 | 1.1673 |
| 2010-10-26 | 1.1417 |
| 2010-10-25 | 1.1414 |
| 2010-10-24 | 1.1517 |
| 2010-10-23 | 1.1517 |
| 2010-10-22 | 1.1605 |
| 2010-10-21 | 1.1561 |
| 2010-10-20 | 1.1851 |
| 2010-10-19 | 1.1673 |
| 2010-10-18 | 1.1722 |
| 2010-10-17 | 1.1595 |
| 2010-10-16 | 1.1539 |
| 2010-10-15 | 1.1548 |
| 2010-10-14 | 1.1521 |
| 2010-10-13 | 1.1641 |
| 2010-10-12 | 1.1725 |
| 2010-10-11 | 1.1641 |
| 2010-10-10 | 1.1741 |
| 2010-10-09 | 1.1741 |
| 2010-10-08 | 1.1696 |
| 2010-10-07 | 1.1799 |
| 2010-10-06 | 1.1774 |
| 2010-10-05 | 1.1926 |
| 2010-10-04 | 1.1811 |
| 2010-10-03 | 1.1784 |
| 2010-10-02 | 1.1784 |
| 2010-10-01 | 1.1823 |
| 2010-09-30 | 1.1772 |
| 2010-09-29 | 1.2114 |
| 2010-09-28 | 1.2114 |
| 2010-09-27 | 1.2114 |
| 2010-09-26 | 1.2114 |
| 2010-09-25 | 1.2114 |
| 2010-09-24 | 1.2114 |
| 2010-09-23 | 1.1984 |
| 2010-09-22 | 1.2122 |
| 2010-09-21 | 1.2241 |
| 2010-09-20 | 1.2396 |
| 2010-09-19 | 1.2396 |
| 2010-09-18 | 1.2396 |
| 2010-09-17 | 1.236 |
| 2010-09-16 | 1.2412 |
| 2010-09-15 | 1.2505 |
| 2010-09-14 | 1.254 |
| 2010-09-13 | 1.2625 |
| 2010-09-12 | 1.2697 |
| 2010-09-11 | 1.2696 |
| 2010-09-10 | 1.2771 |
| 2010-09-09 | 1.2769 |
| 2010-09-08 | 1.2781 |
| 2010-09-07 | 1.2561 |
| 2010-09-06 | 1.2725 |
| 2010-09-05 | 1.2725 |
| 2010-09-04 | 1.2725 |
| 2010-09-03 | 1.2725 |
| 2010-09-02 | 1.2739 |
| 2010-09-01 | 1.28 |
| 2010-08-31 | 1.2979 |
| 2010-08-30 | 1.2921 |
| 2010-08-29 | 1.2921 |
| 2010-08-28 | 1.2921 |
| 2010-08-27 | 1.2921 |
| 2010-08-26 | 1.3087 |
| 2010-08-25 | 1.3087 |
| 2010-08-24 | 1.3087 |
| 2010-08-23 | 1.3087 |
| 2010-08-22 | 1.3087 |
| 2010-08-21 | 1.3087 |
| 2010-08-20 | 1.3087 |
| 2010-08-19 | 1.2913 |
| 2010-08-18 | 1.289 |
| 2010-08-17 | 1.2984 |
| 2010-08-16 | 1.2984 |
| 2010-08-15 | 1.3037 |
| 2010-08-14 | 1.3037 |
| 2010-08-13 | 1.3037 |
| 2010-08-12 | 1.3032 |
| 2010-08-11 | 1.2798 |
| 2010-08-10 | 1.2615 |
| 2010-08-09 | 1.2485 |
| 2010-08-08 | 1.2542 |
| 2010-08-07 | 1.2542 |
| 2010-08-06 | 1.2542 |
| 2010-08-05 | 1.2529 |
| 2010-08-04 | 1.2434 |
| 2010-08-03 | 1.2434 |
| 2010-08-02 | 1.257 |
| 2010-08-01 | 1.2694 |
| 2010-07-31 | 1.2694 |
| 2010-07-30 | 1.2694 |
| 2010-07-29 | 1.2713 |
| 2010-07-28 | 1.2793 |
| 2010-07-27 | 1.2727 |
| 2010-07-26 | 1.2862 |
| 2010-07-25 | 1.2836 |
| 2010-07-24 | 1.2836 |
| 2010-07-23 | 1.2836 |
| 2010-07-22 | 1.289 |
| 2010-07-21 | 1.2947 |
| 2010-07-20 | 1.2983 |
| 2010-07-19 | 1.2909 |
| 2010-07-18 | 1.2799 |
| 2010-07-17 | 1.2799 |
| 2010-07-16 | 1.2799 |
| 2010-07-15 | 1.2882 |
| 2010-07-14 | 1.3007 |
| 2010-07-13 | 1.3438 |
| 2010-07-12 | 1.3438 |
| 2010-07-11 | 1.3438 |
| 2010-07-10 | 1.3438 |
| 2010-07-09 | 1.3438 |
| 2010-07-08 | 1.3438 |
| 2010-07-07 | 1.3438 |
| 2010-07-06 | 1.3444 |
| 2010-07-05 | 1.3445 |
| 2010-07-04 | 1.3364 |
| 2010-07-03 | 1.3627 |
| 2010-07-02 | 1.3627 |
| 2010-07-01 | 1.3627 |
| 2010-06-30 | 1.3627 |
| 2010-06-29 | 1.3619 |
| 2010-06-28 | 1.3619 |
| 2010-06-27 | 1.3699 |
| 2010-06-26 | 1.3699 |
| 2010-06-25 | 1.3699 |
| 2010-06-24 | 1.3743 |
| 2010-06-23 | 1.3602 |
| 2010-06-22 | 1.3602 |
| 2010-06-21 | 1.3602 |
| 2010-06-20 | 1.3602 |
| 2010-06-19 | 1.3602 |
| 2010-06-18 | 1.3597 |
| 2010-06-17 | 1.3813 |
| 2010-06-16 | 1.3813 |
| 2010-06-15 | 1.3813 |
| 2010-06-14 | 1.375 |
| 2010-06-13 | 1.3922 |
| 2010-06-12 | 1.3922 |
| 2010-06-11 | 1.3922 |
| 2010-06-10 | 1.4003 |
| 2010-06-09 | 1.4253 |
| 2010-06-08 | 1.4253 |
| 2010-06-07 | 1.4206 |
| 2010-06-06 | 1.3976 |
| 2010-06-05 | 1.3976 |
| 2010-06-04 | 1.3976 |
| 2010-06-03 | 1.3703 |
| 2010-06-02 | 1.373 |
| 2010-06-01 | 1.3802 |
| 2010-05-31 | 1.3817 |
| 2010-05-30 | 1.3776 |
| 2010-05-29 | 1.3776 |
| 2010-05-28 | 1.3776 |
| 2010-05-27 | 1.3913 |
| 2010-05-26 | 1.3913 |
| 2010-05-25 | 1.4204 |
| 2010-05-24 | 1.4037 |
| 2010-05-23 | 1.393 |
| 2010-05-22 | 1.393 |
| 2010-05-21 | 1.393 |
| 2010-05-20 | 1.4038 |
| 2010-05-19 | 1.3896 |
| 2010-05-18 | 1.367 |
| 2010-05-17 | 1.3863 |
| 2010-05-16 | 1.3659 |
| 2010-05-15 | 1.3659 |
| 2010-05-14 | 1.3659 |
| 2010-05-13 | 1.3519 |
| 2010-05-12 | 1.3475 |
| 2010-05-11 | 1.3573 |
| 2010-05-10 | 1.3092 |
| 2010-05-09 | 1.3671 |
| 2010-05-08 | 1.3671 |
| 2010-05-07 | 1.3671 |
| 2010-05-06 | 1.3603 |
| 2010-05-05 | 1.3194 |
| 2010-05-04 | 1.2959 |
| 2010-05-03 | 1.2983 |
| 2010-05-02 | 1.2998 |
| 2010-05-01 | 1.2998 |
| 2010-04-30 | 1.2998 |
| 2010-04-29 | 1.2964 |
| 2010-04-28 | 1.2971 |
| 2010-04-27 | 1.2997 |
| 2010-04-26 | 1.2891 |
| 2010-04-25 | 1.292 |
| 2010-04-24 | 1.292 |
| 2010-04-23 | 1.292 |
| 2010-04-22 | 1.2958 |
| 2010-04-21 | 1.2948 |
| 2010-04-20 | 1.2997 |
| 2010-04-19 | 1.3064 |
| 2010-04-18 | 1.3053 |
| 2010-04-17 | 1.3053 |
| 2010-04-16 | 1.3053 |
| 2010-04-15 | 1.3075 |
| 2010-04-14 | 1.2992 |
| 2010-04-13 | 1.3147 |
| 2010-04-12 | 1.3131 |
| 2010-04-11 | 1.3063 |
| 2010-04-10 | 1.3063 |
| 2010-04-09 | 1.3063 |
| 2010-04-08 | 1.3187 |
| 2010-04-07 | 1.3156 |
| 2010-04-06 | 1.3105 |
| 2010-04-05 | 1.3126 |
| 2010-04-04 | 1.3126 |
| 2010-04-03 | 1.3126 |
| 2010-04-02 | 1.3126 |
| 2010-04-01 | 1.3126 |
| 2010-03-31 | 1.3049 |
| 2010-03-30 | 1.3131 |
| 2010-03-29 | 1.3124 |
| 2010-03-28 | 1.3209 |
| 2010-03-27 | 1.3209 |
| 2010-03-26 | 1.3209 |
| 2010-03-25 | 1.3145 |
| 2010-03-24 | 1.3199 |
| 2010-03-23 | 1.3091 |
| 2010-03-22 | 1.3185 |
| 2010-03-21 | 1.3031 |
| 2010-03-20 | 1.3031 |
| 2010-03-19 | 1.3031 |
| 2010-03-18 | 1.2986 |
| 2010-03-17 | 1.2921 |
| 2010-03-16 | 1.2918 |
| 2010-03-15 | 1.2931 |
| 2010-03-14 | 1.3062 |
| 2010-03-13 | 1.3062 |
| 2010-03-12 | 1.3062 |
| 2010-03-11 | 1.306 |
| 2010-03-10 | 1.3048 |
| 2010-03-09 | 1.306 |
| 2010-03-08 | 1.2996 |
| 2010-03-07 | 1.305 |
| 2010-03-06 | 1.305 |
| 2010-03-05 | 1.305 |
| 2010-03-04 | 1.3077 |
| 2010-03-03 | 1.3112 |
| 2010-03-02 | 1.3069 |
| 2010-03-01 | 1.311 |
| 2010-02-28 | 1.3025 |
| 2010-02-27 | 1.3025 |
| 2010-02-26 | 1.3025 |
| 2010-02-25 | 1.284 |
| 2010-02-24 | 1.2808 |
| 2010-02-23 | 1.315 |
| 2010-02-22 | 1.3107 |
| 2010-02-21 | 1.3257 |
| 2010-02-20 | 1.3257 |
| 2010-02-19 | 1.3257 |
| 2010-02-18 | 1.3135 |
| 2010-02-17 | 1.3026 |
| 2010-02-16 | 1.3177 |
| 2010-02-15 | 1.3232 |
| 2010-02-14 | 1.3319 |
| 2010-02-13 | 1.3319 |
| 2010-02-12 | 1.3319 |
| 2010-02-11 | 1.3235 |
| 2010-02-10 | 1.3304 |
| 2010-02-09 | 1.3395 |
| 2010-02-08 | 1.3536 |
| 2010-02-07 | 1.3671 |
| 2010-02-06 | 1.3671 |
| 2010-02-05 | 1.3671 |
| 2010-02-04 | 1.3366 |
| 2010-02-03 | 1.324 |
| 2010-02-02 | 1.3281 |
| 2010-02-01 | 1.3386 |
| 2010-01-31 | 1.3411 |
| 2010-01-30 | 1.3411 |
| 2010-01-29 | 1.3411 |
| 2010-01-28 | 1.3331 |
| 2010-01-27 | 1.3332 |
| 2010-01-26 | 1.3358 |
| 2010-01-25 | 1.3248 |
| 2010-01-24 | 1.3266 |
| 2010-01-23 | 1.3266 |
| 2010-01-22 | 1.3266 |
| 2010-01-21 | 1.3239 |
| 2010-01-20 | 1.3168 |
| 2010-01-19 | 1.3092 |
| 2010-01-18 | 1.2996 |
| 2010-01-17 | 1.3006 |
| 2010-01-16 | 1.3006 |
| 2010-01-15 | 1.3006 |
| 2010-01-14 | 1.2944 |
| 2010-01-13 | 1.2888 |
| 2010-01-12 | 1.2978 |
| 2010-01-11 | 1.2891 |
| 2010-01-10 | 1.3153 |
| 2010-01-09 | 1.3153 |
| 2010-01-08 | 1.3153 |
| 2010-01-07 | 1.3096 |
| 2010-01-06 | 1.3013 |
| 2010-01-05 | 1.2938 |
| 2010-01-04 | 1.2892 |
| 2010-01-03 | 1.2975 |
| 2010-01-02 | 1.2975 |
| 2010-01-01 | 1.2975 |
| 2009-12-31 | 1.2975 |
| 2009-12-30 | 1.3068 |
| 2009-12-29 | 1.3068 |
| 2009-12-28 | 1.3134 |
| 2009-12-27 | 1.3262 |
| 2009-12-26 | 1.3262 |
| 2009-12-25 | 1.3262 |
| 2009-12-24 | 1.3262 |
| 2009-12-23 | 1.3262 |
| 2009-12-22 | 1.3262 |
| 2009-12-21 | 1.3262 |
| 2009-12-20 | 1.3262 |
| 2009-12-19 | 1.3262 |
| 2009-12-18 | 1.3262 |
| 2009-12-17 | 1.3237 |
| 2009-12-16 | 1.3022 |
| 2009-12-15 | 1.3094 |
| 2009-12-14 | 1.2964 |
| 2009-12-13 | 1.2913 |
| 2009-12-12 | 1.2913 |
| 2009-12-11 | 1.2913 |
| 2009-12-10 | 1.292 |
| 2009-12-09 | 1.2976 |
| 2009-12-08 | 1.298 |
| 2009-12-07 | 1.2913 |
| 2009-12-06 | 1.2628 |
| 2009-12-05 | 1.2628 |
| 2009-12-04 | 1.2628 |
| 2009-12-03 | 1.2509 |
| 2009-12-02 | 1.2544 |
| 2009-12-01 | 1.2616 |
| 2009-11-30 | 1.2725 |
| 2009-11-29 | 1.2829 |
| 2009-11-28 | 1.2829 |
| 2009-11-27 | 1.2829 |
| 2009-11-26 | 1.2731 |
| 2009-11-25 | 1.2602 |
| 2009-11-24 | 1.2633 |
| 2009-11-23 | 1.2615 |
| 2009-11-22 | 1.2804 |
| 2009-11-21 | 1.2804 |
| 2009-11-20 | 1.2804 |
| 2009-11-19 | 1.2678 |
| 2009-11-18 | 1.2509 |
| 2009-11-17 | 1.2594 |
| 2009-11-16 | 1.2488 |
| 2009-11-15 | 1.262 |
| 2009-11-14 | 1.262 |
| 2009-11-13 | 1.262 |
| 2009-11-12 | 1.2598 |
| 2009-11-11 | 1.2463 |
| 2009-11-10 | 1.2588 |
| 2009-11-09 | 1.2585 |
| 2009-11-08 | 1.278 |
| 2009-11-07 | 1.278 |
| 2009-11-06 | 1.278 |
| 2009-11-05 | 1.2839 |
| 2009-11-04 | 1.2907 |
| 2009-11-03 | 1.3043 |
| 2009-11-02 | 1.2852 |
| 2009-11-01 | 1.2832 |
| 2009-10-31 | 1.2832 |
| 2009-10-30 | 1.2832 |
| 2009-10-29 | 1.2771 |
| 2009-10-28 | 1.2906 |
| 2009-10-27 | 1.2426 |
| 2009-10-26 | 1.2426 |
| 2009-10-25 | 1.2464 |
| 2009-10-24 | 1.2464 |
| 2009-10-23 | 1.2464 |
| 2009-10-22 | 1.2591 |
| 2009-10-21 | 1.2642 |
| 2009-10-20 | 1.2664 |
| 2009-10-19 | 1.2718 |
| 2009-10-18 | 1.2761 |
| 2009-10-17 | 1.2761 |
| 2009-10-16 | 1.2761 |
| 2009-10-15 | 1.2695 |
| 2009-10-14 | 1.2683 |
| 2009-10-13 | 1.2704 |
| 2009-10-12 | 1.2729 |
| 2009-10-11 | 1.2721 |
| 2009-10-10 | 1.2721 |
| 2009-10-09 | 1.2721 |
| 2009-10-08 | 1.2741 |
| 2009-10-07 | 1.2868 |
| 2009-10-06 | 1.2705 |
| 2009-10-05 | 1.2859 |
| 2009-10-04 | 1.2853 |
| 2009-10-03 | 1.2853 |
| 2009-10-02 | 1.2853 |
| 2009-10-01 | 1.2778 |
| 2009-09-30 | 1.279 |
| 2009-09-29 | 1.279 |
| 2009-09-28 | 1.2698 |
| 2009-09-27 | 1.2577 |
| 2009-09-26 | 1.2577 |
| 2009-09-25 | 1.2577 |
| 2009-09-24 | 1.2443 |
| 2009-09-23 | 1.2388 |
| 2009-09-22 | 1.2406 |
| 2009-09-21 | 1.2489 |
| 2009-09-20 | 1.2489 |
| 2009-09-19 | 1.2489 |
| 2009-09-18 | 1.2489 |
| 2009-09-17 | 1.2548 |
| 2009-09-16 | 1.2548 |
| 2009-09-15 | 1.2711 |
| 2009-09-14 | 1.2796 |
| 2009-09-13 | 1.2681 |
| 2009-09-12 | 1.2681 |
| 2009-09-11 | 1.2681 |
| 2009-09-10 | 1.2763 |
| 2009-09-09 | 1.2779 |
| 2009-09-08 | 1.2739 |
| 2009-09-07 | 1.2868 |
| 2009-09-06 | 1.304 |
| 2009-09-05 | 1.304 |
| 2009-09-04 | 1.304 |
| 2009-09-03 | 1.3005 |
| 2009-09-02 | 1.3121 |
| 2009-09-01 | 1.2935 |
| 2009-08-31 | 1.2924 |
| 2009-08-30 | 1.2781 |
| 2009-08-29 | 1.2781 |
| 2009-08-28 | 1.2781 |
| 2009-08-27 | 1.2883 |
| 2009-08-26 | 1.285 |
| 2009-08-25 | 1.2727 |
| 2009-08-24 | 1.2749 |
| 2009-08-23 | 1.2768 |
| 2009-08-22 | 1.2768 |
| 2009-08-21 | 1.3066 |
| 2009-08-20 | 1.3066 |
| 2009-08-19 | 1.3066 |
| 2009-08-18 | 1.3066 |
| 2009-08-17 | 1.3167 |
| 2009-08-16 | 1.2845 |
| 2009-08-15 | 1.2845 |
| 2009-08-14 | 1.2845 |
| 2009-08-13 | 1.285 |
| 2009-08-12 | 1.3065 |
| 2009-08-11 | 1.3178 |
| 2009-08-10 | 1.3031 |
| 2009-08-09 | 1.299 |
| 2009-08-08 | 1.299 |
| 2009-08-07 | 1.299 |
| 2009-08-06 | 1.2915 |
| 2009-08-05 | 1.2886 |
| 2009-08-04 | 1.2946 |
| 2009-08-03 | 1.2998 |
| 2009-08-02 | 1.32 |
| 2009-08-01 | 1.32 |
| 2009-07-31 | 1.32 |
| 2009-07-30 | 1.3403 |
| 2009-07-29 | 1.354 |
| 2009-07-28 | 1.3394 |
| 2009-07-27 | 1.3273 |
| 2009-07-26 | 1.3372 |
| 2009-07-25 | 1.3372 |
| 2009-07-24 | 1.3372 |
| 2009-07-23 | 1.3966 |
| 2009-07-22 | 1.3966 |
| 2009-07-21 | 1.3966 |
| 2009-07-20 | 1.3966 |
| 2009-07-19 | 1.3966 |
| 2009-07-18 | 1.3966 |
| 2009-07-17 | 1.3966 |
| 2009-07-16 | 1.3966 |
| 2009-07-15 | 1.3947 |
| 2009-07-14 | 1.4042 |
| 2009-07-13 | 1.3946 |
| 2009-07-12 | 1.4159 |
| 2009-07-11 | 1.4159 |
| 2009-07-10 | 1.4159 |
| 2009-07-09 | 1.4051 |
| 2009-07-08 | 1.4246 |
| 2009-07-07 | 1.4005 |
| 2009-07-06 | 1.4073 |
| 2009-07-05 | 1.3938 |
| 2009-07-04 | 1.3938 |
| 2009-07-03 | 1.3938 |
| 2009-07-02 | 1.381 |
| 2009-07-01 | 1.3589 |
| 2009-06-30 | 1.3672 |
| 2009-06-29 | 1.3807 |
| 2009-06-28 | 1.387 |
| 2009-06-27 | 1.387 |
| 2009-06-26 | 1.387 |
| 2009-06-25 | 1.418 |
| 2009-06-24 | 1.4048 |
| 2009-06-23 | 1.4186 |
| 2009-06-22 | 1.4288 |
| 2009-06-21 | 1.4056 |
| 2009-06-20 | 1.4056 |
| 2009-06-19 | 1.4056 |
| 2009-06-18 | 1.3998 |