Historical Egyptian Pound / Seychelles Rupee (EGP/SCR)

Egyptian Pound<=>Seychelles Rupee. Historical prices. Updated daily

dateEGP/SCR
2012-02-182.3385
2012-02-172.3106
2012-02-162.3072
2012-02-152.3282
2012-02-142.3345
2012-02-132.3235
2012-02-122.3235
2012-02-112.3235
2012-02-102.3143
2012-02-092.3077
2012-02-082.3252
2012-02-072.3234
2012-02-062.3236
2012-02-052.3223
2012-02-042.3223
2012-02-032.3248
2012-02-022.3237
2012-02-012.3233
2012-01-312.3214
2012-01-302.3177
2012-01-292.316
2012-01-282.316
2012-01-272.3145
2012-01-262.3113
2012-01-252.3204
2012-01-242.3082
2012-01-232.3022
2012-01-222.3
2012-01-212.3
2012-01-202.305
2012-01-192.2903
2012-01-182.2903
2012-01-172.279
2012-01-162.273
2012-01-152.2687
2012-01-142.2687
2012-01-132.2694
2012-01-122.2721
2012-01-112.2721
2012-01-102.248
2012-01-092.2507
2012-01-082.2506
2012-01-072.2506
2012-01-062.2502
2012-01-052.2681
2012-01-042.2619
2012-01-032.2625
2012-01-022.2639
2012-01-012.2639
2011-12-312.2639
2011-12-302.2608
2011-12-292.2464
2011-12-282.2532
2011-12-272.2556
2011-12-262.2562
2011-12-252.2563
2011-12-242.2563
2011-12-232.264
2011-12-222.2588
2011-12-212.2435
2011-12-202.232
2011-12-192.2323
2011-12-182.232
2011-12-172.232
2011-12-162.2475
2011-12-152.2029
2011-12-142.173
2011-12-132.1824
2011-12-122.18
2011-12-112.179
2011-12-102.179
2011-12-092.1851
2011-12-082.1835
2011-12-072.1835
2011-12-062.1743
2011-12-052.1843
2011-12-042.1861
2011-12-032.1861
2011-12-022.1824
2011-12-012.171
2011-11-302.1738
2011-11-292.1724
2011-11-282.1748
2011-11-272.1725
2011-11-262.1725
2011-11-252.1607
2011-11-242.162
2011-11-232.154
2011-11-222.1522
2011-11-212.1469
2011-11-202.1557
2011-11-192.1557
2011-11-182.127
2011-11-172.129
2011-11-162.1307
2011-11-152.1167
2011-11-142.1264
2011-11-132.1259
2011-11-122.1259
2011-11-112.1138
2011-11-102.1105
2011-11-092.118
2011-11-082.1174
2011-11-072.1136
2011-11-062.113
2011-11-052.113
2011-11-042.1135
2011-11-032.0982
2011-11-022.1129
2011-11-012.1139
2011-10-312.0956
2011-10-302.0948
2011-10-292.0948
2011-10-282.1231
2011-10-272.1149
2011-10-262.1145
2011-10-252.1155
2011-10-242.1138
2011-10-232.113
2011-10-222.113
2011-10-212.1135
2011-10-202.1107
2011-10-192.1142
2011-10-182.1191
2011-10-172.1071
2011-10-162.1071
2011-10-152.1071
2011-10-142.1047
2011-10-132.1156
2011-10-122.1094
2011-10-112.1021
2011-10-102.1166
2011-10-092.117
2011-10-082.117
2011-10-072.117
2011-10-062.0958
2011-10-052.0978
2011-10-042.0901
2011-10-032.0829
2011-10-022.0829
2011-10-012.0829
2011-09-302.0958
2011-09-292.0836
2011-09-282.0872
2011-09-272.0749
2011-09-262.0694
2011-09-252.0694
2011-09-242.0694
2011-09-232.0685
2011-09-222.0537
2011-09-212.0629
2011-09-202.1345
2011-09-192.1205
2011-09-182.0772
2011-09-172.0772
2011-09-162.1089
2011-09-152.1451
2011-09-142.1688
2011-09-132.1291
2011-09-122.1084
2011-09-112.0396
2011-09-102.0397
2011-09-092.0611
2011-09-082.0716
2011-09-072.1182
2011-09-062.1359
2011-09-052.1291
2011-09-042.0401
2011-09-032.0401
2011-09-022.1367
2011-09-012.1163
2011-08-312.1397
2011-08-302.1427
2011-08-292.1516
2011-08-282.0521
2011-08-272.0521
2011-08-262.1397
2011-08-252.1155
2011-08-242.1169
2011-08-232.1421
2011-08-222.1467
2011-08-212.05
2011-08-202.05
2011-08-192.1471
2011-08-182.1178
2011-08-172.0957
2011-08-162.1161
2011-08-152.181
2011-08-142.059
2011-08-132.059
2011-08-122.1505
2011-08-112.1485
2011-08-102.1276
2011-08-092.153
2011-08-082.1584
2011-08-072.0731
2011-08-062.0731
2011-08-052.1389
2011-08-042.1042
2011-08-032.1693
2011-08-022.137
2011-08-012.1025
2011-07-312.0431
2011-07-302.0431
2011-07-292.1538
2011-07-282.1432
2011-07-272.1082
2011-07-262.1316
2011-07-252.1248
2011-07-242.0504
2011-07-232.0504
2011-07-222.1287
2011-07-212.159
2011-07-20152.3767
2011-07-192.1516
2011-07-182.108
2011-07-172.0286
2011-07-162.0494
2011-07-152.1296
2011-07-142.1277
2011-07-132.1399
2011-07-122.1278
2011-07-112.1029
2011-07-102.0336
2011-07-092.0336
2011-07-082.1183
2011-07-072.1348
2011-07-062.1112
2011-07-052.1206
2011-07-042.0828
2011-07-032.0305
2011-07-022.0305
2011-07-012.0871
2011-06-302.1353
2011-06-292.0976
2011-06-282.1512
2011-06-272.1458
2011-06-262.0503
2011-06-252.0503
2011-06-242.1331
2011-06-232.0773
2011-06-222.1357
2011-06-212.1447
2011-06-202.1359
2011-06-192.0383
2011-06-182.0383
2011-06-172.1572
2011-06-162.1351
2011-06-152.0918
2011-06-142.1479
2011-06-132.1298
2011-06-122.0253
2011-06-112.0253
2011-06-102.056
2011-06-092.1259
2011-06-082.126
2011-06-072.1481
2011-06-062.0787
2011-06-052.0451
2011-06-042.0451
2011-06-032.1676
2011-06-022.1475
2011-06-012.1314
2011-05-312.1594
2011-05-302.1329
2011-05-292.0467
2011-05-282.0467
2011-05-272.1638
2011-05-262.1362
2011-05-252.128
2011-05-242.1469
2011-05-232.1127
2011-05-222.0388
2011-05-212.0388
2011-05-202.1166
2011-05-192.1416
2011-05-182.1372
2011-05-172.1444
2011-05-162.1465
2011-05-152.027
2011-05-142.027
2011-05-132.1296
2011-05-122.1327
2011-05-112.116
2011-05-102.1557
2011-05-092.1169
2011-05-082.0147
2011-05-072.0147
2011-05-062.0993
2011-05-052.0912
2011-05-042.1275
2011-05-032.1265
2011-05-022.1318
2011-05-012.0571
2011-04-302.0571
2011-04-292.1378
2011-04-282.1146
2011-04-272.1389
2011-04-262.1482
2011-04-252.1391
2011-04-242.0296
2011-04-232.0294
2011-04-222.0994
2011-04-212.0932
2011-04-202.1628
2011-04-192.1565
2011-04-182.0571
2011-04-172.0242
2011-04-162.0242
2011-04-152.1297
2011-04-142.1295
2011-04-132.1252
2011-04-122.1319
2011-04-112.1312
2011-04-102.044
2011-04-092.044
2011-04-082.1599
2011-04-072.1242
2011-04-062.1489
2011-04-052.1343
2011-04-042.1328
2011-04-032.0586
2011-04-022.0586
2011-04-012.1217
2011-03-312.1383
2011-03-302.1408
2011-03-292.1326
2011-03-282.1216
2011-03-272.0444
2011-03-262.0444
2011-03-252.1202
2011-03-242.1392
2011-03-232.1196
2011-03-222.1418
2011-03-212.1481
2011-03-202.0447
2011-03-192.0447
2011-03-182.1615
2011-03-172.1511
2011-03-162.1018
2011-03-152.1395
2011-03-142.1688
2011-03-132.0708
2011-03-122.0708
2011-03-112.1599
2011-03-102.1296
2011-03-092.1501
2011-03-082.1411
2011-03-072.1511
2011-03-062.1155
2011-03-052.1155
2011-03-042.1589
2011-03-032.1678
2011-03-022.162
2011-03-012.1502
2011-02-282.1682
2011-02-272.0762
2011-02-262.0762
2011-02-252.1525
2011-02-242.1648
2011-02-232.171
2011-02-222.1547
2011-02-212.1626
2011-02-202.1147
2011-02-192.1147
2011-02-182.1726
2011-02-172.1658
2011-02-162.165
2011-02-152.156
2011-02-142.1501
2011-02-132.1208
2011-02-122.1208
2011-02-112.1543
2011-02-102.142
2011-02-092.1735
2011-02-082.1347
2011-02-072.1624
2011-02-062.0956
2011-02-052.0974
2011-02-042.1597
2011-02-032.0841
2011-02-022.1622
2011-02-012.1376
2011-01-312.1793
2011-01-302.1
2011-01-292.1
2011-01-282.157
2011-01-272.1848
2011-01-262.1862
2011-01-252.1866
2011-01-242.1944
2011-01-232.1732
2011-01-222.1732
2011-01-212.2051
2011-01-202.185
2011-01-192.1789
2011-01-182.1958
2011-01-172.1822
2011-01-162.1735
2011-01-152.1735
2011-01-142.1987
2011-01-132.2371
2011-01-122.207
2011-01-112.2005
2011-01-102.1954
2011-01-092.1503
2011-01-082.1202
2011-01-072.1722
2011-01-062.1019
2011-01-052.1712
2011-01-042.1809
2011-01-032.1945
2011-01-022.0957
2011-01-012.0958
2010-12-312.1969
2010-12-302.1973
2010-12-292.2018
2010-12-282.1651
2010-12-272.1388
2010-12-262.1046
2010-12-252.1047
2010-12-242.1851
2010-12-232.1883
2010-12-222.1805
2010-12-212.1764
2010-12-202.1874
2010-12-192.1476
2010-12-182.1476
2010-12-172.1747
2010-12-162.2073
2010-12-152.1625
2010-12-142.1945
2010-12-132.2451
2010-12-122.1263
2010-12-112.1263
2010-12-102.171
2010-12-092.1915
2010-12-082.1457
2010-12-072.1878
2010-12-062.2017
2010-12-052.1545
2010-12-042.1545
2010-12-032.2253
2010-12-022.2218
2010-12-012.2042
2010-11-302.189
2010-11-292.192
2010-11-282.1044
2010-11-272.1044
2010-11-262.0973
2010-11-252.2148
2010-11-242.1749
2010-11-232.1823
2010-11-222.1654
2010-11-212.174
2010-11-202.174
2010-11-192.2254
2010-11-182.1638
2010-11-172.2302
2010-11-162.1937
2010-11-152.1709
2010-11-142.1337
2010-11-132.1694
2010-11-122.2275
2010-11-112.1501
2010-11-102.1577
2010-11-092.1952
2010-11-082.1923
2010-11-072.1766
2010-11-062.1766
2010-11-052.1449
2010-11-042.195
2010-11-032.2129
2010-11-022.2204
2010-11-012.13
2010-10-312.1321
2010-10-302.1321
2010-10-292.1564
2010-10-282.1623
2010-10-272.1774
2010-10-262.1828
2010-10-252.2029
2010-10-242.1199
2010-10-232.1199
2010-10-222.2121
2010-10-212.219
2010-10-202.2195
2010-10-192.2029
2010-10-182.2393
2010-10-172.1491
2010-10-162.1279
2010-10-152.2165
2010-10-142.2353
2010-10-132.2269
2010-10-122.1898
2010-10-112.2081
2010-10-102.193
2010-10-092.193
2010-10-082.1964
2010-10-072.2433
2010-10-062.2614
2010-10-052.2642
2010-10-042.2385
2010-10-032.209
2010-10-022.209
2010-10-012.2689
2010-09-302.2433
2010-09-292.3136
2010-09-282.2803
2010-09-272.2812
2010-09-262.2229
2010-09-252.2229
2010-09-242.2503
2010-09-232.2246
2010-09-222.2325
2010-09-212.2546
2010-09-202.1954
2010-09-192.2267
2010-09-182.2267
2010-09-172.2562
2010-09-162.2711
2010-09-152.2751
2010-09-142.2482
2010-09-132.2974
2010-09-122.2295
2010-09-112.2295
2010-09-102.275
2010-09-092.2683
2010-09-082.23
2010-09-071.8493
2010-09-062.2704
2010-09-052.2835
2010-09-042.2835
2010-09-032.2941
2010-09-022.2511
2010-09-012.2514
2010-08-312.2766
2010-08-302.2534
2010-08-292.1579
2010-08-282.1579
2010-08-272.2567
2010-08-262.2831
2010-08-252.2694
2010-08-242.2437
2010-08-232.2461
2010-08-222.2566
2010-08-212.2566
2010-08-202.2778
2010-08-192.2519
2010-08-182.254
2010-08-172.277
2010-08-162.2223
2010-08-152.1415
2010-08-142.1415
2010-08-132.2516
2010-08-122.2435
2010-08-112.2413
2010-08-102.1997
2010-08-092.2582
2010-08-082.2604
2010-08-072.2604
2010-08-062.2611
2010-08-052.2562
2010-08-042.2475
2010-08-032.2536
2010-08-022.2914
2010-08-012.2737
2010-07-312.2737
2010-07-302.2776
2010-07-292.2333
2010-07-282.2421
2010-07-272.2423
2010-07-262.2594
2010-07-252.2549
2010-07-242.2549
2010-07-232.2387
2010-07-222.2622
2010-07-212.2622
2010-07-202.2014
2010-07-192.2219
2010-07-182.135
2010-07-172.135
2010-07-162.259
2010-07-152.2111
2010-07-142.2427
2010-07-132.3056
2010-07-122.2621
2010-07-112.1601
2010-07-102.1601
2010-07-092.3055
2010-07-082.2978
2010-07-072.2933
2010-07-062.2842
2010-07-052.2866
2010-07-042.1673
2010-07-032.2661
2010-07-022.3402
2010-07-012.3095
2010-06-302.2435
2010-06-292.2128
2010-06-282.2059
2010-06-272.1693
2010-06-262.1693
2010-06-252.2779
2010-06-242.2703
2010-06-232.2732
2010-06-222.2589
2010-06-212.2561
2010-06-202.1123
2010-06-192.1123
2010-06-182.2286
2010-06-172.2641
2010-06-162.2486
2010-06-152.2421
2010-06-142.2082
2010-06-132.1772
2010-06-122.1772
2010-06-112.2932
2010-06-102.2772
2010-06-092.2315
2010-06-082.2202
2010-06-072.2495
2010-06-062.2195
2010-06-052.2195
2010-06-042.2451
2010-06-032.2282
2010-06-022.2458
2010-06-012.2417
2010-05-312.2884
2010-05-302.2735
2010-05-292.2735
2010-05-282.2546
2010-05-272.2671
2010-05-262.2419
2010-05-252.2635
2010-05-242.271
2010-05-232.2587
2010-05-222.2587
2010-05-212.2849
2010-05-202.2908
2010-05-192.2763
2010-05-182.2355
2010-05-172.2292
2010-05-162.2442
2010-05-152.2442
2010-05-142.2447
2010-05-132.223
2010-05-122.2159
2010-05-112.2112
2010-05-102.1531
2010-05-092.1685
2010-05-082.1685
2010-05-072.2007
2010-05-062.2119
2010-05-052.1336
2010-05-042.1348
2010-05-032.217
2010-05-022.1618
2010-05-012.1618
2010-04-302.1659
2010-04-292.212
2010-04-282.2028
2010-04-272.1685
2010-04-262.2319
2010-04-252.1558
2010-04-242.1558
2010-04-232.2267
2010-04-222.2037
2010-04-212.1996
2010-04-202.237
2010-04-192.2293
2010-04-182.1566
2010-04-172.1566
2010-04-162.2245
2010-04-152.2346
2010-04-142.2187
2010-04-132.2563
2010-04-122.2565
2010-04-112.1564
2010-04-102.1564
2010-04-092.1726
2010-04-082.2185
2010-04-072.1373
2010-04-062.212
2010-04-052.1931
2010-04-042.2346
2010-04-032.2346
2010-04-022.2089
2010-04-012.2462
2010-03-312.2363
2010-03-302.1406
2010-03-292.1204
2010-03-282.132
2010-03-272.132
2010-03-262.096
2010-03-252.2132
2010-03-242.2206
2010-03-232.22
2010-03-222.104
2010-03-212.2089
2010-03-202.2089
2010-03-192.2069
2010-03-182.2148
2010-03-172.2178
2010-03-162.2293
2010-03-152.1317
2010-03-142.262
2010-03-132.262
2010-03-122.1332
2010-03-112.2339
2010-03-102.233
2010-03-092.2211
2010-03-082.1424
2010-03-072.216
2010-03-062.216
2010-03-052.2187
2010-03-042.2125
2010-03-032.2042
2010-03-022.1426
2010-03-012.1985
2010-02-282.1166
2010-02-272.1166
2010-02-262.1379
2010-02-252.0886
2010-02-242.0768
2010-02-232.1186
2010-02-222.1852
2010-02-212.0598
2010-02-202.0598
2010-02-192.1992
2010-02-182.1897
2010-02-172.1164
2010-02-162.1952
2010-02-152.1811
2010-02-142.0146
2010-02-132.0146
2010-02-122.1378
2010-02-112.1324
2010-02-102.1616
2010-02-092.1699
2010-02-082.1631
2010-02-072.0498
2010-02-062.0498
2010-02-052.1688
2010-02-042.1577
2010-02-032.1716
2010-02-022.1521
2010-02-012.179
2010-01-312.0354
2010-01-302.0354
2010-01-292.142
2010-01-282.1465
2010-01-272.1433
2010-01-262.1462
2010-01-252.143
2010-01-241.9736
2010-01-231.9736
2010-01-222.0514
2010-01-212.1736
2010-01-202.0483
2010-01-192.0412
2010-01-182.0434
2010-01-172.0217
2010-01-162.0217
2010-01-152.0217
2010-01-142.0129
2010-01-131.9784
2010-01-122.0148
2010-01-111.9646
2010-01-101.9729
2010-01-091.9729
2010-01-081.9729
2010-01-072.0192
2010-01-062.0004
2010-01-051.9579
2010-01-041.9869
2010-01-031.9692
2010-01-021.9692
2010-01-011.9692
2009-12-311.9692
2009-12-301.9491
2009-12-291.9491
2009-12-281.9834
2009-12-271.9889
2009-12-261.9889
2009-12-251.9889
2009-12-241.9889
2009-12-231.9889
2009-12-221.9889
2009-12-211.9889
2009-12-201.9889
2009-12-191.9889
2009-12-181.9889
2009-12-171.9946
2009-12-161.9975
2009-12-151.9871
2009-12-141.9892
2009-12-131.9906
2009-12-121.9906
2009-12-111.9906
2009-12-101.9968
2009-12-091.9966
2009-12-082.001
2009-12-072.0025
2009-12-061.9354
2009-12-051.9354
2009-12-041.9354
2009-12-031.9251
2009-12-021.9219
2009-12-011.983
2009-11-301.9744
2009-11-291.9809
2009-11-281.9809
2009-11-271.9809
2009-11-261.9759
2009-11-251.978
2009-11-241.9495
2009-11-231.9496
2009-11-221.965
2009-11-211.965
2009-11-201.965
2009-11-191.9277
2009-11-181.9276
2009-11-171.9328
2009-11-161.9333
2009-11-151.9525
2009-11-141.9525
2009-11-131.9525
2009-11-121.9753
2009-11-111.9183
2009-11-101.9021
2009-11-091.8978
2009-11-081.7865
2009-11-071.7865
2009-11-061.7865
2009-11-051.7826
2009-11-041.7795
2009-11-031.8273
2009-11-021.8178
2009-11-011.8288
2009-10-311.8288
2009-10-301.8288
2009-10-291.8273
2009-10-281.8363
2009-10-271.8538
2009-10-261.8538
2009-10-251.7744
2009-10-241.7744
2009-10-231.7744
2009-10-221.7837
2009-10-211.8063
2009-10-201.7461
2009-10-191.7336
2009-10-181.7348
2009-10-171.7348
2009-10-161.7348
2009-10-151.771
2009-10-141.8041
2009-10-131.8388
2009-10-121.8188
2009-10-111.8198
2009-10-101.8198
2009-10-091.8198
2009-10-081.8563
2009-10-071.7429
2009-10-061.7873
2009-10-051.7772
2009-10-042.4154
2009-10-032.4154
2009-10-022.4154
2009-10-012.4154
2009-09-302.3521
2009-09-292.3521
2009-09-282.3522
2009-09-272.3502
2009-09-262.3502
2009-09-252.3502
2009-09-242.3503
2009-09-232.3504
2009-09-222.3496
2009-09-212.3491
2009-09-202.3491
2009-09-192.3491
2009-09-182.3491
2009-09-172.3484
2009-09-162.3484
2009-09-152.3449
2009-09-142.3475
2009-09-132.3438
2009-09-122.3438
2009-09-112.3438
2009-09-102.3443
2009-09-092.3462
2009-09-082.3113
2009-09-072.1885
2009-09-062.1881
2009-09-052.1881
2009-09-042.1881
2009-09-032.1962
2009-09-022.3473
2009-09-012.3416
2009-08-312.3591
2009-08-302.2704
2009-08-292.2704
2009-08-282.2704
2009-08-272.3467
2009-08-262.3454
2009-08-252.3353
2009-08-242.3312
2009-08-232.3269
2009-08-222.3269
2009-08-212.3594
2009-08-202.371
2009-08-192.371
2009-08-182.371
2009-08-172.3729
2009-08-162.3169
2009-08-152.3169
2009-08-142.3169
2009-08-132.3733
2009-08-122.2814
2009-08-112.3767
2009-08-102.3105
2009-08-092.3944
2009-08-082.3944
2009-08-072.3944
2009-08-062.3893
2009-08-052.3092
2009-08-042.396
2009-08-032.4185
2009-08-022.3028
2009-08-012.3028
2009-07-312.3028
2009-07-302.3874
2009-07-292.3819
2009-07-282.4215
2009-07-272.3748
2009-07-262.4143
2009-07-252.4143
2009-07-242.4143
2009-07-232.3746
2009-07-222.3746
2009-07-212.3746
2009-07-202.3746
2009-07-192.3746
2009-07-182.3746
2009-07-172.3746
2009-07-162.3746
2009-07-152.3728
2009-07-142.3727
2009-07-132.3369
2009-07-122.3708
2009-07-112.3708
2009-07-102.3708
2009-07-092.3728
2009-07-082.4465
2009-07-072.4603
2009-07-062.471
2009-07-052.4532
2009-07-042.4532
2009-07-032.4532
2009-07-022.4573
2009-07-012.4724
2009-06-302.4445
2009-06-292.3672
2009-06-282.4414
2009-06-272.4414
2009-06-262.4414
2009-06-252.4615
2009-06-242.44
2009-06-232.4637
2009-06-222.4393
2009-06-212.4693
2009-06-202.4693
2009-06-192.4693
2009-06-182.4455
2009-06-172.4578
2009-06-162.4805

forex