Historical Egyptian Pound / Naira (EGP/NGN)

Egyptian Pound<=>Naira. Historical prices. Updated daily

dateEGP/NGN
2012-02-1826.0918
2012-02-1726.1945
2012-02-1626.2365
2012-02-1526.2726
2012-02-1426.3628
2012-02-1326.3211
2012-02-1226.3209
2012-02-1126.3209
2012-02-1026.382
2012-02-0926.4131
2012-02-0826.5966
2012-02-0726.6184
2012-02-0626.5645
2012-02-0526.5491
2012-02-0426.5491
2012-02-0326.5643
2012-02-0226.7103
2012-02-0126.7334
2012-01-3126.7362
2012-01-3026.6629
2012-01-2926.6441
2012-01-2826.6441
2012-01-2726.6104
2012-01-2626.4921
2012-01-2526.6274
2012-01-2426.6858
2012-01-2326.6439
2012-01-2226.6185
2012-01-2126.6185
2012-01-2026.719
2012-01-1926.9422
2012-01-1826.9422
2012-01-1726.8648
2012-01-1626.8356
2012-01-1526.7855
2012-01-1426.7855
2012-01-1326.8083
2012-01-1226.8406
2012-01-1126.8406
2012-01-1026.8315
2012-01-0926.8467
2012-01-0826.8454
2012-01-0726.8454
2012-01-0626.4918
2012-01-0526.4887
2012-01-0426.5685
2012-01-0326.9066
2012-01-0226.9229
2012-01-0126.923
2011-12-3126.923
2011-12-3027.0371
2011-12-2927.0121
2011-12-2827.1253
2011-12-2727.1724
2011-12-2627.18
2011-12-2527.1807
2011-12-2427.1807
2011-12-2327.24
2011-12-2227.0986
2011-12-2126.9536
2011-12-2026.9482
2011-12-1926.8315
2011-12-1826.8291
2011-12-1726.8291
2011-12-1626.9654
2011-12-1527.025
2011-12-1426.8009
2011-12-1326.9087
2011-12-1226.8684
2011-12-1126.8564
2011-12-1026.8564
2011-12-0927.0151
2011-12-0826.927
2011-12-0726.927
2011-12-0626.7086
2011-12-0526.8645
2011-12-0426.8868
2011-12-0326.8868
2011-12-0226.8086
2011-12-0126.8179
2011-11-3026.8186
2011-11-2926.6527
2011-11-2826.5807
2011-11-2726.5524
2011-11-2626.5524
2011-11-2526.5674
2011-11-2426.6294
2011-11-2326.5025
2011-11-2226.5042
2011-11-2126.5136
2011-11-2026.6215
2011-11-1926.6215
2011-11-1826.4824
2011-11-1726.527
2011-11-1626.6292
2011-11-1526.5457
2011-11-1426.5378
2011-11-1326.5331
2011-11-1226.5331
2011-11-1126.5396
2011-11-1026.5048
2011-11-0926.3722
2011-11-0826.3656
2011-11-0726.4083
2011-11-0626.401
2011-11-0526.401
2011-11-0426.2132
2011-11-0326.3915
2011-11-0226.4153
2011-11-0126.6795
2011-10-3126.7355
2011-10-3026.7248
2011-10-2926.7248
2011-10-2826.7891
2011-10-2726.7774
2011-10-2626.0542
2011-10-2526.5882
2011-10-2426.5915
2011-10-2326.5822
2011-10-2226.5822
2011-10-2126.0989
2011-10-2026.3046
2011-10-1926.7175
2011-10-1827.144
2011-10-1726.8822
2011-10-1626.8833
2011-10-1526.8833
2011-10-1426.8384
2011-10-1327.5218
2011-10-1227.5264
2011-10-1127.5263
2011-10-1027.5374
2011-10-0927.5413
2011-10-0827.5413
2011-10-0727.1064
2011-10-0626.7004
2011-10-0526.8312
2011-10-0426.8332
2011-10-0326.5621
2011-10-0226.5626
2011-10-0126.5626
2011-09-3026.566
2011-09-2926.5042
2011-09-2826.5297
2011-09-2726.5087
2011-09-2626.3662
2011-09-2526.3662
2011-09-2426.3662
2011-09-2326.3545
2011-09-2226.4636
2011-09-2126.3841
2011-09-2026.4917
2011-09-1926.2982
2011-09-1825.993
2011-09-1725.993
2011-09-1626.1123
2011-09-1526.5788
2011-09-1426.3672
2011-09-1326.1694
2011-09-1225.8325
2011-09-1125.9455
2011-09-1025.9455
2011-09-0925.3194
2011-09-0825.7115
2011-09-0726.3394
2011-09-0625.9338
2011-09-0525.8755
2011-09-0425.9936
2011-09-0325.9936
2011-09-0225.8594
2011-09-0125.7302
2011-08-3125.8788
2011-08-3025.8585
2011-08-2926.0569
2011-08-2826.0378
2011-08-2726.0378
2011-08-2626.189
2011-08-2525.9581
2011-08-2425.244
2011-08-2326.1555
2011-08-2226.2006
2011-08-2125.7398
2011-08-2025.7398
2011-08-1925.8876
2011-08-1825.473
2011-08-1725.7647
2011-08-1625.6452
2011-08-1526.1753
2011-08-1425.8378
2011-08-1325.8378
2011-08-1225.7684
2011-08-1125.8931
2011-08-1025.4919
2011-08-0925.7355
2011-08-0825.6393
2011-08-0725.9234
2011-08-0625.9265
2011-08-0525.7816
2011-08-0425.1199
2011-08-0325.8502
2011-08-0225.512
2011-08-0125.3252
2011-07-3125.6583
2011-07-3025.6583
2011-07-2925.8124
2011-07-2825.5956
2011-07-2725.4373
2011-07-2625.7866
2011-07-2525.4937
2011-07-2425.5349
2011-07-2325.5349
2011-07-2225.5062
2011-07-2125.8958
2011-07-201833.9904
2011-07-1925.7783
2011-07-1825.25
2011-07-1725.3301
2011-07-1625.5902
2011-07-1525.568
2011-07-1425.5869
2011-07-1326.0157
2011-07-1225.4109
2011-07-1125.1335
2011-07-1025.7982
2011-07-0925.7982
2011-07-0825.4186
2011-07-0725.7891
2011-07-0625.3428
2011-07-0525.4757
2011-07-0425.6179
2011-07-0325.1696
2011-07-0225.1696
2011-07-0125.3889
2011-06-3025.6276
2011-06-2925.9428
2011-06-2826.1158
2011-06-2726.0888
2011-06-2626.2954
2011-06-2526.2954
2011-06-2426.1721
2011-06-2326.0215
2011-06-2226.1677
2011-06-2126.4828
2011-06-2026.4433
2011-06-1926.3505
2011-06-1826.3505
2011-06-1726.6122
2011-06-1626.3651
2011-06-1525.8388
2011-06-1426.4938
2011-06-1326.2138
2011-06-1226.0171
2011-06-1126.0171
2011-06-1025.8472
2011-06-0925.9248
2011-06-0825.9591
2011-06-0726.2642
2011-06-0626.0911
2011-06-0526.2529
2011-06-0426.2529
2011-06-0326.4805
2011-06-0226.2868
2011-06-0126.2141
2011-05-3126.5635
2011-05-3026.3824
2011-05-2926.3705
2011-05-2826.3705
2011-05-2726.693
2011-05-2626.3793
2011-05-2526.395
2011-05-2426.5184
2011-05-2326.0284
2011-05-2226.2186
2011-05-2126.2186
2011-05-2026.0943
2011-05-1926.4039
2011-05-1826.408
2011-05-1726.3068
2011-05-1626.2033
2011-05-1526.2662
2011-05-1426.2665
2011-05-1326.0027
2011-05-1226.3109
2011-05-1126.183
2011-05-1026.5082
2011-05-0925.9763
2011-05-0825.7089
2011-05-0725.7089
2011-05-0625.6161
2011-05-0525.5139
2011-05-0425.9135
2011-05-0325.9123
2011-05-0225.9299
2011-05-0126.0153
2011-04-3026.0153
2011-04-2926.0535
2011-04-2826.2571
2011-04-2726.0619
2011-04-2626.1532
2011-04-2525.9949
2011-04-2425.9664
2011-04-2325.9643
2011-04-2225.9182
2011-04-2126.0825
2011-04-2026.306
2011-04-1926.2426
2011-04-1825.5963
2011-04-1725.9845
2011-04-1625.9845
2011-04-1525.9629
2011-04-1425.9719
2011-04-1326.0213
2011-04-1226.0531
2011-04-1125.9843
2011-04-1025.9695
2011-04-0925.9695
2011-04-0826.2183
2011-04-0725.7833
2011-04-0626.0333
2011-04-0525.8477
2011-04-0425.8919
2011-04-0325.9881
2011-04-0225.9881
2011-04-0125.9203
2011-03-3126.1005
2011-03-3026.1609
2011-03-2926.2245
2011-03-2825.9888
2011-03-2726.1718
2011-03-2626.1717
2011-03-2525.9256
2011-03-2426.2307
2011-03-2325.8798
2011-03-2226.0392
2011-03-2126.3629
2011-03-2026.2729
2011-03-1926.2729
2011-03-1826.5564
2011-03-1726.674
2011-03-1626.1699
2011-03-1526.3253
2011-03-1426.4788
2011-03-1326.2032
2011-03-1226.2032
2011-03-1126.3338
2011-03-1025.9612
2011-03-0926.1007
2011-03-0825.9836
2011-03-0726.1241
2011-03-0626.1765
2011-03-0526.1765
2011-03-0426.2504
2011-03-0326.3374
2011-03-0226.1669
2011-03-0125.9545
2011-02-2826.1809
2011-02-2726.0416
2011-02-2626.0416
2011-02-2525.9374
2011-02-2426.0913
2011-02-2326.1348
2011-02-2226.0957
2011-02-2126.2128
2011-02-2026.1757
2011-02-1926.1757
2011-02-1826.3136
2011-02-1726.0693
2011-02-1626.0099
2011-02-1525.867
2011-02-1425.7963
2011-02-1325.9407
2011-02-1225.9407
2011-02-1125.8796
2011-02-1025.6531
2011-02-0926.0343
2011-02-0825.6378
2011-02-0726.0192
2011-02-0626.0278
2011-02-0526.0805
2011-02-0425.8743
2011-02-0325.7331
2011-02-0225.9059
2011-02-0126.2233
2011-01-3126.1473
2011-01-3025.9839
2011-01-2925.9839
2011-01-2825.803
2011-01-2726.0923
2011-01-2626.1338
2011-01-2526.1823
2011-01-2426.3447
2011-01-2326.2834
2011-01-2226.2833
2011-01-2126.4811
2011-01-2026.2832
2011-01-1926.1483
2011-01-1826.3043
2011-01-1726.3484
2011-01-1626.4393
2011-01-1526.4393
2011-01-1426.5509
2011-01-1327.0291
2011-01-1226.6179
2011-01-1126.3837
2011-01-1026.4601
2011-01-0926.2661
2011-01-0826.3129
2011-01-0726.0516
2011-01-0625.9957
2011-01-0526.051
2011-01-0426.1639
2011-01-0326.3287
2011-01-0226.2209
2011-01-0126.221
2010-12-3126.3237
2010-12-3026.3206
2010-12-2926.6372
2010-12-2826.1982
2010-12-2726.6079
2010-12-2626.4381
2010-12-2526.4383
2010-12-2426.4486
2010-12-2326.2597
2010-12-2226.2516
2010-12-2126.4446
2010-12-2026.6379
2010-12-1926.5921
2010-12-1826.5922
2010-12-1726.4839
2010-12-1626.7225
2010-12-1526.2333
2010-12-1426.2085
2010-12-1326.6828
2010-12-1226.2366
2010-12-1126.2366
2010-12-1026.1778
2010-12-0926.0678
2010-12-0826.3034
2010-12-0725.9511
2010-12-0626.0926
2010-12-0526.1176
2010-12-0426.1176
2010-12-0326.5181
2010-12-0226.3213
2010-12-0126.3449
2010-11-3025.8189
2010-11-2925.917
2010-11-2826.0924
2010-11-2726.0925
2010-11-2625.938
2010-11-2526.2132
2010-11-2425.7286
2010-11-2325.8118
2010-11-2225.9424
2010-11-2126.1769
2010-11-2026.1769
2010-11-1926.2431
2010-11-1826.3191
2010-11-1726.2656
2010-11-1625.9942
2010-11-1525.9923
2010-11-1426.2368
2010-11-1326.2015
2010-11-1226.3371
2010-11-1125.9231
2010-11-1026.2532
2010-11-0926.119
2010-11-0826.2503
2010-11-0726.3138
2010-11-0626.3138
2010-11-0525.9931
2010-11-0426.2316
2010-11-0326.167
2010-11-0226.2295
2010-11-0125.8474
2010-10-3126.0767
2010-10-3026.0767
2010-10-2926.1582
2010-10-2826.1905
2010-10-2725.9407
2010-10-2625.8667
2010-10-2526.099
2010-10-2426.3869
2010-10-2326.3869
2010-10-2226.3882
2010-10-2126.3615
2010-10-2026.9642
2010-10-1926.291
2010-10-1826.948
2010-10-1726.7105
2010-10-1626.6762
2010-10-1526.5826
2010-10-1426.5801
2010-10-1326.7126
2010-10-1226.7914
2010-10-1126.5331
2010-10-1026.5858
2010-10-0926.5858
2010-10-0826.5531
2010-10-0726.6217
2010-10-0626.7388
2010-10-0527.0583
2010-10-0426.92
2010-10-0327.1381
2010-10-0227.1381
2010-10-0127.4051
2010-09-3027.0667
2010-09-2927.6486
2010-09-2827.5551
2010-09-2727.4341
2010-09-2626.9415
2010-09-2526.9415
2010-09-2427.2498
2010-09-2326.7985
2010-09-2227.2067
2010-09-2127.1651
2010-09-2026.7163
2010-09-1926.6568
2010-09-1826.6568
2010-09-1726.5686
2010-09-1626.758
2010-09-1526.7761
2010-09-1426.8936
2010-09-1326.8201
2010-09-1226.5423
2010-09-1126.5423
2010-09-1026.5122
2010-09-0926.4652
2010-09-0826.6138
2010-09-0721.4693
2010-09-0626.5505
2010-09-0526.4377
2010-09-0426.4377
2010-09-0326.5232
2010-09-0226.4841
2010-09-0126.5271
2010-08-3126.5629
2010-08-3026.479
2010-08-2926.5142
2010-08-2826.5142
2010-08-2726.632
2010-08-2626.5526
2010-08-2526.3689
2010-08-2426.2902
2010-08-2326.2653
2010-08-2226.4483
2010-08-2126.4483
2010-08-2026.4214
2010-08-1926.3499
2010-08-1826.3379
2010-08-1726.4724
2010-08-1626.3822
2010-08-1526.4031
2010-08-1426.4031
2010-08-1326.2751
2010-08-1226.5567
2010-08-1126.0992
2010-08-1026.514
2010-08-0926.3975
2010-08-0826.4605
2010-08-0726.4605
2010-08-0626.641
2010-08-0526.4055
2010-08-0426.2267
2010-08-0326.3276
2010-08-0226.5363
2010-08-0126.3222
2010-07-3126.3222
2010-07-3026.3524
2010-07-2926.3682
2010-07-2826.3398
2010-07-2726.2498
2010-07-2626.4477
2010-07-2526.3065
2010-07-2426.3065
2010-07-2326.3229
2010-07-2226.3976
2010-07-2126.2179
2010-07-2026.5198
2010-07-1926.411
2010-07-1826.3518
2010-07-1726.3518
2010-07-1626.2631
2010-07-1526.563
2010-07-1426.5351
2010-07-1326.7551
2010-07-1226.4742
2010-07-1126.3445
2010-07-1026.3445
2010-07-0926.6168
2010-07-0826.6
2010-07-0726.5022
2010-07-0626.4041
2010-07-0526.2515
2010-07-0426.2816
2010-07-0326.3397
2010-07-0226.9529
2010-07-0126.7784
2010-06-3026.2477
2010-06-2926.0609
2010-06-2826.3644
2010-06-2726.5556
2010-06-2626.5556
2010-06-2526.7281
2010-06-2426.7658
2010-06-2326.4508
2010-06-2226.3924
2010-06-2126.5091
2010-06-2026.6239
2010-06-1926.6239
2010-06-1826.6548
2010-06-1726.9304
2010-06-1626.715
2010-06-1526.7567
2010-06-1426.506
2010-06-1326.6535
2010-06-1226.6535
2010-06-1126.601
2010-06-1026.7742
2010-06-0926.7324
2010-06-0826.6822
2010-06-0726.5602
2010-06-0626.6519
2010-06-0526.6519
2010-06-0426.5442
2010-06-0326.4209
2010-06-0226.5521
2010-06-0126.664
2010-05-3126.6629
2010-05-3026.7524
2010-05-2926.7524
2010-05-2826.5497
2010-05-2726.9618
2010-05-2626.5558
2010-05-2527.0806
2010-05-2426.8209
2010-05-2326.8684
2010-05-2226.8684
2010-05-2127.0883
2010-05-2027.4259
2010-05-1927.2514
2010-05-1826.6198
2010-05-1727.0705
2010-05-1626.9886
2010-05-1526.9886
2010-05-1426.6351
2010-05-1326.7866
2010-05-1226.787
2010-05-1126.7593
2010-05-1025.9159
2010-05-0926.9412
2010-05-0826.9412
2010-05-0726.9004
2010-05-0626.6981
2010-05-0526.429
2010-05-0426.489
2010-05-0326.8329
2010-05-0227.3269
2010-05-0127.3269
2010-04-3027.0581
2010-04-2926.919
2010-04-2826.7595
2010-04-2726.8662
2010-04-2627.1629
2010-04-2527.2512
2010-04-2427.2512
2010-04-2327.1017
2010-04-2226.9222
2010-04-2127.1754
2010-04-2027.1952
2010-04-1927.2369
2010-04-1827.2607
2010-04-1727.2607
2010-04-1627.3571
2010-04-1527.4452
2010-04-1427.3967
2010-04-1327.5326
2010-04-1227.5463
2010-04-1127.2587
2010-04-1027.2587
2010-04-0927.3654
2010-04-0827.4091
2010-04-0727.2104
2010-04-0627.2663
2010-04-0527.2601
2010-04-0427.2807
2010-04-0327.2807
2010-04-0227.3343
2010-04-0127.484
2010-03-3127.2333
2010-03-3027.0685
2010-03-2927.2185
2010-03-2827.2444
2010-03-2727.2444
2010-03-2627.2591
2010-03-2527.0798
2010-03-2427.1007
2010-03-2327.1376
2010-03-2227.4442
2010-03-2127.3691
2010-03-2027.3691
2010-03-1927.3194
2010-03-1827.2599
2010-03-1727.3639
2010-03-1627.4171
2010-03-1527.3685
2010-03-1427.3915
2010-03-1327.3915
2010-03-1227.8303
2010-03-1127.623
2010-03-1027.5305
2010-03-0927.4456
2010-03-0827.5155
2010-03-0727.4813
2010-03-0627.4813
2010-03-0527.5439
2010-03-0427.324
2010-03-0327.4982
2010-03-0227.4225
2010-03-0127.3861
2010-02-2827.3584
2010-02-2727.3584
2010-02-2627.4269
2010-02-2526.7789
2010-02-2426.6381
2010-02-2327.2943
2010-02-2227.3733
2010-02-2127.4103
2010-02-2027.4103
2010-02-1927.617
2010-02-1827.544
2010-02-1727.2643
2010-02-1627.6991
2010-02-1527.5037
2010-02-1427.5941
2010-02-1327.5941
2010-02-1227.7256
2010-02-1127.4903
2010-02-1027.4768
2010-02-0927.5546
2010-02-0827.5573
2010-02-0727.6842
2010-02-0627.6842
2010-02-0527.6177
2010-02-0427.4452
2010-02-0327.5458
2010-02-0227.8234
2010-02-0127.7215
2010-01-3127.6127
2010-01-3027.6127
2010-01-2927.3878
2010-01-2827.5131
2010-01-2727.5271
2010-01-2627.5419
2010-01-2527.7007
2010-01-2427.5944
2010-01-2327.5944
2010-01-2227.6205
2010-01-2127.6209
2010-01-2027.5721
2010-01-1927.5413
2010-01-1827.7223
2010-01-1727.8578
2010-01-1627.8578
2010-01-1527.8638
2010-01-1427.9054
2010-01-1327.7905
2010-01-1227.7239
2010-01-1127.6363
2010-01-1027.5376
2010-01-0927.5376
2010-01-0827.7768
2010-01-0727.3881
2010-01-0627.4944
2010-01-0527.1399
2010-01-0427.2642
2010-01-0327.2944
2010-01-0227.2944
2010-01-0127.0913
2009-12-3127.0976
2009-12-3027.1764
2009-12-2927.1814
2009-12-2827.2369
2009-12-2727.1801
2009-12-2627.1801
2009-12-2527.197
2009-12-2427.1957
2009-12-2327.1082
2009-12-2226.918
2009-12-2127.0803
2009-12-2027.1801
2009-12-1927.1801
2009-12-1827.197
2009-12-1727.3887
2009-12-1627.2494
2009-12-1527.2532
2009-12-1427.4175
2009-12-1327.4195
2009-12-1227.4195
2009-12-1127.1117
2009-12-1027.3664
2009-12-0927.1662
2009-12-0827.6467
2009-12-0727.833
2009-12-0627.5212
2009-12-0527.5212
2009-12-0427.2089
2009-12-0327.3457
2009-12-0227.1255
2009-12-0126.6216
2009-11-3027.0959
2009-11-2927.5452
2009-11-2827.5452
2009-11-2727.6197
2009-11-2627.3714
2009-11-2527.6099
2009-11-2427.3444
2009-11-2327.4799
2009-11-2227.479
2009-11-2127.479
2009-11-2027.5612
2009-11-1927.7104
2009-11-1827.6584
2009-11-1727.8225
2009-11-1627.9034
2009-11-1527.8818
2009-11-1427.8818
2009-11-1327.9181
2009-11-1227.7397
2009-11-1127.6989
2009-11-1027.9686
2009-11-0927.857
2009-11-0827.7479
2009-11-0727.7479
2009-11-0627.7711
2009-11-0527.8469
2009-11-0427.8414
2009-11-0327.7495
2009-11-0227.6201
2009-11-0127.7122
2009-10-3127.7122
2009-10-3027.4537
2009-10-2927.7709
2009-10-2827.6837
2009-10-2727.3224
2009-10-2627.3931
2009-10-2527.5489
2009-10-2427.5489
2009-10-2327.4233
2009-10-2227.4982
2009-10-2127.5691
2009-10-2027.3252
2009-10-1927.4443
2009-10-1827.3314
2009-10-1727.3314
2009-10-1627.7855
2009-10-1527.8723
2009-10-1428.0617
2009-10-1327.6681
2009-10-1227.3437
2009-10-1127.2997
2009-10-1027.2997
2009-10-0927.2408
2009-10-0827.2829
2009-10-0727.2581
2009-10-0626.6465
2009-10-0526.9945
2009-10-0426.6838
2009-10-0326.6838
2009-10-0226.6917
2009-10-0126.9065
2009-09-3026.9559
2009-09-2927.3921
2009-09-2827.4988
2009-09-2727.346
2009-09-2627.346
2009-09-2527.401
2009-09-2427.0791
2009-09-2327.584
2009-09-2228.2133
2009-09-2128.1233
2009-09-2027.9232
2009-09-1927.9232
2009-09-1827.9973
2009-09-1727.9877
2009-09-1627.9716
2009-09-1528.0324
2009-09-1428.0996
2009-09-1327.9418
2009-09-1227.9418
2009-09-1127.8736
2009-09-1028.0181
2009-09-0927.9993
2009-09-0827.951
2009-09-0727.9389
2009-09-0627.8503
2009-09-0527.8503
2009-09-0427.9133
2009-09-0327.6952
2009-09-0227.8514
2009-09-0127.6868
2009-08-3127.9236
2009-08-3027.8781
2009-08-2927.8781
2009-08-2827.7308
2009-08-2727.9865
2009-08-2628.2215
2009-08-2527.8541
2009-08-2428.0853
2009-08-2328.2104
2009-08-2228.2104
2009-08-2128.5549
2009-08-2028.4682
2009-08-1928.8587
2009-08-1828.5869
2009-08-1728.5554
2009-08-1628.1078
2009-08-1528.1078
2009-08-1427.9777
2009-08-1327.7969
2009-08-1227.8422
2009-08-1127.87
2009-08-1027.8481
2009-08-0927.8337
2009-08-0827.8337
2009-08-0727.5444
2009-08-0627.8831
2009-08-0527.981
2009-08-0428.0592
2009-08-0328.2086
2009-08-0228.2838
2009-08-0128.2838
2009-07-3128.5267
2009-07-3028.2785
2009-07-2927.2432
2009-07-2827.1366
2009-07-2726.7878
2009-07-2626.6156
2009-07-2526.6156
2009-07-2427.0381
2009-07-2327.1183
2009-07-2226.937
2009-07-2126.899
2009-07-2026.9509
2009-07-1926.6711
2009-07-1826.6711
2009-07-1726.606
2009-07-1626.6086
2009-07-1526.6569
2009-07-1426.446
2009-07-1326.1019
2009-07-1226.4583
2009-07-1126.4583
2009-07-1026.4005
2009-07-0926.4921
2009-07-0826.4893
2009-07-0726.3469
2009-07-0626.6453
2009-07-0526.451
2009-07-0426.451
2009-07-0326.3481
2009-07-0226.3615
2009-07-0126.488
2009-06-3026.289
2009-06-2926.5402
2009-06-2826.4644
2009-06-2726.4644
2009-06-2626.219
2009-06-2526.6217
2009-06-2426.4672
2009-06-2326.4986
2009-06-2226.6028
2009-06-2126.5939
2009-06-2026.5939
2009-06-1926.5786
2009-06-1826.4379
2009-06-1726.4041
2009-06-1626.2782

forex