Egyptian Pound<=>Malaysian Ringgit. Historical prices. Updated daily
| date | EGP/MYR |
|---|---|
| 2012-02-18 | 0.5037 |
| 2012-02-17 | 0.5036 |
| 2012-02-16 | 0.5061 |
| 2012-02-15 | 0.503 |
| 2012-02-14 | 0.5039 |
| 2012-02-13 | 0.5019 |
| 2012-02-12 | 0.5025 |
| 2012-02-11 | 0.5025 |
| 2012-02-10 | 0.5 |
| 2012-02-09 | 0.4985 |
| 2012-02-08 | 0.4986 |
| 2012-02-07 | 0.4992 |
| 2012-02-06 | 0.4992 |
| 2012-02-05 | 0.5007 |
| 2012-02-04 | 0.5007 |
| 2012-02-03 | 0.501 |
| 2012-02-02 | 0.5014 |
| 2012-02-01 | 0.5048 |
| 2012-01-31 | 0.506 |
| 2012-01-30 | 0.5042 |
| 2012-01-29 | 0.5034 |
| 2012-01-28 | 0.5034 |
| 2012-01-27 | 0.5034 |
| 2012-01-26 | 0.5049 |
| 2012-01-25 | 0.5112 |
| 2012-01-24 | 0.5142 |
| 2012-01-23 | 0.5143 |
| 2012-01-22 | 0.5132 |
| 2012-01-21 | 0.5132 |
| 2012-01-20 | 0.5133 |
| 2012-01-19 | 0.5165 |
| 2012-01-18 | 0.5165 |
| 2012-01-17 | 0.5187 |
| 2012-01-16 | 0.5192 |
| 2012-01-15 | 0.5183 |
| 2012-01-14 | 0.5183 |
| 2012-01-13 | 0.5181 |
| 2012-01-12 | 0.5201 |
| 2012-01-11 | 0.5207 |
| 2012-01-10 | 0.5207 |
| 2012-01-09 | 0.5242 |
| 2012-01-08 | 0.5221 |
| 2012-01-07 | 0.5221 |
| 2012-01-06 | 0.5216 |
| 2012-01-05 | 0.5209 |
| 2012-01-04 | 0.5211 |
| 2012-01-03 | 0.5235 |
| 2012-01-02 | 0.5258 |
| 2012-01-01 | 0.527 |
| 2011-12-31 | 0.527 |
| 2011-12-30 | 0.5262 |
| 2011-12-29 | 0.5247 |
| 2011-12-28 | 0.5254 |
| 2011-12-27 | 0.5238 |
| 2011-12-26 | 0.5239 |
| 2011-12-25 | 0.5237 |
| 2011-12-24 | 0.5237 |
| 2011-12-23 | 0.5248 |
| 2011-12-22 | 0.5265 |
| 2011-12-21 | 0.5262 |
| 2011-12-20 | 0.5292 |
| 2011-12-19 | 0.5278 |
| 2011-12-18 | 0.5276 |
| 2011-12-17 | 0.5276 |
| 2011-12-16 | 0.5283 |
| 2011-12-15 | 0.5314 |
| 2011-12-14 | 0.5262 |
| 2011-12-13 | 0.5268 |
| 2011-12-12 | 0.5233 |
| 2011-12-11 | 0.5243 |
| 2011-12-10 | 0.5243 |
| 2011-12-09 | 0.5258 |
| 2011-12-08 | 0.5214 |
| 2011-12-07 | 0.5214 |
| 2011-12-06 | 0.5199 |
| 2011-12-05 | 0.5207 |
| 2011-12-04 | 0.5213 |
| 2011-12-03 | 0.5213 |
| 2011-12-02 | 0.5204 |
| 2011-12-01 | 0.5228 |
| 2011-11-30 | 0.5274 |
| 2011-11-29 | 0.5301 |
| 2011-11-28 | 0.5324 |
| 2011-11-27 | 0.5296 |
| 2011-11-26 | 0.5296 |
| 2011-11-25 | 0.5314 |
| 2011-11-24 | 0.5315 |
| 2011-11-23 | 0.5302 |
| 2011-11-22 | 0.5317 |
| 2011-11-21 | 0.5307 |
| 2011-11-20 | 0.5308 |
| 2011-11-19 | 0.5308 |
| 2011-11-18 | 0.5273 |
| 2011-11-17 | 0.5291 |
| 2011-11-16 | 0.5285 |
| 2011-11-15 | 0.5253 |
| 2011-11-14 | 0.5244 |
| 2011-11-13 | 0.527 |
| 2011-11-12 | 0.527 |
| 2011-11-11 | 0.5272 |
| 2011-11-10 | 0.528 |
| 2011-11-09 | 0.5213 |
| 2011-11-08 | 0.524 |
| 2011-11-07 | 0.5215 |
| 2011-11-06 | 0.5229 |
| 2011-11-05 | 0.5229 |
| 2011-11-04 | 0.524 |
| 2011-11-03 | 0.5282 |
| 2011-11-02 | 0.5255 |
| 2011-11-01 | 0.519 |
| 2011-10-31 | 0.5124 |
| 2011-10-30 | 0.5145 |
| 2011-10-29 | 0.5145 |
| 2011-10-28 | 0.5138 |
| 2011-10-27 | 0.5258 |
| 2011-10-26 | 0.5235 |
| 2011-10-25 | 0.5225 |
| 2011-10-24 | 0.5254 |
| 2011-10-23 | 0.5281 |
| 2011-10-22 | 0.5281 |
| 2011-10-21 | 0.5252 |
| 2011-10-20 | 0.522 |
| 2011-10-19 | 0.5245 |
| 2011-10-18 | 0.5219 |
| 2011-10-17 | 0.5222 |
| 2011-10-16 | 0.5259 |
| 2011-10-15 | 0.5259 |
| 2011-10-14 | 0.5268 |
| 2011-10-13 | 0.5234 |
| 2011-10-12 | 0.5295 |
| 2011-10-11 | 0.521 |
| 2011-10-10 | 0.5266 |
| 2011-10-09 | 0.5296 |
| 2011-10-08 | 0.5296 |
| 2011-10-07 | 0.5316 |
| 2011-10-06 | 0.5327 |
| 2011-10-05 | 0.5354 |
| 2011-10-04 | 0.5396 |
| 2011-10-03 | 0.5378 |
| 2011-10-02 | 0.5349 |
| 2011-10-01 | 0.5349 |
| 2011-09-30 | 0.5344 |
| 2011-09-29 | 0.5342 |
| 2011-09-28 | 0.528 |
| 2011-09-27 | 0.5346 |
| 2011-09-26 | 0.5324 |
| 2011-09-25 | 0.5324 |
| 2011-09-24 | 0.5324 |
| 2011-09-23 | 0.532 |
| 2011-09-22 | 0.5287 |
| 2011-09-21 | 0.5233 |
| 2011-09-20 | 0.5266 |
| 2011-09-19 | 0.5222 |
| 2011-09-18 | 0.519 |
| 2011-09-17 | 0.519 |
| 2011-09-16 | 0.5171 |
| 2011-09-15 | 0.5252 |
| 2011-09-14 | 0.5199 |
| 2011-09-13 | 0.5148 |
| 2011-09-12 | 0.5064 |
| 2011-09-11 | 0.5008 |
| 2011-09-10 | 0.5008 |
| 2011-09-09 | 0.4926 |
| 2011-09-08 | 0.4958 |
| 2011-09-07 | 0.5029 |
| 2011-09-06 | 0.498 |
| 2011-09-05 | 0.4928 |
| 2011-09-04 | 0.4987 |
| 2011-09-03 | 0.4987 |
| 2011-09-02 | 0.4955 |
| 2011-09-01 | 0.4971 |
| 2011-08-31 | 0.4985 |
| 2011-08-30 | 0.4986 |
| 2011-08-29 | 0.5024 |
| 2011-08-28 | 0.5028 |
| 2011-08-27 | 0.5028 |
| 2011-08-26 | 0.5054 |
| 2011-08-25 | 0.5011 |
| 2011-08-24 | 0.4979 |
| 2011-08-23 | 0.4974 |
| 2011-08-22 | 0.4993 |
| 2011-08-21 | 0.4997 |
| 2011-08-20 | 0.4997 |
| 2011-08-19 | 0.5023 |
| 2011-08-18 | 0.4961 |
| 2011-08-17 | 0.498 |
| 2011-08-16 | 0.4972 |
| 2011-08-15 | 0.5067 |
| 2011-08-14 | 0.5026 |
| 2011-08-13 | 0.5026 |
| 2011-08-12 | 0.5037 |
| 2011-08-11 | 0.5047 |
| 2011-08-10 | 0.5012 |
| 2011-08-09 | 0.5119 |
| 2011-08-08 | 0.5084 |
| 2011-08-07 | 0.5103 |
| 2011-08-06 | 0.5103 |
| 2011-08-05 | 0.5056 |
| 2011-08-04 | 0.4949 |
| 2011-08-03 | 0.5039 |
| 2011-08-02 | 0.498 |
| 2011-08-01 | 0.4905 |
| 2011-07-31 | 0.496 |
| 2011-07-30 | 0.496 |
| 2011-07-29 | 0.5012 |
| 2011-07-28 | 0.4934 |
| 2011-07-27 | 0.4901 |
| 2011-07-26 | 0.5007 |
| 2011-07-25 | 0.4974 |
| 2011-07-24 | 0.5004 |
| 2011-07-23 | 0.5004 |
| 2011-07-22 | 0.4987 |
| 2011-07-21 | 0.5092 |
| 2011-07-20 | 36.0855 |
| 2011-07-19 | 0.5086 |
| 2011-07-18 | 0.5004 |
| 2011-07-17 | 0.5006 |
| 2011-07-16 | 0.5049 |
| 2011-07-15 | 0.5042 |
| 2011-07-14 | 0.5038 |
| 2011-07-13 | 0.5152 |
| 2011-07-12 | 0.508 |
| 2011-07-11 | 0.5009 |
| 2011-07-10 | 0.502 |
| 2011-07-09 | 0.502 |
| 2011-07-08 | 0.4993 |
| 2011-07-07 | 0.5044 |
| 2011-07-06 | 0.5002 |
| 2011-07-05 | 0.5031 |
| 2011-07-04 | 0.5038 |
| 2011-07-03 | 0.504 |
| 2011-07-02 | 0.504 |
| 2011-07-01 | 0.506 |
| 2011-06-30 | 0.5072 |
| 2011-06-29 | 0.5124 |
| 2011-06-28 | 0.5151 |
| 2011-06-27 | 0.5167 |
| 2011-06-26 | 0.5105 |
| 2011-06-25 | 0.5105 |
| 2011-06-24 | 0.5109 |
| 2011-06-23 | 0.5036 |
| 2011-06-22 | 0.5065 |
| 2011-06-21 | 0.5119 |
| 2011-06-20 | 0.5141 |
| 2011-06-19 | 0.5098 |
| 2011-06-18 | 0.5098 |
| 2011-06-17 | 0.5159 |
| 2011-06-16 | 0.5129 |
| 2011-06-15 | 0.5018 |
| 2011-06-14 | 0.5118 |
| 2011-06-13 | 0.5093 |
| 2011-06-12 | 0.5104 |
| 2011-06-11 | 0.5104 |
| 2011-06-10 | 0.5019 |
| 2011-06-09 | 0.506 |
| 2011-06-08 | 0.5051 |
| 2011-06-07 | 0.5085 |
| 2011-06-06 | 0.5051 |
| 2011-06-05 | 0.5047 |
| 2011-06-04 | 0.5047 |
| 2011-06-03 | 0.5141 |
| 2011-06-02 | 0.5105 |
| 2011-06-01 | 0.505 |
| 2011-05-31 | 0.5119 |
| 2011-05-30 | 0.5068 |
| 2011-05-29 | 0.5082 |
| 2011-05-28 | 0.5082 |
| 2011-05-27 | 0.5164 |
| 2011-05-26 | 0.5121 |
| 2011-05-25 | 0.5119 |
| 2011-05-24 | 0.5154 |
| 2011-05-23 | 0.509 |
| 2011-05-22 | 0.5076 |
| 2011-05-21 | 0.5076 |
| 2011-05-20 | 0.5038 |
| 2011-05-19 | 0.5111 |
| 2011-05-18 | 0.5116 |
| 2011-05-17 | 0.5148 |
| 2011-05-16 | 0.5139 |
| 2011-05-15 | 0.509 |
| 2011-05-14 | 0.5089 |
| 2011-05-13 | 0.5018 |
| 2011-05-12 | 0.5052 |
| 2011-05-11 | 0.4966 |
| 2011-05-10 | 0.5071 |
| 2011-05-09 | 0.4983 |
| 2011-05-08 | 0.5052 |
| 2011-05-07 | 0.5052 |
| 2011-05-06 | 0.4964 |
| 2011-05-05 | 0.4939 |
| 2011-05-04 | 0.4985 |
| 2011-05-03 | 0.4987 |
| 2011-05-02 | 0.4971 |
| 2011-05-01 | 0.4987 |
| 2011-04-30 | 0.4987 |
| 2011-04-29 | 0.4989 |
| 2011-04-28 | 0.5045 |
| 2011-04-27 | 0.5062 |
| 2011-04-26 | 0.5052 |
| 2011-04-25 | 0.5036 |
| 2011-04-24 | 0.5053 |
| 2011-04-23 | 0.5053 |
| 2011-04-22 | 0.5041 |
| 2011-04-21 | 0.5071 |
| 2011-04-20 | 0.5131 |
| 2011-04-19 | 0.513 |
| 2011-04-18 | 0.5011 |
| 2011-04-17 | 0.5074 |
| 2011-04-16 | 0.5074 |
| 2011-04-15 | 0.5069 |
| 2011-04-14 | 0.5074 |
| 2011-04-13 | 0.5066 |
| 2011-04-12 | 0.5083 |
| 2011-04-11 | 0.5069 |
| 2011-04-10 | 0.5056 |
| 2011-04-09 | 0.5056 |
| 2011-04-08 | 0.5142 |
| 2011-04-07 | 0.5065 |
| 2011-04-06 | 0.5116 |
| 2011-04-05 | 0.5089 |
| 2011-04-04 | 0.5081 |
| 2011-04-03 | 0.5065 |
| 2011-04-02 | 0.5065 |
| 2011-04-01 | 0.5094 |
| 2011-03-31 | 0.5097 |
| 2011-03-30 | 0.5103 |
| 2011-03-29 | 0.5092 |
| 2011-03-28 | 0.5055 |
| 2011-03-27 | 0.5089 |
| 2011-03-26 | 0.5089 |
| 2011-03-25 | 0.5055 |
| 2011-03-24 | 0.5095 |
| 2011-03-23 | 0.5068 |
| 2011-03-22 | 0.511 |
| 2011-03-21 | 0.5131 |
| 2011-03-20 | 0.5136 |
| 2011-03-19 | 0.5136 |
| 2011-03-18 | 0.5209 |
| 2011-03-17 | 0.5184 |
| 2011-03-16 | 0.5121 |
| 2011-03-15 | 0.5167 |
| 2011-03-14 | 0.5186 |
| 2011-03-13 | 0.5138 |
| 2011-03-12 | 0.5138 |
| 2011-03-11 | 0.517 |
| 2011-03-10 | 0.5098 |
| 2011-03-09 | 0.5136 |
| 2011-03-08 | 0.511 |
| 2011-03-07 | 0.5136 |
| 2011-03-06 | 0.5132 |
| 2011-03-05 | 0.5132 |
| 2011-03-04 | 0.5151 |
| 2011-03-03 | 0.5174 |
| 2011-03-02 | 0.5168 |
| 2011-03-01 | 0.5154 |
| 2011-02-28 | 0.5209 |
| 2011-02-27 | 0.5186 |
| 2011-02-26 | 0.5185 |
| 2011-02-25 | 0.5174 |
| 2011-02-24 | 0.5228 |
| 2011-02-23 | 0.5205 |
| 2011-02-22 | 0.5163 |
| 2011-02-21 | 0.5175 |
| 2011-02-20 | 0.5148 |
| 2011-02-19 | 0.5148 |
| 2011-02-18 | 0.5191 |
| 2011-02-17 | 0.5187 |
| 2011-02-16 | 0.5192 |
| 2011-02-15 | 0.5185 |
| 2011-02-14 | 0.517 |
| 2011-02-13 | 0.52 |
| 2011-02-12 | 0.52 |
| 2011-02-11 | 0.5178 |
| 2011-02-10 | 0.5143 |
| 2011-02-09 | 0.5202 |
| 2011-02-08 | 0.51 |
| 2011-02-07 | 0.5173 |
| 2011-02-06 | 0.5172 |
| 2011-02-05 | 0.5167 |
| 2011-02-04 | 0.5175 |
| 2011-02-03 | 0.5126 |
| 2011-02-02 | 0.5182 |
| 2011-02-01 | 0.5258 |
| 2011-01-31 | 0.5263 |
| 2011-01-30 | 0.5225 |
| 2011-01-29 | 0.5225 |
| 2011-01-28 | 0.518 |
| 2011-01-27 | 0.5242 |
| 2011-01-26 | 0.5251 |
| 2011-01-25 | 0.5258 |
| 2011-01-24 | 0.5278 |
| 2011-01-23 | 0.5259 |
| 2011-01-22 | 0.526 |
| 2011-01-21 | 0.5316 |
| 2011-01-20 | 0.5263 |
| 2011-01-19 | 0.5247 |
| 2011-01-18 | 0.5288 |
| 2011-01-17 | 0.5249 |
| 2011-01-16 | 0.5281 |
| 2011-01-15 | 0.5281 |
| 2011-01-14 | 0.5297 |
| 2011-01-13 | 0.5366 |
| 2011-01-12 | 0.5318 |
| 2011-01-11 | 0.5314 |
| 2011-01-10 | 0.5329 |
| 2011-01-09 | 0.5295 |
| 2011-01-08 | 0.5288 |
| 2011-01-07 | 0.525 |
| 2011-01-06 | 0.5249 |
| 2011-01-05 | 0.5254 |
| 2011-01-04 | 0.5264 |
| 2011-01-03 | 0.5304 |
| 2011-01-02 | 0.5283 |
| 2011-01-01 | 0.5283 |
| 2010-12-31 | 0.5346 |
| 2010-12-30 | 0.5338 |
| 2010-12-29 | 0.5358 |
| 2010-12-28 | 0.528 |
| 2010-12-27 | 0.5352 |
| 2010-12-26 | 0.5341 |
| 2010-12-25 | 0.5341 |
| 2010-12-24 | 0.5357 |
| 2010-12-23 | 0.5373 |
| 2010-12-22 | 0.5384 |
| 2010-12-21 | 0.5375 |
| 2010-12-20 | 0.5417 |
| 2010-12-19 | 0.5417 |
| 2010-12-18 | 0.5417 |
| 2010-12-17 | 0.5369 |
| 2010-12-16 | 0.5424 |
| 2010-12-15 | 0.5364 |
| 2010-12-14 | 0.5382 |
| 2010-12-13 | 0.5499 |
| 2010-12-12 | 0.5424 |
| 2010-12-11 | 0.5424 |
| 2010-12-10 | 0.5408 |
| 2010-12-09 | 0.5404 |
| 2010-12-08 | 0.5456 |
| 2010-12-07 | 0.5399 |
| 2010-12-06 | 0.5414 |
| 2010-12-05 | 0.542 |
| 2010-12-04 | 0.5419 |
| 2010-12-03 | 0.5511 |
| 2010-12-02 | 0.549 |
| 2010-12-01 | 0.5494 |
| 2010-11-30 | 0.5416 |
| 2010-11-29 | 0.5414 |
| 2010-11-28 | 0.5476 |
| 2010-11-27 | 0.5476 |
| 2010-11-26 | 0.5426 |
| 2010-11-25 | 0.5447 |
| 2010-11-24 | 0.5356 |
| 2010-11-23 | 0.5364 |
| 2010-11-22 | 0.5344 |
| 2010-11-21 | 0.5425 |
| 2010-11-20 | 0.5425 |
| 2010-11-19 | 0.5432 |
| 2010-11-18 | 0.5464 |
| 2010-11-17 | 0.5451 |
| 2010-11-16 | 0.5394 |
| 2010-11-15 | 0.5401 |
| 2010-11-14 | 0.5417 |
| 2010-11-13 | 0.5398 |
| 2010-11-12 | 0.5432 |
| 2010-11-11 | 0.5321 |
| 2010-11-10 | 0.5399 |
| 2010-11-09 | 0.5361 |
| 2010-11-08 | 0.5392 |
| 2010-11-07 | 0.5398 |
| 2010-11-06 | 0.5398 |
| 2010-11-05 | 0.5324 |
| 2010-11-04 | 0.5374 |
| 2010-11-03 | 0.5373 |
| 2010-11-02 | 0.5398 |
| 2010-11-01 | 0.5335 |
| 2010-10-31 | 0.5375 |
| 2010-10-30 | 0.5375 |
| 2010-10-29 | 0.5401 |
| 2010-10-28 | 0.5436 |
| 2010-10-27 | 0.5359 |
| 2010-10-26 | 0.5336 |
| 2010-10-25 | 0.5349 |
| 2010-10-24 | 0.5404 |
| 2010-10-23 | 0.5404 |
| 2010-10-22 | 0.5431 |
| 2010-10-21 | 0.5395 |
| 2010-10-20 | 0.5526 |
| 2010-10-19 | 0.539 |
| 2010-10-18 | 0.5475 |
| 2010-10-17 | 0.5436 |
| 2010-10-16 | 0.5419 |
| 2010-10-15 | 0.539 |
| 2010-10-14 | 0.5406 |
| 2010-10-13 | 0.543 |
| 2010-10-12 | 0.5475 |
| 2010-10-11 | 0.5404 |
| 2010-10-10 | 0.5462 |
| 2010-10-09 | 0.5462 |
| 2010-10-08 | 0.5477 |
| 2010-10-07 | 0.5433 |
| 2010-10-06 | 0.5462 |
| 2010-10-05 | 0.55 |
| 2010-10-04 | 0.5401 |
| 2010-10-03 | 0.5415 |
| 2010-10-02 | 0.5415 |
| 2010-10-01 | 0.5477 |
| 2010-09-30 | 0.5418 |
| 2010-09-29 | 0.5536 |
| 2010-09-28 | 0.5521 |
| 2010-09-27 | 0.5466 |
| 2010-09-26 | 0.543 |
| 2010-09-25 | 0.543 |
| 2010-09-24 | 0.5493 |
| 2010-09-23 | 0.54 |
| 2010-09-22 | 0.5495 |
| 2010-09-21 | 0.5488 |
| 2010-09-20 | 0.5441 |
| 2010-09-19 | 0.5438 |
| 2010-09-18 | 0.5438 |
| 2010-09-17 | 0.5431 |
| 2010-09-16 | 0.5493 |
| 2010-09-15 | 0.5504 |
| 2010-09-14 | 0.5504 |
| 2010-09-13 | 0.5486 |
| 2010-09-12 | 0.5445 |
| 2010-09-11 | 0.5445 |
| 2010-09-10 | 0.5443 |
| 2010-09-09 | 0.5443 |
| 2010-09-08 | 0.5462 |
| 2010-09-07 | 0.4442 |
| 2010-09-06 | 0.546 |
| 2010-09-05 | 0.547 |
| 2010-09-04 | 0.547 |
| 2010-09-03 | 0.5492 |
| 2010-09-02 | 0.5474 |
| 2010-09-01 | 0.5481 |
| 2010-08-31 | 0.5515 |
| 2010-08-30 | 0.5485 |
| 2010-08-29 | 0.5513 |
| 2010-08-28 | 0.5513 |
| 2010-08-27 | 0.5529 |
| 2010-08-26 | 0.551 |
| 2010-08-25 | 0.5508 |
| 2010-08-24 | 0.5491 |
| 2010-08-23 | 0.5471 |
| 2010-08-22 | 0.5516 |
| 2010-08-21 | 0.5516 |
| 2010-08-20 | 0.5514 |
| 2010-08-19 | 0.5495 |
| 2010-08-18 | 0.5518 |
| 2010-08-17 | 0.5556 |
| 2010-08-16 | 0.5568 |
| 2010-08-15 | 0.5564 |
| 2010-08-14 | 0.5564 |
| 2010-08-13 | 0.5547 |
| 2010-08-12 | 0.5634 |
| 2010-08-11 | 0.5502 |
| 2010-08-10 | 0.5565 |
| 2010-08-09 | 0.5524 |
| 2010-08-08 | 0.5544 |
| 2010-08-07 | 0.5544 |
| 2010-08-06 | 0.5592 |
| 2010-08-05 | 0.5558 |
| 2010-08-04 | 0.5539 |
| 2010-08-03 | 0.555 |
| 2010-08-02 | 0.5583 |
| 2010-08-01 | 0.5576 |
| 2010-07-31 | 0.5576 |
| 2010-07-30 | 0.5594 |
| 2010-07-29 | 0.5601 |
| 2010-07-28 | 0.5618 |
| 2010-07-27 | 0.5569 |
| 2010-07-26 | 0.5625 |
| 2010-07-25 | 0.5607 |
| 2010-07-24 | 0.5607 |
| 2010-07-23 | 0.5608 |
| 2010-07-22 | 0.5642 |
| 2010-07-21 | 0.5618 |
| 2010-07-20 | 0.5664 |
| 2010-07-19 | 0.5657 |
| 2010-07-18 | 0.5626 |
| 2010-07-17 | 0.5626 |
| 2010-07-16 | 0.5593 |
| 2010-07-15 | 0.5642 |
| 2010-07-14 | 0.5618 |
| 2010-07-13 | 0.5692 |
| 2010-07-12 | 0.5647 |
| 2010-07-11 | 0.5654 |
| 2010-07-10 | 0.5654 |
| 2010-07-09 | 0.5644 |
| 2010-07-08 | 0.5674 |
| 2010-07-07 | 0.5678 |
| 2010-07-06 | 0.5647 |
| 2010-07-05 | 0.5664 |
| 2010-07-04 | 0.5662 |
| 2010-07-03 | 0.5684 |
| 2010-07-02 | 0.58 |
| 2010-07-01 | 0.5786 |
| 2010-06-30 | 0.5679 |
| 2010-06-29 | 0.5664 |
| 2010-06-28 | 0.5631 |
| 2010-06-27 | 0.5723 |
| 2010-06-26 | 0.5723 |
| 2010-06-25 | 0.5759 |
| 2010-06-24 | 0.5737 |
| 2010-06-23 | 0.5653 |
| 2010-06-22 | 0.5598 |
| 2010-06-21 | 0.5592 |
| 2010-06-20 | 0.5723 |
| 2010-06-19 | 0.5723 |
| 2010-06-18 | 0.5718 |
| 2010-06-17 | 0.5812 |
| 2010-06-16 | 0.5752 |
| 2010-06-15 | 0.5778 |
| 2010-06-14 | 0.5713 |
| 2010-06-13 | 0.5786 |
| 2010-06-12 | 0.5786 |
| 2010-06-11 | 0.5783 |
| 2010-06-10 | 0.5848 |
| 2010-06-09 | 0.5873 |
| 2010-06-08 | 0.5865 |
| 2010-06-07 | 0.5858 |
| 2010-06-06 | 0.5781 |
| 2010-06-05 | 0.5781 |
| 2010-06-04 | 0.5734 |
| 2010-06-03 | 0.5746 |
| 2010-06-02 | 0.5772 |
| 2010-06-01 | 0.5805 |
| 2010-05-31 | 0.5765 |
| 2010-05-30 | 0.5817 |
| 2010-05-29 | 0.5817 |
| 2010-05-28 | 0.5765 |
| 2010-05-27 | 0.5835 |
| 2010-05-26 | 0.58 |
| 2010-05-25 | 0.5996 |
| 2010-05-24 | 0.5869 |
| 2010-05-23 | 0.5881 |
| 2010-05-22 | 0.5881 |
| 2010-05-21 | 0.5911 |
| 2010-05-20 | 0.5896 |
| 2010-05-19 | 0.5857 |
| 2010-05-18 | 0.561 |
| 2010-05-17 | 0.5769 |
| 2010-05-16 | 0.569 |
| 2010-05-15 | 0.569 |
| 2010-05-14 | 0.5631 |
| 2010-05-13 | 0.567 |
| 2010-05-12 | 0.5697 |
| 2010-05-11 | 0.57 |
| 2010-05-10 | 0.5509 |
| 2010-05-09 | 0.5844 |
| 2010-05-08 | 0.5844 |
| 2010-05-07 | 0.584 |
| 2010-05-06 | 0.5789 |
| 2010-05-05 | 0.5669 |
| 2010-05-04 | 0.5636 |
| 2010-05-03 | 0.5719 |
| 2010-05-02 | 0.5728 |
| 2010-05-01 | 0.5728 |
| 2010-04-30 | 0.5724 |
| 2010-04-29 | 0.569 |
| 2010-04-28 | 0.5709 |
| 2010-04-27 | 0.57 |
| 2010-04-26 | 0.5737 |
| 2010-04-25 | 0.5717 |
| 2010-04-24 | 0.5717 |
| 2010-04-23 | 0.5748 |
| 2010-04-22 | 0.5719 |
| 2010-04-21 | 0.5798 |
| 2010-04-20 | 0.5806 |
| 2010-04-19 | 0.5858 |
| 2010-04-18 | 0.5818 |
| 2010-04-17 | 0.5818 |
| 2010-04-16 | 0.5809 |
| 2010-04-15 | 0.5843 |
| 2010-04-14 | 0.5822 |
| 2010-04-13 | 0.5908 |
| 2010-04-12 | 0.5877 |
| 2010-04-11 | 0.5753 |
| 2010-04-10 | 0.5753 |
| 2010-04-09 | 0.5793 |
| 2010-04-08 | 0.5829 |
| 2010-04-07 | 0.5825 |
| 2010-04-06 | 0.583 |
| 2010-04-05 | 0.5882 |
| 2010-04-04 | 0.5921 |
| 2010-04-03 | 0.5921 |
| 2010-04-02 | 0.5917 |
| 2010-04-01 | 0.5944 |
| 2010-03-31 | 0.5921 |
| 2010-03-30 | 0.5892 |
| 2010-03-29 | 0.5912 |
| 2010-03-28 | 0.6007 |
| 2010-03-27 | 0.6007 |
| 2010-03-26 | 0.6033 |
| 2010-03-25 | 0.6003 |
| 2010-03-24 | 0.6039 |
| 2010-03-23 | 0.6023 |
| 2010-03-22 | 0.6096 |
| 2010-03-21 | 0.6026 |
| 2010-03-20 | 0.6026 |
| 2010-03-19 | 0.6028 |
| 2010-03-18 | 0.6021 |
| 2010-03-17 | 0.6001 |
| 2010-03-16 | 0.606 |
| 2010-03-15 | 0.6048 |
| 2010-03-14 | 0.6112 |
| 2010-03-13 | 0.6112 |
| 2010-03-12 | 0.6121 |
| 2010-03-11 | 0.6087 |
| 2010-03-10 | 0.6078 |
| 2010-03-09 | 0.6101 |
| 2010-03-08 | 0.6097 |
| 2010-03-07 | 0.6136 |
| 2010-03-06 | 0.6136 |
| 2010-03-05 | 0.6146 |
| 2010-03-04 | 0.6133 |
| 2010-03-03 | 0.6176 |
| 2010-03-02 | 0.6182 |
| 2010-03-01 | 0.6176 |
| 2010-02-28 | 0.6184 |
| 2010-02-27 | 0.6184 |
| 2010-02-26 | 0.6205 |
| 2010-02-25 | 0.6069 |
| 2010-02-24 | 0.6033 |
| 2010-02-23 | 0.6191 |
| 2010-02-22 | 0.6188 |
| 2010-02-21 | 0.6213 |
| 2010-02-20 | 0.6213 |
| 2010-02-19 | 0.6237 |
| 2010-02-18 | 0.6148 |
| 2010-02-17 | 0.6118 |
| 2010-02-16 | 0.6287 |
| 2010-02-15 | 0.6238 |
| 2010-02-14 | 0.6236 |
| 2010-02-13 | 0.6236 |
| 2010-02-12 | 0.6275 |
| 2010-02-11 | 0.6236 |
| 2010-02-10 | 0.6266 |
| 2010-02-09 | 0.6252 |
| 2010-02-08 | 0.6277 |
| 2010-02-07 | 0.6295 |
| 2010-02-06 | 0.6295 |
| 2010-02-05 | 0.6292 |
| 2010-02-04 | 0.6196 |
| 2010-02-03 | 0.6197 |
| 2010-02-02 | 0.6275 |
| 2010-02-01 | 0.6283 |
| 2010-01-31 | 0.624 |
| 2010-01-30 | 0.624 |
| 2010-01-29 | 0.6193 |
| 2010-01-28 | 0.6221 |
| 2010-01-27 | 0.6265 |
| 2010-01-26 | 0.6258 |
| 2010-01-25 | 0.6242 |
| 2010-01-24 | 0.6239 |
| 2010-01-23 | 0.6239 |
| 2010-01-22 | 0.6243 |
| 2010-01-21 | 0.6201 |
| 2010-01-20 | 0.6182 |
| 2010-01-19 | 0.6162 |
| 2010-01-18 | 0.6175 |
| 2010-01-17 | 0.6155 |
| 2010-01-16 | 0.6155 |
| 2010-01-15 | 0.6163 |
| 2010-01-14 | 0.6165 |
| 2010-01-13 | 0.6132 |
| 2010-01-12 | 0.6146 |
| 2010-01-11 | 0.6112 |
| 2010-01-10 | 0.6201 |
| 2010-01-09 | 0.6201 |
| 2010-01-08 | 0.6228 |
| 2010-01-07 | 0.6193 |
| 2010-01-06 | 0.62 |
| 2010-01-05 | 0.6173 |
| 2010-01-04 | 0.618 |
| 2010-01-03 | 0.6243 |
| 2010-01-02 | 0.6243 |
| 2010-01-01 | 0.6211 |
| 2009-12-31 | 0.6211 |
| 2009-12-30 | 0.62 |
| 2009-12-29 | 0.6249 |
| 2009-12-28 | 0.6232 |
| 2009-12-27 | 0.625 |
| 2009-12-26 | 0.625 |
| 2009-12-25 | 0.6258 |
| 2009-12-24 | 0.6257 |
| 2009-12-23 | 0.6251 |
| 2009-12-22 | 0.6221 |
| 2009-12-21 | 0.6234 |
| 2009-12-20 | 0.625 |
| 2009-12-19 | 0.625 |
| 2009-12-18 | 0.625 |
| 2009-12-17 | 0.6255 |
| 2009-12-16 | 0.6215 |
| 2009-12-15 | 0.6214 |
| 2009-12-14 | 0.6216 |
| 2009-12-13 | 0.62 |
| 2009-12-12 | 0.62 |
| 2009-12-11 | 0.614 |
| 2009-12-10 | 0.6208 |
| 2009-12-09 | 0.6194 |
| 2009-12-08 | 0.6196 |
| 2009-12-07 | 0.6242 |
| 2009-12-06 | 0.6202 |
| 2009-12-05 | 0.6202 |
| 2009-12-04 | 0.6116 |
| 2009-12-03 | 0.6166 |
| 2009-12-02 | 0.6166 |
| 2009-12-01 | 0.6178 |
| 2009-11-30 | 0.6217 |
| 2009-11-29 | 0.6221 |
| 2009-11-28 | 0.6221 |
| 2009-11-27 | 0.6252 |
| 2009-11-26 | 0.62 |
| 2009-11-25 | 0.6169 |
| 2009-11-24 | 0.6197 |
| 2009-11-23 | 0.6192 |
| 2009-11-22 | 0.6202 |
| 2009-11-21 | 0.6202 |
| 2009-11-20 | 0.6227 |
| 2009-11-19 | 0.6212 |
| 2009-11-18 | 0.6171 |
| 2009-11-17 | 0.6171 |
| 2009-11-16 | 0.618 |
| 2009-11-15 | 0.6187 |
| 2009-11-14 | 0.6187 |
| 2009-11-13 | 0.6205 |
| 2009-11-12 | 0.6171 |
| 2009-11-11 | 0.617 |
| 2009-11-10 | 0.6211 |
| 2009-11-09 | 0.6196 |
| 2009-11-08 | 0.622 |
| 2009-11-07 | 0.622 |
| 2009-11-06 | 0.6216 |
| 2009-11-05 | 0.626 |
| 2009-11-04 | 0.6274 |
| 2009-11-03 | 0.6296 |
| 2009-11-02 | 0.6237 |
| 2009-11-01 | 0.6241 |
| 2009-10-31 | 0.6241 |
| 2009-10-30 | 0.6212 |
| 2009-10-29 | 0.6262 |
| 2009-10-28 | 0.6257 |
| 2009-10-27 | 0.6143 |
| 2009-10-26 | 0.6145 |
| 2009-10-25 | 0.6188 |
| 2009-10-24 | 0.6188 |
| 2009-10-23 | 0.6179 |
| 2009-10-22 | 0.6221 |
| 2009-10-21 | 0.6189 |
| 2009-10-20 | 0.6142 |
| 2009-10-19 | 0.6172 |
| 2009-10-18 | 0.6157 |
| 2009-10-17 | 0.6157 |
| 2009-10-16 | 0.6176 |
| 2009-10-15 | 0.6178 |
| 2009-10-14 | 0.6184 |
| 2009-10-13 | 0.6177 |
| 2009-10-12 | 0.6197 |
| 2009-10-11 | 0.6205 |
| 2009-10-10 | 0.6205 |
| 2009-10-09 | 0.6198 |
| 2009-10-08 | 0.6169 |
| 2009-10-07 | 0.6237 |
| 2009-10-06 | 0.6256 |
| 2009-10-05 | 0.633 |
| 2009-10-04 | 0.6343 |
| 2009-10-03 | 0.6343 |
| 2009-10-02 | 0.6362 |
| 2009-10-01 | 0.6323 |
| 2009-09-30 | 0.6341 |
| 2009-09-29 | 0.6362 |
| 2009-09-28 | 0.6311 |
| 2009-09-27 | 0.6307 |
| 2009-09-26 | 0.6307 |
| 2009-09-25 | 0.6322 |
| 2009-09-24 | 0.6275 |
| 2009-09-23 | 0.6289 |
| 2009-09-22 | 0.6301 |
| 2009-09-21 | 0.6311 |
| 2009-09-20 | 0.632 |
| 2009-09-19 | 0.632 |
| 2009-09-18 | 0.6305 |
| 2009-09-17 | 0.6324 |
| 2009-09-16 | 0.632 |
| 2009-09-15 | 0.6348 |
| 2009-09-14 | 0.6394 |
| 2009-09-13 | 0.6329 |
| 2009-09-12 | 0.6329 |
| 2009-09-11 | 0.6319 |
| 2009-09-10 | 0.6349 |
| 2009-09-09 | 0.6334 |
| 2009-09-08 | 0.6347 |
| 2009-09-07 | 0.6368 |
| 2009-09-06 | 0.6375 |
| 2009-09-05 | 0.6375 |
| 2009-09-04 | 0.6393 |
| 2009-09-03 | 0.6346 |
| 2009-09-02 | 0.6424 |
| 2009-09-01 | 0.6348 |
| 2009-08-31 | 0.6407 |
| 2009-08-30 | 0.6371 |
| 2009-08-29 | 0.6371 |
| 2009-08-28 | 0.6344 |
| 2009-08-27 | 0.6432 |
| 2009-08-26 | 0.6379 |
| 2009-08-25 | 0.6348 |
| 2009-08-24 | 0.6339 |
| 2009-08-23 | 0.6351 |
| 2009-08-22 | 0.6351 |
| 2009-08-21 | 0.6439 |
| 2009-08-20 | 0.6415 |
| 2009-08-19 | 0.6443 |
| 2009-08-18 | 0.6387 |
| 2009-08-17 | 0.6392 |
| 2009-08-16 | 0.6342 |
| 2009-08-15 | 0.6342 |
| 2009-08-14 | 0.6338 |
| 2009-08-13 | 0.6331 |
| 2009-08-12 | 0.6385 |
| 2009-08-11 | 0.6344 |
| 2009-08-10 | 0.6326 |
| 2009-08-09 | 0.6338 |
| 2009-08-08 | 0.6338 |
| 2009-08-07 | 0.6343 |
| 2009-08-06 | 0.6306 |
| 2009-08-05 | 0.6325 |
| 2009-08-04 | 0.6315 |
| 2009-08-03 | 0.6351 |
| 2009-08-02 | 0.636 |
| 2009-08-01 | 0.636 |
| 2009-07-31 | 0.6413 |
| 2009-07-30 | 0.6374 |
| 2009-07-29 | 0.6346 |
| 2009-07-28 | 0.6302 |
| 2009-07-27 | 0.6324 |
| 2009-07-26 | 0.6335 |
| 2009-07-25 | 0.6335 |
| 2009-07-24 | 0.6329 |
| 2009-07-23 | 0.6364 |
| 2009-07-22 | 0.6399 |
| 2009-07-21 | 0.639 |
| 2009-07-20 | 0.6373 |
| 2009-07-19 | 0.6399 |
| 2009-07-18 | 0.6399 |
| 2009-07-17 | 0.6375 |
| 2009-07-16 | 0.6378 |
| 2009-07-15 | 0.6394 |
| 2009-07-14 | 0.6415 |
| 2009-07-13 | 0.6348 |
| 2009-07-12 | 0.64 |
| 2009-07-11 | 0.64 |
| 2009-07-10 | 0.6418 |
| 2009-07-09 | 0.6371 |
| 2009-07-08 | 0.6374 |
| 2009-07-07 | 0.6333 |
| 2009-07-06 | 0.6381 |
| 2009-07-05 | 0.6309 |
| 2009-07-04 | 0.6309 |
| 2009-07-03 | 0.629 |
| 2009-07-02 | 0.632 |
| 2009-07-01 | 0.6297 |
| 2009-06-30 | 0.6242 |
| 2009-06-29 | 0.6335 |
| 2009-06-28 | 0.6302 |
| 2009-06-27 | 0.6302 |
| 2009-06-26 | 0.6287 |
| 2009-06-25 | 0.6341 |
| 2009-06-24 | 0.6349 |
| 2009-06-23 | 0.6382 |
| 2009-06-22 | 0.6343 |
| 2009-06-21 | 0.6311 |
| 2009-06-20 | 0.6311 |
| 2009-06-19 | 0.6316 |
| 2009-06-18 | 0.6319 |
| 2009-06-17 | 0.6294 |
| 2009-06-16 | 0.6268 |