Historical Egyptian Pound / (EGP/MGF)

Egyptian Pound<=>. Historical prices. Updated daily

dateEGP/MGF
2010-09-031796.9826
2010-09-021778.3009
2010-09-011778.8016
2010-08-311779.087
2010-08-271805.0025
2010-08-261935.5623
2010-08-201935.5623
2010-08-191911.5012
2010-08-181915.2958
2010-08-161913.366
2010-08-131904.9893
2010-08-121898.4287
2010-08-111891.1424
2010-08-101892.3611
2010-08-091884.5965
2010-08-061894.0591
2010-08-051895.4411
2010-08-031900.5817
2010-08-021901.6171
2010-07-301920.2134
2010-07-291904.9307
2010-07-281919.8713
2010-07-271897.815
2010-07-261915.6483
2010-07-231915.6023
2010-07-221915.0945
2010-07-211912.035
2010-07-201908.3949
2010-07-191908.4717
2010-07-161915.3839
2010-07-151913.2997
2010-07-141930.758
2010-07-121959.9085
2010-07-071959.9085
2010-07-061967.9335
2010-07-051974.5454
2010-07-041953.1295
2010-06-301979.2771
2010-06-281955.6576
2010-06-251955.6652
2010-06-241961.8452
2010-06-191918.68
2010-06-181927.0631
2010-06-151923.2001
2010-06-141923.0001
2010-06-111911.7542
2010-06-101923.9817
2010-06-081902.8564
2010-06-071907.0855
2010-06-041884.0145
2010-06-031875.4569
2010-06-021892.319
2010-06-011892.3136
2010-05-311864.0924
2010-05-281845.8826
2010-05-261871.9032
2010-05-251872.691
2010-05-241864.2062
2010-05-211850.6138
2010-05-201877.8396
2010-05-191862.1823
2010-05-181835.8
2010-05-171831.3901
2010-05-141831.0163
2010-05-131833.9811
2010-05-121833.7437
2010-05-111834.2603
2010-05-101844.1967
2010-05-071842.787
2010-05-061835.629
2010-05-051844.3901
2010-05-041844.0552
2010-05-031843.9989
2010-04-301843.6655
2010-04-291830.1264
2010-04-281824.8301
2010-04-271839.9345
2010-04-261821.577
2010-04-231829.0348
2010-04-221827.3079
2010-04-211840.486
2010-04-201916.1276
2010-04-191836.8317
2010-04-161916.3428
2010-04-151915.7221
2010-04-141868.2356
2010-04-131915.9658
2010-04-121916.0609
2010-04-091916.2113
2010-04-081893.2659
2010-04-071933.4154
2010-04-061889.7088
2010-04-011906.0057
2010-03-311878.6162
2010-03-301900.3238
2010-03-291987.9876
2010-03-261930.0556
2010-03-251939.2057
2010-03-241936.2526
2010-03-231928.3203
2010-03-221937.9425
2010-03-191942.5604
2010-03-181942.951
2010-03-171934.4051
2010-03-161937.3862
2010-03-151933.6985
2010-03-121988.131
2010-03-111987.5772
2010-03-101987.9964
2010-03-091988.1614
2010-03-081988.1173
2010-03-051988.3653
2010-03-041988.1507
2010-03-031949.7881
2010-03-021988.2924
2010-03-011987.9973
2010-02-261976.2077
2010-02-251965.9594
2010-02-241954.2371
2010-02-231978.1167
2010-02-221966.3183
2010-02-191970.6205
2010-02-181970.6061
2010-02-171958.2159
2010-02-161966.6843
2010-02-151967.9378
2010-02-121968.8018
2010-02-111936.4428
2010-02-101945.2268
2010-02-091939.5416
2010-02-081940.1058
2010-02-051942.0626
2010-02-041941.1736
2010-02-031941.7404
2010-02-021938.2055
2010-02-011937.4267
2010-01-291930.1146
2010-01-281920.7847
2010-01-271913.5682
2010-01-261923.4305
2010-01-251914.6006
2010-01-221904.7928
2010-01-211887.1919
2010-01-201897.6727
2010-01-191869.0484
2010-01-181847.9619
2010-01-151848.2626
2010-01-141857.4939
2010-01-131847.7177
2010-01-121839.6595
2010-01-111819.8122
2010-01-081827.8802
2010-01-071815.8676
2010-01-061814.9243
2010-01-051806.961
2010-01-041792.0245
2009-12-311786.8109
2009-12-291767.8719
2009-12-281766.2427
2009-12-181772.6166
2009-12-171777.7733
2009-12-161773.97
2009-12-151769.791
2009-12-141762.936
2009-12-111759.8774
2009-12-101763.8757
2009-12-091760.6296
2009-12-081769.3873
2009-12-071766.7514
2009-12-041769.9276
2009-12-031769.019
2009-12-021759.1106
2009-12-011765.4602
2009-11-301768.1596
2009-11-271774.02
2009-11-261770.9608
2009-11-251780.1382
2009-11-241784.3412
2009-11-231783.0343
2009-11-201779.7277
2009-11-191790.7147
2009-11-181798.8319
2009-11-171796.1882
2009-11-161796.459
2009-11-131800.4549
2009-11-121812.2266
2009-11-111797.2168
2009-11-101790.5271
2009-11-091791.1279
2009-11-061787.9983
2009-11-051791.7384
2009-11-041788.6292
2009-11-031804.4833
2009-11-021826.8997
2009-10-301824.0163
2009-10-291831.9187
2009-10-281831.4936
2009-10-261848.3916
2009-10-231847.7877
2009-10-221838.6431
2009-10-211847.0272
2009-10-201848.6797
2009-10-191835.7354
2009-10-161866.9848
2009-10-151842.7766
2009-10-141868.7666
2009-10-131860.0128
2009-10-121850.9111
2009-10-091854.9261
2009-10-081838.1407
2009-10-071850.7488
2009-10-061841.5456
2009-10-051841.54
2009-10-021847.4041
2009-10-011836.3912
2009-09-291792.6799
2009-09-281810.7148
2009-09-251781.9367
2009-09-241787.4825
2009-09-231783.3967
2009-09-221780.0772
2009-09-181787.2775
2009-09-161786.6204
2009-09-151750.1526
2009-09-141779.3655
2009-09-111769.7827
2009-09-101761.0864
2009-09-091741.501
2009-09-081741.9268
2009-09-071754.4847
2009-09-041759.0032
2009-09-031728.8056
2009-09-021758.0231
2009-09-011754.5663
2009-08-311762.1735
2009-08-281758.922
2009-08-271759.9591
2009-08-261743.3997
2009-08-251757.4766
2009-08-241757.8408
2009-08-221756.7253
2009-08-181727.5015
2009-08-171759.3236
2009-08-141743.6517
2009-08-131730.3267
2009-08-121726.837
2009-08-111758.6264
2009-08-101730.6397
2009-08-071727.7342
2009-08-061738.0584
2009-08-051741.8586
2009-08-041740.7637
2009-08-031732.0962
2009-07-311760.3487
2009-07-301759.6223
2009-07-291759.0616
2009-07-281748.0346
2009-07-271737.8065
2009-07-241725.2964
2009-07-161742.8844
2009-07-151723.3736
2009-07-141758.6828
2009-07-131732.5198
2009-07-101757.77
2009-07-091762.1153
2009-07-081762.723
2009-07-071745.0957
2009-07-061766.5048
2009-07-031744.4299
2009-07-021740.6349
2009-07-011734.7426
2009-06-301738.5565
2009-06-291734.6721
2009-06-261732.3018
2009-06-251713.4503
2009-06-241731.9619
2009-06-231740.1376
2009-06-221737.6994
2009-06-191739.5888
2009-06-181713.0063
2009-06-161750.177

forex