Historical Egyptian Pound / Kenyan Shilling (EGP/KES)

Egyptian Pound<=>Kenyan Shilling. Historical prices. Updated daily

dateEGP/KES
2012-02-1813.7574
2012-02-1713.7556
2012-02-1613.7288
2012-02-1513.7453
2012-02-1413.7165
2012-02-1313.7212
2012-02-1213.72
2012-02-1113.72
2012-02-1013.7802
2012-02-0913.6786
2012-02-0813.8218
2012-02-0713.85
2012-02-0613.8583
2012-02-0513.8548
2012-02-0413.8548
2012-02-0313.8748
2012-02-0213.8651
2012-02-0113.9139
2012-01-3114.0443
2012-01-3014.0976
2012-01-2914.0882
2012-01-2814.0882
2012-01-2714.165
2012-01-2614.1595
2012-01-2514.225
2012-01-2414.2605
2012-01-2314.2508
2012-01-2214.2214
2012-01-2114.2214
2012-01-2014.2043
2012-01-1914.3275
2012-01-1814.3275
2012-01-1714.3969
2012-01-1614.4565
2012-01-1514.4517
2012-01-1414.4517
2012-01-1314.4935
2012-01-1214.4264
2012-01-1114.4514
2012-01-1014.4077
2012-01-0914.391
2012-01-0814.3425
2012-01-0714.3425
2012-01-0614.4041
2012-01-0514.5522
2012-01-0414.1544
2012-01-0314.0915
2012-01-0214.115
2012-01-0114.1149
2011-12-3114.1149
2011-12-3014.0925
2011-12-2913.9578
2011-12-2813.8519
2011-12-2713.8267
2011-12-2613.8638
2011-12-2513.8645
2011-12-2413.8645
2011-12-2313.8917
2011-12-2213.8662
2011-12-2113.9128
2011-12-2013.9267
2011-12-1913.9016
2011-12-1813.9001
2011-12-1713.9001
2011-12-1614.177
2011-12-1514.7968
2011-12-1414.6967
2011-12-1314.8616
2011-12-1214.8586
2011-12-1114.8516
2011-12-1014.8516
2011-12-0914.8954
2011-12-0814.9339
2011-12-0714.9339
2011-12-0614.8491
2011-12-0514.959
2011-12-0414.9713
2011-12-0314.9713
2011-12-0214.8898
2011-12-0114.9016
2011-11-3014.8622
2011-11-2915.0362
2011-11-2815.0605
2011-11-2715.0641
2011-11-2615.0641
2011-11-2515.0243
2011-11-2415.0357
2011-11-2314.9658
2011-11-2215.1338
2011-11-2115.2509
2011-11-2015.3185
2011-11-1915.3185
2011-11-1815.4286
2011-11-1715.6906
2011-11-1615.7099
2011-11-1515.6129
2011-11-1415.6248
2011-11-1315.6228
2011-11-1215.6228
2011-11-1115.902
2011-11-1016.1122
2011-11-0916.247
2011-11-0816.2849
2011-11-0716.3392
2011-11-0616.3357
2011-11-0516.3357
2011-11-0416.2472
2011-11-0316.1733
2011-11-0216.4771
2011-11-0116.6694
2011-10-3116.7045
2011-10-3016.6965
2011-10-2916.6965
2011-10-2816.6144
2011-10-2716.826
2011-10-2616.7252
2011-10-2516.8215
2011-10-2416.7043
2011-10-2316.6976
2011-10-2216.6976
2011-10-2116.6547
2011-10-2016.7469
2011-10-1916.71
2011-10-1816.6666
2011-10-1716.7708
2011-10-1616.7716
2011-10-1516.7716
2011-10-1417.1498
2011-10-1317.4346
2011-10-1217.9068
2011-10-1117.3788
2011-10-1017.1763
2011-10-0917.1789
2011-10-0817.1789
2011-10-0717.1408
2011-10-0616.976
2011-10-0517.1667
2011-10-0417.0273
2011-10-0316.7552
2011-10-0216.7551
2011-10-0116.7551
2011-09-3016.7468
2011-09-2916.9959
2011-09-2817.2589
2011-09-2717.1194
2011-09-2616.5028
2011-09-2516.5028
2011-09-2416.5028
2011-09-2316.5793
2011-09-2216.2369
2011-09-2116.1493
2011-09-2016.183
2011-09-1916.0502
2011-09-1815.956
2011-09-1715.9201
2011-09-1615.8856
2011-09-1516.1609
2011-09-1416.0243
2011-09-1315.9125
2011-09-1215.9855
2011-09-1115.6849
2011-09-1015.6849
2011-09-0915.3621
2011-09-0815.5471
2011-09-0715.8396
2011-09-0615.6167
2011-09-0515.7635
2011-09-0415.8067
2011-09-0315.8034
2011-09-0215.7564
2011-09-0115.6198
2011-08-3115.6866
2011-08-3015.6711
2011-08-2915.7935
2011-08-2815.6128
2011-08-2715.6128
2011-08-2615.7024
2011-08-2515.5725
2011-08-2415.4322
2011-08-2315.5956
2011-08-2215.6454
2011-08-2115.5235
2011-08-2015.5235
2011-08-1915.6154
2011-08-1815.4317
2011-08-1715.6252
2011-08-1615.5335
2011-08-1515.7771
2011-08-1415.5483
2011-08-1315.5483
2011-08-1215.5925
2011-08-1115.6959
2011-08-1015.6939
2011-08-0916.0829
2011-08-0815.7444
2011-08-0715.764
2011-08-0615.764
2011-08-0515.6056
2011-08-0415.2589
2011-08-0315.6027
2011-08-0215.3649
2011-08-0115.1445
2011-07-3115.2668
2011-07-3015.2668
2011-07-2915.3621
2011-07-2815.2198
2011-07-2715.1294
2011-07-2615.3271
2011-07-2515.1041
2011-07-2415.1284
2011-07-2315.1284
2011-07-2215.0763
2011-07-2115.342
2011-07-201085.7399
2011-07-1915.2998
2011-07-1814.9507
2011-07-1714.9234
2011-07-1615.0766
2011-07-1515.0496
2011-07-1415.0468
2011-07-1315.282
2011-07-1215.1203
2011-07-1114.958
2011-07-1015.1519
2011-07-0915.1519
2011-07-0815.0615
2011-07-0715.1345
2011-07-0614.9254
2011-07-0514.8181
2011-07-0414.8785
2011-07-0314.8976
2011-07-0214.8976
2011-07-0114.9273
2011-06-3015.0182
2011-06-2915.1756
2011-06-2815.27
2011-06-2715.3838
2011-06-2615.2108
2011-06-2515.2108
2011-06-2415.1579
2011-06-2314.9476
2011-06-2215.2115
2011-06-2115.4513
2011-06-2015.3015
2011-06-1915.1803
2011-06-1815.1803
2011-06-1715.2363
2011-06-1615.0609
2011-06-1514.5615
2011-06-1415.1054
2011-06-1315.0267
2011-06-1214.7074
2011-06-1114.7074
2011-06-1014.6452
2011-06-0914.6879
2011-06-0814.6719
2011-06-0714.8253
2011-06-0614.6273
2011-06-0514.6444
2011-06-0414.6444
2011-06-0314.8233
2011-06-0214.6743
2011-06-0114.449
2011-05-3114.6173
2011-05-3014.4902
2011-05-2914.3985
2011-05-2814.3985
2011-05-2714.6016
2011-05-2614.4083
2011-05-2514.4476
2011-05-2414.6049
2011-05-2314.4396
2011-05-2214.4521
2011-05-2114.4521
2011-05-2014.3151
2011-05-1914.5278
2011-05-1814.6841
2011-05-1714.6546
2011-05-1614.5399
2011-05-1514.4158
2011-05-1414.416
2011-05-1314.3953
2011-05-1214.4165
2011-05-1114.2953
2011-05-1014.453
2011-05-0914.1012
2011-05-0813.9969
2011-05-0713.9969
2011-05-0613.9098
2011-05-0513.8057
2011-05-0413.9968
2011-05-0313.9962
2011-05-0213.9993
2011-05-0114.0157
2011-04-3014.0157
2011-04-2914.0336
2011-04-2814.1849
2011-04-2714.1896
2011-04-2614.197
2011-04-2514.1107
2011-04-2414.0819
2011-04-2314.0807
2011-04-2214.0689
2011-04-2114.1336
2011-04-2014.3212
2011-04-1914.2366
2011-04-1813.8502
2011-04-1714.0562
2011-04-1614.0562
2011-04-1514.0564
2011-04-1414.1202
2011-04-1314.0777
2011-04-1214.1153
2011-04-1114.1187
2011-04-1014.1516
2011-04-0914.1516
2011-04-0814.2423
2011-04-0714.0801
2011-04-0614.2832
2011-04-0514.0876
2011-04-0414.0397
2011-04-0313.969
2011-04-0213.969
2011-04-0113.9833
2011-03-3113.948
2011-03-3014.0069
2011-03-2914.0937
2011-03-2814.0624
2011-03-2714.1929
2011-03-2614.193
2011-03-2514.0789
2011-03-2414.3091
2011-03-2314.1782
2011-03-2214.2833
2011-03-2114.3874
2011-03-2014.3158
2011-03-1914.3158
2011-03-1814.4032
2011-03-1714.5265
2011-03-1614.3929
2011-03-1514.4651
2011-03-1414.7096
2011-03-1314.4619
2011-03-1214.4619
2011-03-1114.4974
2011-03-1014.1107
2011-03-0914.1569
2011-03-0814.0256
2011-03-0714.0685
2011-03-0614.1036
2011-03-0514.1036
2011-03-0414.1213
2011-03-0314.1727
2011-03-0214.0991
2011-03-0114.0256
2011-02-2814.1087
2011-02-2713.9892
2011-02-2613.9892
2011-02-2513.9551
2011-02-2413.9852
2011-02-2314.0129
2011-02-2213.8288
2011-02-2113.9199
2011-02-2013.8776
2011-02-1913.8776
2011-02-1813.9332
2011-02-1713.8896
2011-02-1613.8878
2011-02-1513.8102
2011-02-1413.7462
2011-02-1313.8505
2011-02-1213.8505
2011-02-1113.8135
2011-02-1013.7188
2011-02-0913.9006
2011-02-0813.6572
2011-02-0713.8298
2011-02-0613.8471
2011-02-0513.8381
2011-02-0413.8065
2011-02-0313.675
2011-02-0213.7938
2011-02-0113.9355
2011-01-3113.9353
2011-01-3013.8479
2011-01-2913.848
2011-01-2813.7633
2011-01-2713.8894
2011-01-2613.9328
2011-01-2513.9458
2011-01-2413.9772
2011-01-2313.9299
2011-01-2213.9299
2011-01-2114.0464
2011-01-2014.0037
2011-01-1913.8961
2011-01-1813.9771
2011-01-1713.9077
2011-01-1613.9387
2011-01-1513.9387
2011-01-1413.9874
2011-01-1314.1863
2011-01-1214.1071
2011-01-1113.9873
2011-01-1014.0542
2011-01-0913.98
2011-01-0813.971
2011-01-0713.8448
2011-01-0613.8569
2011-01-0513.8445
2011-01-0413.8833
2011-01-0314.0058
2011-01-0213.8968
2011-01-0113.8968
2010-12-3114.0111
2010-12-3013.976
2010-12-2914.0013
2010-12-2813.7547
2010-12-2713.9589
2010-12-2613.8667
2010-12-2513.8667
2010-12-2413.8867
2010-12-2313.895
2010-12-2213.8454
2010-12-2113.7692
2010-12-2013.8629
2010-12-1913.8846
2010-12-1813.8846
2010-12-1713.7841
2010-12-1613.9238
2010-12-1513.7509
2010-12-1413.8402
2010-12-1314.1421
2010-12-1213.9253
2010-12-1113.9252
2010-12-1013.8858
2010-12-0913.8569
2010-12-0813.9383
2010-12-0713.8068
2010-12-0613.8316
2010-12-0513.8995
2010-12-0413.8995
2010-12-0314.0804
2010-12-0213.9651
2010-12-0114.1111
2010-11-3013.8616
2010-11-2913.8719
2010-11-2813.9531
2010-11-2713.9531
2010-11-2613.9009
2010-11-2513.9964
2010-11-2413.7065
2010-11-2313.7309
2010-11-2213.7862
2010-11-2113.9308
2010-11-2013.9308
2010-11-1913.9688
2010-11-1814.0225
2010-11-1713.9442
2010-11-1613.8355
2010-11-1513.8771
2010-11-1413.9976
2010-11-1314.0038
2010-11-1214.04
2010-11-1113.8242
2010-11-1014.0357
2010-11-0913.9745
2010-11-0814.0512
2010-11-0714.0073
2010-11-0614.0073
2010-11-0513.8265
2010-11-0413.9293
2010-11-0314.0619
2010-11-0214.0749
2010-11-0113.8724
2010-10-3113.9653
2010-10-3013.9653
2010-10-2913.9964
2010-10-2814.0707
2010-10-2713.9545
2010-10-2613.8858
2010-10-2513.8919
2010-10-2414.0148
2010-10-2314.0148
2010-10-2214.0598
2010-10-2114.0542
2010-10-2014.2826
2010-10-1913.9276
2010-10-1814.262
2010-10-1714.1228
2010-10-1614.1138
2010-10-1514.0645
2010-10-1414.0514
2010-10-1314.1659
2010-10-1214.2374
2010-10-1114.0107
2010-10-1014.1166
2010-10-0914.1166
2010-10-0814.1637
2010-10-0714.143
2010-10-0614.2478
2010-10-0514.3712
2010-10-0414.0856
2010-10-0314.183
2010-10-0214.183
2010-10-0114.3342
2010-09-3014.1668
2010-09-2914.4672
2010-09-2814.4382
2010-09-2714.3422
2010-09-2614.2249
2010-09-2514.2249
2010-09-2414.3803
2010-09-2314.141
2010-09-2214.3605
2010-09-2114.3879
2010-09-2014.1715
2010-09-1914.1349
2010-09-1814.1349
2010-09-1714.0952
2010-09-1614.1739
2010-09-1514.2465
2010-09-1414.3443
2010-09-1314.2961
2010-09-1214.1913
2010-09-1114.1912
2010-09-1014.1956
2010-09-0914.188
2010-09-0814.2492
2010-09-0711.4967
2010-09-0614.1893
2010-09-0514.1365
2010-09-0414.1365
2010-09-0314.2139
2010-09-0214.1245
2010-09-0114.1117
2010-08-3114.1993
2010-08-3014.1223
2010-08-2914.1631
2010-08-2814.1631
2010-08-2714.2147
2010-08-2614.1815
2010-08-2514.1677
2010-08-2414.1581
2010-08-2314.1567
2010-08-2214.2557
2010-08-2114.2557
2010-08-2014.2492
2010-08-1914.1894
2010-08-1814.1078
2010-08-1714.1409
2010-08-1614.0916
2010-08-1514.1152
2010-08-1414.1152
2010-08-1314.0588
2010-08-1214.1906
2010-08-1113.863
2010-08-1014.0626
2010-08-0913.943
2010-08-0813.9822
2010-08-0713.9822
2010-08-0614.08
2010-08-0513.9906
2010-08-0413.9671
2010-08-0314.0919
2010-08-0214.1635
2010-08-0114.0815
2010-07-3114.0815
2010-07-3014.0832
2010-07-2914.064
2010-07-2814.1375
2010-07-2714.0705
2010-07-2614.2747
2010-07-2514.2553
2010-07-2414.2553
2010-07-2314.2621
2010-07-2214.3583
2010-07-2114.2511
2010-07-2014.4207
2010-07-1914.312
2010-07-1814.2995
2010-07-1714.2995
2010-07-1614.19
2010-07-1514.3465
2010-07-1414.3724
2010-07-1314.5228
2010-07-1214.3942
2010-07-1114.3414
2010-07-1014.3414
2010-07-0914.3803
2010-07-0814.4585
2010-07-0714.4194
2010-07-0614.3586
2010-07-0514.2946
2010-07-0414.252
2010-07-0314.3437
2010-07-0214.6016
2010-07-0114.6145
2010-06-3014.294
2010-06-2914.1852
2010-06-2814.275
2010-06-2714.3347
2010-06-2614.3347
2010-06-2514.4917
2010-06-2414.4294
2010-06-2314.1737
2010-06-2214.1253
2010-06-2114.0983
2010-06-2014.17
2010-06-1914.17
2010-06-1814.1985
2010-06-1714.3668
2010-06-1614.2476
2010-06-1514.2878
2010-06-1414.1513
2010-06-1314.2016
2010-06-1214.2016
2010-06-1114.2233
2010-06-1014.3302
2010-06-0914.4691
2010-06-0814.5296
2010-06-0714.4061
2010-06-0614.1456
2010-06-0514.1456
2010-06-0414.3646
2010-06-0314.0322
2010-06-0214.0647
2010-06-0114.026
2010-05-3114.0924
2010-05-3014.0671
2010-05-2914.0671
2010-05-2813.9602
2010-05-2714.1271
2010-05-2613.9091
2010-05-2514.2283
2010-05-2414.0316
2010-05-2314.0172
2010-05-2214.0172
2010-05-2114.1485
2010-05-2014.3883
2010-05-1914.1833
2010-05-1813.6612
2010-05-1714.0484
2010-05-1613.9268
2010-05-1513.9268
2010-05-1413.804
2010-05-1313.9025
2010-05-1213.8233
2010-05-1113.8168
2010-05-1013.358
2010-05-0913.9593
2010-05-0813.9593
2010-05-0713.9536
2010-05-0613.8078
2010-05-0513.5662
2010-05-0413.5357
2010-05-0313.7218
2010-05-0214.0163
2010-05-0114.0163
2010-04-3013.8627
2010-04-2913.8365
2010-04-2813.7638
2010-04-2713.8335
2010-04-2613.9755
2010-04-2513.895
2010-04-2413.895
2010-04-2313.9631
2010-04-2213.8391
2010-04-2114.0188
2010-04-2013.9527
2010-04-1914.1068
2010-04-1814.0898
2010-04-1714.0898
2010-04-1614.0215
2010-04-1514.0445
2010-04-1414.0628
2010-04-1314.1624
2010-04-1214.1578
2010-04-1113.9412
2010-04-1013.9412
2010-04-0914.0398
2010-04-0814.0806
2010-04-0714.0117
2010-04-0614.0529
2010-04-0514.0274
2010-04-0414.0494
2010-04-0314.0494
2010-04-0214.0449
2010-04-0114.1582
2010-03-3114.0774
2010-03-3013.9518
2010-03-2914.0207
2010-03-2814.0236
2010-03-2714.0236
2010-03-2614.101
2010-03-2513.9942
2010-03-2414.0699
2010-03-2313.988
2010-03-2214.1072
2010-03-2114.0183
2010-03-2014.0183
2010-03-1914.0118
2010-03-1813.9778
2010-03-1713.9658
2010-03-1614.0673
2010-03-1513.9884
2010-03-1414.1339
2010-03-1314.1339
2010-03-1214.1676
2010-03-1114.0887
2010-03-1014.0244
2010-03-0914.0041
2010-03-0814.0202
2010-03-0713.9903
2010-03-0613.9903
2010-03-0513.9982
2010-03-0414.0331
2010-03-0314.1326
2010-03-0214.0792
2010-03-0114.0045
2010-02-2813.9522
2010-02-2713.9522
2010-02-2614.0215
2010-02-2513.6937
2010-02-2413.6692
2010-02-2313.9836
2010-02-2213.9425
2010-02-2113.9992
2010-02-2013.9992
2010-02-1914.0906
2010-02-1814.041
2010-02-1713.871
2010-02-1614.1951
2010-02-1514.0639
2010-02-1414.0369
2010-02-1314.0369
2010-02-1214.0986
2010-02-1113.9398
2010-02-1013.9134
2010-02-0913.9712
2010-02-0814.0271
2010-02-0714.0377
2010-02-0614.0377
2010-02-0513.9971
2010-02-0413.838
2010-02-0313.8522
2010-02-0213.9393
2010-02-0113.9452
2010-01-3113.8858
2010-01-3013.8858
2010-01-2913.7869
2010-01-2813.7958
2010-01-2713.9347
2010-01-2613.9562
2010-01-2513.9814
2010-01-2413.927
2010-01-2313.927
2010-01-2213.9369
2010-01-2113.9867
2010-01-2013.9435
2010-01-1913.9564
2010-01-1814.0568
2010-01-1713.9842
2010-01-1613.9842
2010-01-1513.989
2010-01-1413.9266
2010-01-1313.8378
2010-01-1213.9102
2010-01-1113.8074
2010-01-1013.8467
2010-01-0913.8467
2010-01-0813.9701
2010-01-0713.8787
2010-01-0613.919
2010-01-0513.7099
2010-01-0413.8389
2010-01-0313.8295
2010-01-0213.8295
2010-01-0113.7513
2009-12-3113.7551
2009-12-3013.7163
2009-12-2913.7276
2009-12-2813.7928
2009-12-2713.6265
2009-12-2613.6265
2009-12-2513.8033
2009-12-2413.802
2009-12-2313.7133
2009-12-2213.764
2009-12-2113.6283
2009-12-2013.6265
2009-12-1913.6265
2009-12-1813.6727
2009-12-1713.7318
2009-12-1613.6534
2009-12-1513.7079
2009-12-1413.7429
2009-12-1313.7964
2009-12-1213.7964
2009-12-1113.698
2009-12-1013.8219
2009-12-0913.8123
2009-12-0813.7837
2009-12-0713.849
2009-12-0613.7743
2009-12-0513.7743
2009-12-0413.5606
2009-12-0313.6923
2009-12-0213.6701
2009-12-0113.6729
2009-11-3013.6831
2009-11-2913.8143
2009-11-2813.8143
2009-11-2713.8468
2009-11-2613.573
2009-11-2513.7648
2009-11-2413.6918
2009-11-2313.7142
2009-11-2213.6754
2009-11-2113.6754
2009-11-2013.7528
2009-11-1913.7005
2009-11-1813.6155
2009-11-1713.6261
2009-11-1613.7189
2009-11-1513.6516
2009-11-1413.6516
2009-11-1313.7168
2009-11-1213.565
2009-11-1113.5685
2009-11-1013.6508
2009-11-0913.6225
2009-11-0813.6545
2009-11-0713.6545
2009-11-0613.6887
2009-11-0513.7009
2009-11-0413.8113
2009-11-0313.8205
2009-11-0213.789
2009-11-0113.7784
2009-10-3113.7784
2009-10-3013.6972
2009-10-2913.8181
2009-10-2813.7748
2009-10-2713.5905
2009-10-2613.6027
2009-10-2513.7486
2009-10-2413.7486
2009-10-2313.7037
2009-10-2213.7649
2009-10-2113.855
2009-10-2013.7053
2009-10-1913.7558
2009-10-1813.6988
2009-10-1713.6988
2009-10-1613.7662
2009-10-1513.8649
2009-10-1413.8486
2009-10-1313.7419
2009-10-1213.751
2009-10-1113.691
2009-10-1013.691
2009-10-0913.6904
2009-10-0813.7075
2009-10-0713.7271
2009-10-0613.6806
2009-10-0513.8093
2009-10-0413.8406
2009-10-0313.8406
2009-10-0213.8325
2009-10-0113.8151
2009-09-3013.6442
2009-09-2913.7204
2009-09-2813.7326
2009-09-2713.5277
2009-09-2613.5277
2009-09-2513.6243
2009-09-2413.3839
2009-09-2313.5044
2009-09-2213.612
2009-09-2113.567
2009-09-2013.5646
2009-09-1913.5646
2009-09-1813.5843
2009-09-1713.6591
2009-09-1613.7643
2009-09-1513.7929
2009-09-1413.8303
2009-09-1313.7278
2009-09-1213.7278
2009-09-1113.7524
2009-09-1013.8091
2009-09-0913.7923
2009-09-0813.8286
2009-09-0713.7789
2009-09-0613.7714
2009-09-0513.7714
2009-09-0413.8178
2009-09-0313.7253
2009-09-0213.8901
2009-09-0113.7187
2009-08-3113.8157
2009-08-3013.7814
2009-08-2913.7814
2009-08-2813.6991
2009-08-2713.895
2009-08-2613.7523
2009-08-2513.7215
2009-08-2413.7651
2009-08-2313.7539
2009-08-2213.7539
2009-08-2113.9367
2009-08-2013.8716
2009-08-1913.8933
2009-08-1813.7721
2009-08-1713.7971
2009-08-1613.7203
2009-08-1513.7203
2009-08-1413.6584
2009-08-1313.7554
2009-08-1213.8447
2009-08-1113.8013
2009-08-1013.7103
2009-08-0913.7495
2009-08-0813.7495
2009-08-0713.6095
2009-08-0613.7762
2009-08-0513.7935
2009-08-0413.7507
2009-08-0313.8954
2009-08-0213.8167
2009-08-0113.8167
2009-07-3113.9562
2009-07-3013.8347
2009-07-2913.74
2009-07-2813.7353
2009-07-2713.7375
2009-07-2613.6999
2009-07-2513.6999
2009-07-2413.7007
2009-07-2313.7405
2009-07-2213.8128
2009-07-2113.8521
2009-07-2013.8698
2009-07-1913.7603
2009-07-1813.7603
2009-07-1713.7253
2009-07-1613.7456
2009-07-1513.8361
2009-07-1413.8546
2009-07-1313.6623
2009-07-1213.7212
2009-07-1113.7212
2009-07-1013.7781
2009-07-0913.7407
2009-07-0813.8224
2009-07-0713.6588
2009-07-0613.802
2009-07-0513.5529
2009-07-0413.5529
2009-07-0313.5208
2009-07-0213.5375
2009-07-0113.6363
2009-06-3013.5725
2009-06-2913.8552
2009-06-2813.73
2009-06-2713.73
2009-06-2613.7404
2009-06-2513.77
2009-06-2413.8362
2009-06-2314.0217
2009-06-2213.9327
2009-06-2113.8599
2009-06-2013.8599
2009-06-1913.894
2009-06-1813.7851
2009-06-1714.0025
2009-06-1613.8676

forex