Egyptian Pound<=>Iceland Krona. Historical prices. Updated daily
| date | EGP/ISK |
|---|---|
| 2012-02-18 | 20.4313 |
| 2012-02-17 | 20.5813 |
| 2012-02-16 | 20.3794 |
| 2012-02-15 | 20.3016 |
| 2012-02-14 | 20.2285 |
| 2012-02-13 | 20.2487 |
| 2012-02-12 | 20.2476 |
| 2012-02-11 | 20.2476 |
| 2012-02-10 | 20.2386 |
| 2012-02-09 | 20.2243 |
| 2012-02-08 | 20.401 |
| 2012-02-07 | 20.5206 |
| 2012-02-06 | 20.3432 |
| 2012-02-05 | 20.3314 |
| 2012-02-04 | 20.3314 |
| 2012-02-03 | 20.396 |
| 2012-02-02 | 20.4329 |
| 2012-02-01 | 20.3766 |
| 2012-01-31 | 20.4397 |
| 2012-01-30 | 20.3827 |
| 2012-01-29 | 20.3685 |
| 2012-01-28 | 20.3685 |
| 2012-01-27 | 20.3165 |
| 2012-01-26 | 20.5183 |
| 2012-01-25 | 20.4651 |
| 2012-01-24 | 20.4773 |
| 2012-01-23 | 20.5264 |
| 2012-01-22 | 20.5079 |
| 2012-01-21 | 20.5079 |
| 2012-01-20 | 20.5312 |
| 2012-01-19 | 20.6469 |
| 2012-01-18 | 20.6469 |
| 2012-01-17 | 20.808 |
| 2012-01-16 | 20.6447 |
| 2012-01-15 | 20.6034 |
| 2012-01-14 | 20.6034 |
| 2012-01-13 | 20.6029 |
| 2012-01-12 | 20.5781 |
| 2012-01-11 | 20.4919 |
| 2012-01-10 | 20.4754 |
| 2012-01-09 | 20.4823 |
| 2012-01-08 | 20.4838 |
| 2012-01-07 | 20.4838 |
| 2012-01-06 | 20.4173 |
| 2012-01-05 | 20.2221 |
| 2012-01-04 | 20.2172 |
| 2012-01-03 | 20.3381 |
| 2012-01-02 | 20.3555 |
| 2012-01-01 | 20.3557 |
| 2011-12-31 | 20.3557 |
| 2011-12-30 | 20.4574 |
| 2011-12-29 | 20.2918 |
| 2011-12-28 | 20.2587 |
| 2011-12-27 | 20.3195 |
| 2011-12-26 | 20.3253 |
| 2011-12-25 | 20.3257 |
| 2011-12-24 | 20.3257 |
| 2011-12-23 | 20.3739 |
| 2011-12-22 | 20.2325 |
| 2011-12-21 | 20.322 |
| 2011-12-20 | 20.3419 |
| 2011-12-19 | 20.2893 |
| 2011-12-18 | 20.2873 |
| 2011-12-17 | 20.2873 |
| 2011-12-16 | 20.37 |
| 2011-12-15 | 20.2002 |
| 2011-12-14 | 19.862 |
| 2011-12-13 | 19.8547 |
| 2011-12-12 | 19.7505 |
| 2011-12-11 | 19.7418 |
| 2011-12-10 | 19.7418 |
| 2011-12-09 | 19.8033 |
| 2011-12-08 | 19.8241 |
| 2011-12-07 | 19.8241 |
| 2011-12-06 | 19.6443 |
| 2011-12-05 | 19.7162 |
| 2011-12-04 | 19.7328 |
| 2011-12-03 | 19.7328 |
| 2011-12-02 | 19.6812 |
| 2011-12-01 | 19.9774 |
| 2011-11-30 | 19.8446 |
| 2011-11-29 | 19.8743 |
| 2011-11-28 | 20.08 |
| 2011-11-27 | 19.8291 |
| 2011-11-26 | 19.8291 |
| 2011-11-25 | 19.8631 |
| 2011-11-24 | 19.8615 |
| 2011-11-23 | 19.631 |
| 2011-11-22 | 19.7426 |
| 2011-11-21 | 19.6656 |
| 2011-11-20 | 19.7458 |
| 2011-11-19 | 19.7458 |
| 2011-11-18 | 19.6814 |
| 2011-11-17 | 19.6358 |
| 2011-11-16 | 19.6324 |
| 2011-11-15 | 19.3879 |
| 2011-11-14 | 19.518 |
| 2011-11-13 | 19.5148 |
| 2011-11-12 | 19.5148 |
| 2011-11-11 | 19.5528 |
| 2011-11-10 | 19.4151 |
| 2011-11-09 | 19.2117 |
| 2011-11-08 | 19.2706 |
| 2011-11-07 | 19.1616 |
| 2011-11-06 | 19.1562 |
| 2011-11-05 | 19.1562 |
| 2011-11-04 | 19.2219 |
| 2011-11-03 | 19.2672 |
| 2011-11-02 | 19.3589 |
| 2011-11-01 | 19.0618 |
| 2011-10-31 | 18.9083 |
| 2011-10-30 | 18.9006 |
| 2011-10-29 | 18.9006 |
| 2011-10-28 | 18.9977 |
| 2011-10-27 | 19.1189 |
| 2011-10-26 | 19.1164 |
| 2011-10-25 | 19.2502 |
| 2011-10-24 | 19.3777 |
| 2011-10-23 | 19.3709 |
| 2011-10-22 | 19.3709 |
| 2011-10-21 | 19.3148 |
| 2011-10-20 | 19.2629 |
| 2011-10-19 | 19.4076 |
| 2011-10-18 | 19.3567 |
| 2011-10-17 | 19.3753 |
| 2011-10-16 | 19.376 |
| 2011-10-15 | 19.376 |
| 2011-10-14 | 19.394 |
| 2011-10-13 | 19.3498 |
| 2011-10-12 | 19.5693 |
| 2011-10-11 | 19.5206 |
| 2011-10-10 | 19.7767 |
| 2011-10-09 | 19.7796 |
| 2011-10-08 | 19.7796 |
| 2011-10-07 | 19.9245 |
| 2011-10-06 | 19.8799 |
| 2011-10-05 | 20.0513 |
| 2011-10-04 | 19.8855 |
| 2011-10-03 | 19.7995 |
| 2011-10-02 | 19.8 |
| 2011-10-01 | 19.8 |
| 2011-09-30 | 19.6772 |
| 2011-09-29 | 19.6531 |
| 2011-09-28 | 19.834 |
| 2011-09-27 | 19.8389 |
| 2011-09-26 | 19.8035 |
| 2011-09-25 | 19.8035 |
| 2011-09-24 | 19.8035 |
| 2011-09-23 | 19.8617 |
| 2011-09-22 | 19.5916 |
| 2011-09-21 | 19.5754 |
| 2011-09-20 | 19.6146 |
| 2011-09-19 | 19.4596 |
| 2011-09-18 | 19.4597 |
| 2011-09-17 | 19.4597 |
| 2011-09-16 | 19.4963 |
| 2011-09-15 | 19.6613 |
| 2011-09-14 | 19.6943 |
| 2011-09-13 | 19.8332 |
| 2011-09-12 | 19.4268 |
| 2011-09-11 | 19.5189 |
| 2011-09-10 | 19.5189 |
| 2011-09-09 | 19.2758 |
| 2011-09-08 | 19.3844 |
| 2011-09-07 | 19.3483 |
| 2011-09-06 | 19.3102 |
| 2011-09-05 | 19.1547 |
| 2011-09-04 | 19.2058 |
| 2011-09-03 | 19.2058 |
| 2011-09-02 | 19.1895 |
| 2011-09-01 | 19.0043 |
| 2011-08-31 | 19.0542 |
| 2011-08-30 | 19.0286 |
| 2011-08-29 | 19.1406 |
| 2011-08-28 | 19.1603 |
| 2011-08-27 | 19.1603 |
| 2011-08-26 | 19.1364 |
| 2011-08-25 | 19.0205 |
| 2011-08-24 | 18.9744 |
| 2011-08-23 | 19.0384 |
| 2011-08-22 | 19.1599 |
| 2011-08-21 | 19.1532 |
| 2011-08-20 | 19.1532 |
| 2011-08-19 | 19.1647 |
| 2011-08-18 | 18.9327 |
| 2011-08-17 | 19.0425 |
| 2011-08-16 | 19.0008 |
| 2011-08-15 | 19.3465 |
| 2011-08-14 | 19.3119 |
| 2011-08-13 | 19.3119 |
| 2011-08-12 | 19.3469 |
| 2011-08-11 | 19.377 |
| 2011-08-10 | 19.358 |
| 2011-08-09 | 19.364 |
| 2011-08-08 | 19.5451 |
| 2011-08-07 | 19.6746 |
| 2011-08-06 | 19.6746 |
| 2011-08-05 | 19.3438 |
| 2011-08-04 | 19.3455 |
| 2011-08-03 | 19.4747 |
| 2011-08-02 | 19.5758 |
| 2011-08-01 | 19.4706 |
| 2011-07-31 | 19.4682 |
| 2011-07-30 | 19.4682 |
| 2011-07-29 | 19.3977 |
| 2011-07-28 | 19.3187 |
| 2011-07-27 | 19.184 |
| 2011-07-26 | 19.4095 |
| 2011-07-25 | 19.2958 |
| 2011-07-24 | 19.3184 |
| 2011-07-23 | 19.3184 |
| 2011-07-22 | 19.3769 |
| 2011-07-21 | 19.5484 |
| 2011-07-20 | 1400.184 |
| 2011-07-19 | 19.8654 |
| 2011-07-18 | 19.4906 |
| 2011-07-17 | 19.5111 |
| 2011-07-16 | 19.7114 |
| 2011-07-15 | 19.665 |
| 2011-07-14 | 19.6719 |
| 2011-07-13 | 19.8248 |
| 2011-07-12 | 19.6317 |
| 2011-07-11 | 19.4851 |
| 2011-07-10 | 19.5479 |
| 2011-07-09 | 19.5479 |
| 2011-07-08 | 19.3706 |
| 2011-07-07 | 19.3872 |
| 2011-07-06 | 19.1654 |
| 2011-07-05 | 19.1649 |
| 2011-07-04 | 19.088 |
| 2011-07-03 | 19.1644 |
| 2011-07-02 | 19.1644 |
| 2011-07-01 | 19.1418 |
| 2011-06-30 | 19.2355 |
| 2011-06-29 | 19.3611 |
| 2011-06-28 | 19.5113 |
| 2011-06-27 | 19.4875 |
| 2011-06-26 | 19.4788 |
| 2011-06-25 | 19.4788 |
| 2011-06-24 | 19.5728 |
| 2011-06-23 | 19.1503 |
| 2011-06-22 | 19.3087 |
| 2011-06-21 | 19.5159 |
| 2011-06-20 | 19.62 |
| 2011-06-19 | 19.6471 |
| 2011-06-18 | 19.6471 |
| 2011-06-17 | 19.7023 |
| 2011-06-16 | 19.4603 |
| 2011-06-15 | 19.2739 |
| 2011-06-14 | 19.3948 |
| 2011-06-13 | 19.144 |
| 2011-06-12 | 19.2782 |
| 2011-06-11 | 19.2782 |
| 2011-06-10 | 19.2073 |
| 2011-06-09 | 19.1841 |
| 2011-06-08 | 19.0843 |
| 2011-06-07 | 19.1483 |
| 2011-06-06 | 19.1439 |
| 2011-06-05 | 19.2853 |
| 2011-06-04 | 19.2853 |
| 2011-06-03 | 19.3224 |
| 2011-06-02 | 19.2041 |
| 2011-06-01 | 19.3301 |
| 2011-05-31 | 19.5735 |
| 2011-05-30 | 19.3653 |
| 2011-05-29 | 19.4503 |
| 2011-05-28 | 19.4503 |
| 2011-05-27 | 19.6114 |
| 2011-05-26 | 19.5804 |
| 2011-05-25 | 19.5657 |
| 2011-05-24 | 19.7083 |
| 2011-05-23 | 19.4372 |
| 2011-05-22 | 19.4805 |
| 2011-05-21 | 19.4805 |
| 2011-05-20 | 19.3423 |
| 2011-05-19 | 19.3566 |
| 2011-05-18 | 19.3942 |
| 2011-05-17 | 19.4038 |
| 2011-05-16 | 19.4628 |
| 2011-05-15 | 19.4884 |
| 2011-05-14 | 19.4885 |
| 2011-05-13 | 19.3472 |
| 2011-05-12 | 19.2719 |
| 2011-05-11 | 19.1385 |
| 2011-05-10 | 19.2687 |
| 2011-05-09 | 18.9455 |
| 2011-05-08 | 19.026 |
| 2011-05-07 | 19.026 |
| 2011-05-06 | 18.9249 |
| 2011-05-05 | 18.5376 |
| 2011-05-04 | 18.662 |
| 2011-05-03 | 18.651 |
| 2011-05-02 | 18.6642 |
| 2011-05-01 | 18.6769 |
| 2011-04-30 | 18.6769 |
| 2011-04-29 | 18.7138 |
| 2011-04-28 | 18.8658 |
| 2011-04-27 | 18.9107 |
| 2011-04-26 | 18.9378 |
| 2011-04-25 | 18.9337 |
| 2011-04-24 | 18.8911 |
| 2011-04-23 | 18.8896 |
| 2011-04-22 | 18.8809 |
| 2011-04-21 | 18.9705 |
| 2011-04-20 | 19.2205 |
| 2011-04-19 | 19.1976 |
| 2011-04-18 | 18.8647 |
| 2011-04-17 | 18.9664 |
| 2011-04-16 | 18.9664 |
| 2011-04-15 | 18.9556 |
| 2011-04-14 | 18.9002 |
| 2011-04-13 | 18.9314 |
| 2011-04-12 | 18.9317 |
| 2011-04-11 | 18.9273 |
| 2011-04-10 | 18.9695 |
| 2011-04-09 | 18.9695 |
| 2011-04-08 | 19.0754 |
| 2011-04-07 | 18.9625 |
| 2011-04-06 | 19.1403 |
| 2011-04-05 | 19.1501 |
| 2011-04-04 | 19.1217 |
| 2011-04-03 | 19.161 |
| 2011-04-02 | 19.161 |
| 2011-04-01 | 19.1763 |
| 2011-03-31 | 19.2585 |
| 2011-03-30 | 19.3197 |
| 2011-03-29 | 19.2921 |
| 2011-03-28 | 19.2056 |
| 2011-03-27 | 19.3238 |
| 2011-03-26 | 19.3238 |
| 2011-03-25 | 19.1652 |
| 2011-03-24 | 19.2342 |
| 2011-03-23 | 19.1347 |
| 2011-03-22 | 19.1957 |
| 2011-03-21 | 19.2692 |
| 2011-03-20 | 19.2979 |
| 2011-03-19 | 19.2979 |
| 2011-03-18 | 19.4612 |
| 2011-03-17 | 19.5458 |
| 2011-03-16 | 19.4341 |
| 2011-03-15 | 19.4259 |
| 2011-03-14 | 19.9016 |
| 2011-03-13 | 19.8223 |
| 2011-03-12 | 19.8223 |
| 2011-03-11 | 19.7061 |
| 2011-03-10 | 19.6317 |
| 2011-03-09 | 19.6051 |
| 2011-03-08 | 19.4673 |
| 2011-03-07 | 19.5236 |
| 2011-03-06 | 19.5094 |
| 2011-03-05 | 19.5094 |
| 2011-03-04 | 19.6074 |
| 2011-03-03 | 19.6002 |
| 2011-03-02 | 19.5569 |
| 2011-03-01 | 19.7052 |
| 2011-02-28 | 19.7486 |
| 2011-02-27 | 19.7515 |
| 2011-02-26 | 19.7514 |
| 2011-02-25 | 19.8057 |
| 2011-02-24 | 19.8745 |
| 2011-02-23 | 20.008 |
| 2011-02-22 | 19.6613 |
| 2011-02-21 | 19.9913 |
| 2011-02-20 | 19.9813 |
| 2011-02-19 | 19.9815 |
| 2011-02-18 | 19.9354 |
| 2011-02-17 | 19.9917 |
| 2011-02-16 | 19.9882 |
| 2011-02-15 | 20.0408 |
| 2011-02-14 | 19.9755 |
| 2011-02-13 | 19.9806 |
| 2011-02-12 | 19.9806 |
| 2011-02-11 | 19.7977 |
| 2011-02-10 | 19.762 |
| 2011-02-09 | 19.7364 |
| 2011-02-08 | 19.4795 |
| 2011-02-07 | 19.8022 |
| 2011-02-06 | 19.794 |
| 2011-02-05 | 19.7305 |
| 2011-02-04 | 19.6587 |
| 2011-02-03 | 19.5937 |
| 2011-02-02 | 19.739 |
| 2011-02-01 | 19.8212 |
| 2011-01-31 | 19.7319 |
| 2011-01-30 | 19.7355 |
| 2011-01-29 | 19.7355 |
| 2011-01-28 | 19.8045 |
| 2011-01-27 | 19.8954 |
| 2011-01-26 | 20.1169 |
| 2011-01-25 | 20.18 |
| 2011-01-24 | 20.1416 |
| 2011-01-23 | 20.1396 |
| 2011-01-22 | 20.1397 |
| 2011-01-21 | 20.1842 |
| 2011-01-20 | 20.1463 |
| 2011-01-19 | 20.1141 |
| 2011-01-18 | 20.0727 |
| 2011-01-17 | 20.0432 |
| 2011-01-16 | 20.0444 |
| 2011-01-15 | 20.0444 |
| 2011-01-14 | 20.2372 |
| 2011-01-13 | 20.4053 |
| 2011-01-12 | 20.4223 |
| 2011-01-11 | 20.3597 |
| 2011-01-10 | 20.2777 |
| 2011-01-09 | 20.28 |
| 2011-01-08 | 20.1488 |
| 2011-01-07 | 20.1488 |
| 2011-01-06 | 19.9982 |
| 2011-01-05 | 19.8292 |
| 2011-01-04 | 19.905 |
| 2011-01-03 | 19.8191 |
| 2011-01-02 | 19.8207 |
| 2011-01-01 | 19.8207 |
| 2010-12-31 | 19.9381 |
| 2010-12-30 | 20.1017 |
| 2010-12-29 | 19.95 |
| 2010-12-28 | 20.0343 |
| 2010-12-27 | 20.1687 |
| 2010-12-26 | 20.1383 |
| 2010-12-25 | 20.1384 |
| 2010-12-24 | 20.1688 |
| 2010-12-23 | 20.1258 |
| 2010-12-22 | 20.1012 |
| 2010-12-21 | 20.1466 |
| 2010-12-20 | 19.9765 |
| 2010-12-19 | 20.0269 |
| 2010-12-18 | 20.027 |
| 2010-12-17 | 20.08 |
| 2010-12-16 | 20.047 |
| 2010-12-15 | 19.6942 |
| 2010-12-14 | 19.9057 |
| 2010-12-13 | 19.8162 |
| 2010-12-12 | 19.8373 |
| 2010-12-11 | 19.8373 |
| 2010-12-10 | 19.8704 |
| 2010-12-09 | 19.8034 |
| 2010-12-08 | 19.6765 |
| 2010-12-07 | 19.8185 |
| 2010-12-06 | 19.8842 |
| 2010-12-05 | 19.8869 |
| 2010-12-04 | 19.8869 |
| 2010-12-03 | 20.0017 |
| 2010-12-02 | 20.1476 |
| 2010-12-01 | 20.2677 |
| 2010-11-30 | 20.069 |
| 2010-11-29 | 20.0182 |
| 2010-11-28 | 20.0186 |
| 2010-11-27 | 20.0186 |
| 2010-11-26 | 19.8821 |
| 2010-11-25 | 19.9029 |
| 2010-11-24 | 19.4835 |
| 2010-11-23 | 19.4835 |
| 2010-11-22 | 19.4819 |
| 2010-11-21 | 19.4563 |
| 2010-11-20 | 19.4563 |
| 2010-11-19 | 19.5879 |
| 2010-11-18 | 19.7114 |
| 2010-11-17 | 19.6176 |
| 2010-11-16 | 19.5774 |
| 2010-11-15 | 19.4609 |
| 2010-11-14 | 19.4376 |
| 2010-11-13 | 19.3851 |
| 2010-11-12 | 19.408 |
| 2010-11-11 | 19.3643 |
| 2010-11-10 | 19.2417 |
| 2010-11-09 | 19.3262 |
| 2010-11-08 | 19.1655 |
| 2010-11-07 | 19.1405 |
| 2010-11-06 | 19.1405 |
| 2010-11-05 | 19.0308 |
| 2010-11-04 | 19.0523 |
| 2010-11-03 | 19.1606 |
| 2010-11-02 | 19.2434 |
| 2010-11-01 | 19.4137 |
| 2010-10-31 | 19.3896 |
| 2010-10-30 | 19.3896 |
| 2010-10-29 | 19.4078 |
| 2010-10-28 | 19.4973 |
| 2010-10-27 | 19.3573 |
| 2010-10-26 | 19.3204 |
| 2010-10-25 | 19.3598 |
| 2010-10-24 | 19.4772 |
| 2010-10-23 | 19.4772 |
| 2010-10-22 | 19.5375 |
| 2010-10-21 | 19.494 |
| 2010-10-20 | 19.4742 |
| 2010-10-19 | 19.5534 |
| 2010-10-18 | 19.4036 |
| 2010-10-17 | 19.4034 |
| 2010-10-16 | 19.3798 |
| 2010-10-15 | 19.36 |
| 2010-10-14 | 19.4794 |
| 2010-10-13 | 19.6413 |
| 2010-10-12 | 19.4546 |
| 2010-10-11 | 19.5768 |
| 2010-10-10 | 19.545 |
| 2010-10-09 | 19.545 |
| 2010-10-08 | 19.4189 |
| 2010-10-07 | 19.5594 |
| 2010-10-06 | 19.6882 |
| 2010-10-05 | 19.7945 |
| 2010-10-04 | 19.7875 |
| 2010-10-03 | 19.8242 |
| 2010-10-02 | 19.8242 |
| 2010-10-01 | 19.909 |
| 2010-09-30 | 19.8851 |
| 2010-09-29 | 20.2235 |
| 2010-09-28 | 20.2235 |
| 2010-09-27 | 20.2235 |
| 2010-09-26 | 20.2235 |
| 2010-09-25 | 20.2235 |
| 2010-09-24 | 20.2235 |
| 2010-09-23 | 20.1471 |
| 2010-09-22 | 20.4524 |
| 2010-09-21 | 20.4144 |
| 2010-09-20 | 20.4567 |
| 2010-09-19 | 20.4567 |
| 2010-09-18 | 20.4567 |
| 2010-09-17 | 20.347 |
| 2010-09-16 | 20.477 |
| 2010-09-15 | 20.6013 |
| 2010-09-14 | 20.6303 |
| 2010-09-13 | 20.7203 |
| 2010-09-12 | 20.7203 |
| 2010-09-11 | 20.7202 |
| 2010-09-10 | 20.726 |
| 2010-09-09 | 20.6989 |
| 2010-09-08 | 20.6998 |
| 2010-09-07 | 22.4378 |
| 2010-09-06 | 20.6905 |
| 2010-09-05 | 20.6905 |
| 2010-09-04 | 20.6905 |
| 2010-09-03 | 20.6905 |
| 2010-09-02 | 20.9244 |
| 2010-09-01 | 20.9688 |
| 2010-08-31 | 21.1266 |
| 2010-08-30 | 21.0643 |
| 2010-08-29 | 21.0643 |
| 2010-08-28 | 21.0643 |
| 2010-08-27 | 21.0643 |
| 2010-08-26 | 21.1026 |
| 2010-08-25 | 21.1026 |
| 2010-08-24 | 21.1026 |
| 2010-08-23 | 21.1026 |
| 2010-08-22 | 21.1026 |
| 2010-08-21 | 21.1026 |
| 2010-08-20 | 21.1026 |
| 2010-08-19 | 20.9466 |
| 2010-08-18 | 20.887 |
| 2010-08-17 | 20.9277 |
| 2010-08-16 | 20.9277 |
| 2010-08-15 | 20.9708 |
| 2010-08-14 | 20.9708 |
| 2010-08-13 | 20.9708 |
| 2010-08-12 | 20.977 |
| 2010-08-11 | 20.7727 |
| 2010-08-10 | 20.6662 |
| 2010-08-09 | 20.602 |
| 2010-08-08 | 20.7465 |
| 2010-08-07 | 20.7465 |
| 2010-08-06 | 20.7465 |
| 2010-08-05 | 20.9091 |
| 2010-08-04 | 20.7632 |
| 2010-08-03 | 20.8218 |
| 2010-08-02 | 21.1171 |
| 2010-08-01 | 21.0803 |
| 2010-07-31 | 21.0803 |
| 2010-07-30 | 21.0803 |
| 2010-07-29 | 21.1276 |
| 2010-07-28 | 21.2305 |
| 2010-07-27 | 21.2154 |
| 2010-07-26 | 21.4573 |
| 2010-07-25 | 21.3742 |
| 2010-07-24 | 21.3742 |
| 2010-07-23 | 21.3742 |
| 2010-07-22 | 21.4886 |
| 2010-07-21 | 21.5814 |
| 2010-07-20 | 21.5371 |
| 2010-07-19 | 21.4536 |
| 2010-07-18 | 21.3976 |
| 2010-07-17 | 21.3976 |
| 2010-07-16 | 21.3976 |
| 2010-07-15 | 21.58 |
| 2010-07-14 | 21.7192 |
| 2010-07-13 | 21.9453 |
| 2010-07-12 | 21.9453 |
| 2010-07-11 | 21.9453 |
| 2010-07-10 | 21.9453 |
| 2010-07-09 | 21.9453 |
| 2010-07-08 | 21.9453 |
| 2010-07-07 | 21.9453 |
| 2010-07-06 | 21.924 |
| 2010-07-05 | 21.9475 |
| 2010-07-04 | 21.9522 |
| 2010-07-03 | 22.3506 |
| 2010-07-02 | 22.4439 |
| 2010-07-01 | 22.4138 |
| 2010-06-30 | 22.4224 |
| 2010-06-29 | 22.3536 |
| 2010-06-28 | 22.4035 |
| 2010-06-27 | 22.5107 |
| 2010-06-26 | 22.5107 |
| 2010-06-25 | 22.5107 |
| 2010-06-24 | 22.4847 |
| 2010-06-23 | 22.3062 |
| 2010-06-22 | 22.2835 |
| 2010-06-21 | 22.3461 |
| 2010-06-20 | 22.29 |
| 2010-06-19 | 22.29 |
| 2010-06-18 | 22.3453 |
| 2010-06-17 | 22.5028 |
| 2010-06-16 | 22.5286 |
| 2010-06-15 | 22.5544 |
| 2010-06-14 | 22.5507 |
| 2010-06-13 | 22.7755 |
| 2010-06-12 | 22.7755 |
| 2010-06-11 | 22.7755 |
| 2010-06-10 | 22.8996 |
| 2010-06-09 | 23.044 |
| 2010-06-08 | 23.0774 |
| 2010-06-07 | 22.9391 |
| 2010-06-06 | 22.6875 |
| 2010-06-05 | 22.6875 |
| 2010-06-04 | 22.6875 |
| 2010-06-03 | 22.5523 |
| 2010-06-02 | 22.4648 |
| 2010-06-01 | 22.6036 |
| 2010-05-31 | 22.7637 |
| 2010-05-30 | 22.7248 |
| 2010-05-29 | 22.7248 |
| 2010-05-28 | 22.7248 |
| 2010-05-27 | 23.0516 |
| 2010-05-26 | 23.0516 |
| 2010-05-25 | 23.1509 |
| 2010-05-24 | 22.9461 |
| 2010-05-23 | 22.6271 |
| 2010-05-22 | 22.6271 |
| 2010-05-21 | 22.6271 |
| 2010-05-20 | 23.113 |
| 2010-05-19 | 23.204 |
| 2010-05-18 | 23.1762 |
| 2010-05-17 | 23.4572 |
| 2010-05-16 | 23.3604 |
| 2010-05-15 | 23.3604 |
| 2010-05-14 | 23.3604 |
| 2010-05-13 | 23.3045 |
| 2010-05-12 | 23.092 |
| 2010-05-11 | 22.9803 |
| 2010-05-10 | 22.337 |
| 2010-05-09 | 23.1539 |
| 2010-05-08 | 23.1539 |
| 2010-05-07 | 23.1539 |
| 2010-05-06 | 23.0928 |
| 2010-05-05 | 22.8567 |
| 2010-05-04 | 22.7255 |
| 2010-05-03 | 22.9621 |
| 2010-05-02 | 22.9464 |
| 2010-05-01 | 22.9464 |
| 2010-04-30 | 22.9464 |
| 2010-04-29 | 22.9697 |
| 2010-04-28 | 23.0043 |
| 2010-04-27 | 23.2364 |
| 2010-04-26 | 23.027 |
| 2010-04-25 | 23.0787 |
| 2010-04-24 | 23.0787 |
| 2010-04-23 | 23.0787 |
| 2010-04-22 | 23.0916 |
| 2010-04-21 | 23.0643 |
| 2010-04-20 | 23.0106 |
| 2010-04-19 | 22.9979 |
| 2010-04-18 | 23.0437 |
| 2010-04-17 | 23.0437 |
| 2010-04-16 | 23.0437 |
| 2010-04-15 | 23.0213 |
| 2010-04-14 | 22.8142 |
| 2010-04-13 | 23.0511 |
| 2010-04-12 | 23.0998 |
| 2010-04-11 | 23.0948 |
| 2010-04-10 | 23.0948 |
| 2010-04-09 | 23.0948 |
| 2010-04-08 | 23.3149 |
| 2010-04-07 | 23.3269 |
| 2010-04-06 | 23.3205 |
| 2010-04-05 | 23.1578 |
| 2010-04-04 | 23.1578 |
| 2010-04-03 | 23.1578 |
| 2010-04-02 | 23.1578 |
| 2010-04-01 | 23.1578 |
| 2010-03-31 | 23.1736 |
| 2010-03-30 | 23.2162 |
| 2010-03-29 | 23.2174 |
| 2010-03-28 | 23.5198 |
| 2010-03-27 | 23.5198 |
| 2010-03-26 | 23.5198 |
| 2010-03-25 | 23.5548 |
| 2010-03-24 | 23.5832 |
| 2010-03-23 | 23.1835 |
| 2010-03-22 | 23.2441 |
| 2010-03-21 | 23.1192 |
| 2010-03-20 | 23.1192 |
| 2010-03-19 | 23.1192 |
| 2010-03-18 | 22.9328 |
| 2010-03-17 | 22.8632 |
| 2010-03-16 | 22.8946 |
| 2010-03-15 | 22.9498 |
| 2010-03-14 | 23.2401 |
| 2010-03-13 | 23.2401 |
| 2010-03-12 | 23.2401 |
| 2010-03-11 | 23.2906 |
| 2010-03-10 | 23.3833 |
| 2010-03-09 | 23.3483 |
| 2010-03-08 | 23.3783 |
| 2010-03-07 | 23.3707 |
| 2010-03-06 | 23.3707 |
| 2010-03-05 | 23.3707 |
| 2010-03-04 | 23.381 |
| 2010-03-03 | 23.2966 |
| 2010-03-02 | 23.3914 |
| 2010-03-01 | 23.4298 |
| 2010-02-28 | 23.3936 |
| 2010-02-27 | 23.3936 |
| 2010-02-26 | 23.3936 |
| 2010-02-25 | 22.9442 |
| 2010-02-24 | 22.8244 |
| 2010-02-23 | 23.4405 |
| 2010-02-22 | 23.315 |
| 2010-02-21 | 23.5078 |
| 2010-02-20 | 23.5078 |
| 2010-02-19 | 23.5078 |
| 2010-02-18 | 23.405 |
| 2010-02-17 | 23.2097 |
| 2010-02-16 | 23.2715 |
| 2010-02-15 | 23.4514 |
| 2010-02-14 | 23.5323 |
| 2010-02-13 | 23.5323 |
| 2010-02-12 | 23.5323 |
| 2010-02-11 | 23.4151 |
| 2010-02-10 | 23.3618 |
| 2010-02-09 | 23.3405 |
| 2010-02-08 | 23.4878 |
| 2010-02-07 | 23.4765 |
| 2010-02-06 | 23.4765 |
| 2010-02-05 | 23.4765 |
| 2010-02-04 | 23.3422 |
| 2010-02-03 | 23.1973 |
| 2010-02-02 | 23.2954 |
| 2010-02-01 | 23.443 |
| 2010-01-31 | 23.2825 |
| 2010-01-30 | 23.2825 |
| 2010-01-29 | 23.2825 |
| 2010-01-28 | 23.4512 |
| 2010-01-27 | 23.371 |
| 2010-01-26 | 23.3619 |
| 2010-01-25 | 23.3103 |
| 2010-01-24 | 23.3395 |
| 2010-01-23 | 23.3395 |
| 2010-01-22 | 23.3395 |
| 2010-01-21 | 23.3957 |
| 2010-01-20 | 23.3298 |
| 2010-01-19 | 23.1186 |
| 2010-01-18 | 23.04 |
| 2010-01-17 | 23.0701 |
| 2010-01-16 | 23.0701 |
| 2010-01-15 | 23.0701 |
| 2010-01-14 | 22.899 |
| 2010-01-13 | 22.7664 |
| 2010-01-12 | 22.844 |
| 2010-01-11 | 22.8234 |
| 2010-01-10 | 23.0683 |
| 2010-01-09 | 23.0683 |
| 2010-01-08 | 23.0683 |
| 2010-01-07 | 23.0453 |
| 2010-01-06 | 22.9592 |
| 2010-01-05 | 22.816 |
| 2010-01-04 | 22.7134 |
| 2010-01-03 | 22.7819 |
| 2010-01-02 | 22.7819 |
| 2010-01-01 | 22.7819 |
| 2009-12-31 | 22.7819 |
| 2009-12-30 | 22.8525 |
| 2009-12-29 | 22.8525 |
| 2009-12-28 | 22.8657 |
| 2009-12-27 | 23.2164 |
| 2009-12-26 | 23.2164 |
| 2009-12-25 | 23.2164 |
| 2009-12-24 | 23.2164 |
| 2009-12-23 | 23.2164 |
| 2009-12-22 | 23.2164 |
| 2009-12-21 | 23.2164 |
| 2009-12-20 | 23.2164 |
| 2009-12-19 | 23.2164 |
| 2009-12-18 | 23.2164 |
| 2009-12-17 | 23.1974 |
| 2009-12-16 | 22.9758 |
| 2009-12-15 | 23.0004 |
| 2009-12-14 | 22.9082 |
| 2009-12-13 | 22.738 |
| 2009-12-12 | 22.738 |
| 2009-12-11 | 22.738 |
| 2009-12-10 | 22.67 |
| 2009-12-09 | 22.6759 |
| 2009-12-08 | 22.754 |
| 2009-12-07 | 22.6801 |
| 2009-12-06 | 22.4423 |
| 2009-12-05 | 22.4423 |
| 2009-12-04 | 22.4423 |
| 2009-12-03 | 22.268 |
| 2009-12-02 | 22.2816 |
| 2009-12-01 | 22.2502 |
| 2009-11-30 | 22.3872 |
| 2009-11-29 | 22.7196 |
| 2009-11-28 | 22.7196 |
| 2009-11-27 | 22.7196 |
| 2009-11-26 | 22.4476 |
| 2009-11-25 | 22.4025 |
| 2009-11-24 | 22.4859 |
| 2009-11-23 | 22.4672 |
| 2009-11-22 | 22.7164 |
| 2009-11-21 | 22.7164 |
| 2009-11-20 | 22.7164 |
| 2009-11-19 | 22.7343 |
| 2009-11-18 | 22.625 |
| 2009-11-17 | 22.611 |
| 2009-11-16 | 22.4795 |
| 2009-11-15 | 22.6653 |
| 2009-11-14 | 22.6653 |
| 2009-11-13 | 22.6653 |
| 2009-11-12 | 18.3223 |
| 2009-11-11 | 22.7749 |
| 2009-11-10 | 22.7444 |
| 2009-11-09 | 22.6354 |
| 2009-11-08 | 22.9068 |
| 2009-11-07 | 22.9068 |
| 2009-11-06 | 22.9068 |
| 2009-11-05 | 22.788 |
| 2009-11-04 | 22.7215 |
| 2009-11-03 | 22.868 |
| 2009-11-02 | 22.7458 |
| 2009-11-01 | 22.8454 |
| 2009-10-31 | 22.8454 |
| 2009-10-30 | 22.8454 |
| 2009-10-29 | 22.7816 |
| 2009-10-28 | 23.0194 |
| 2009-10-27 | 22.4279 |
| 2009-10-26 | 22.4279 |
| 2009-10-25 | 22.3598 |
| 2009-10-24 | 22.3598 |
| 2009-10-23 | 22.3598 |
| 2009-10-22 | 22.312 |
| 2009-10-21 | 22.4236 |
| 2009-10-20 | 22.4703 |
| 2009-10-19 | 22.566 |
| 2009-10-18 | 22.6716 |
| 2009-10-17 | 22.6716 |
| 2009-10-16 | 22.6716 |
| 2009-10-15 | 22.5788 |
| 2009-10-14 | 22.6581 |
| 2009-10-13 | 22.7006 |
| 2009-10-12 | 22.8009 |
| 2009-10-11 | 22.8849 |
| 2009-10-10 | 22.8849 |
| 2009-10-09 | 22.8849 |
| 2009-10-08 | 22.7888 |
| 2009-10-07 | 22.8339 |
| 2009-10-06 | 22.6041 |
| 2009-10-05 | 22.7316 |
| 2009-10-04 | 22.8687 |
| 2009-10-03 | 22.8687 |
| 2009-10-02 | 22.8687 |
| 2009-10-01 | 22.7325 |
| 2009-09-30 | 22.6759 |
| 2009-09-29 | 22.6759 |
| 2009-09-28 | 22.6419 |
| 2009-09-27 | 22.748 |
| 2009-09-26 | 22.748 |
| 2009-09-25 | 22.748 |
| 2009-09-24 | 22.4977 |
| 2009-09-23 | 22.447 |
| 2009-09-22 | 22.3679 |
| 2009-09-21 | 22.4585 |
| 2009-09-20 | 22.4585 |
| 2009-09-19 | 22.4585 |
| 2009-09-18 | 22.4585 |
| 2009-09-17 | 22.4762 |
| 2009-09-16 | 22.4762 |
| 2009-09-15 | 22.5694 |
| 2009-09-14 | 22.626 |
| 2009-09-13 | 22.4729 |
| 2009-09-12 | 22.4729 |
| 2009-09-11 | 22.4729 |
| 2009-09-10 | 22.4915 |
| 2009-09-09 | 22.531 |
| 2009-09-08 | 22.4919 |
| 2009-09-07 | 22.8108 |
| 2009-09-06 | 22.9044 |
| 2009-09-05 | 22.9044 |
| 2009-09-04 | 22.9044 |
| 2009-09-03 | 22.9257 |
| 2009-09-02 | 22.9057 |
| 2009-09-01 | 22.6646 |
| 2009-08-31 | 22.6725 |
| 2009-08-30 | 22.692 |
| 2009-08-29 | 22.692 |
| 2009-08-28 | 22.692 |
| 2009-08-27 | 23.2759 |
| 2009-08-26 | 23.4254 |
| 2009-08-25 | 23.1283 |
| 2009-08-24 | 23.0451 |
| 2009-08-23 | 23.1999 |
| 2009-08-22 | 23.1999 |
| 2009-08-21 | 23.1273 |
| 2009-08-20 | 23.1273 |
| 2009-08-19 | 23.1273 |
| 2009-08-18 | 23.1273 |
| 2009-08-17 | 23.0487 |
| 2009-08-16 | 22.7433 |
| 2009-08-15 | 22.7433 |
| 2009-08-14 | 22.7433 |
| 2009-08-13 | 22.7147 |
| 2009-08-12 | 23.0454 |
| 2009-08-11 | 22.902 |
| 2009-08-10 | 22.9494 |
| 2009-08-09 | 22.7871 |
| 2009-08-08 | 22.7871 |
| 2009-08-07 | 22.7871 |
| 2009-08-06 | 22.6141 |
| 2009-08-05 | 22.6122 |
| 2009-08-04 | 22.6727 |
| 2009-08-03 | 22.7518 |
| 2009-08-02 | 23.0792 |
| 2009-08-01 | 23.0792 |
| 2009-07-31 | 23.0792 |
| 2009-07-30 | 23.2983 |
| 2009-07-29 | 23.2439 |
| 2009-07-28 | 22.6842 |
| 2009-07-27 | 22.6248 |
| 2009-07-26 | 22.5912 |
| 2009-07-25 | 22.5912 |
| 2009-07-24 | 22.5912 |
| 2009-07-23 | 22.756 |
| 2009-07-22 | 22.756 |
| 2009-07-21 | 22.756 |
| 2009-07-20 | 22.756 |
| 2009-07-19 | 22.756 |
| 2009-07-18 | 22.756 |
| 2009-07-17 | 22.756 |
| 2009-07-16 | 22.756 |
| 2009-07-15 | 22.9199 |
| 2009-07-14 | 22.898 |
| 2009-07-13 | 22.5548 |
| 2009-07-12 | 23.0404 |
| 2009-07-11 | 23.0404 |
| 2009-07-10 | 23.0404 |
| 2009-07-09 | 23.0323 |
| 2009-07-08 | 23.167 |
| 2009-07-07 | 22.7606 |
| 2009-07-06 | 22.8361 |
| 2009-07-05 | 22.6508 |
| 2009-07-04 | 22.6508 |
| 2009-07-03 | 22.6508 |
| 2009-07-02 | 22.7278 |
| 2009-07-01 | 22.589 |
| 2009-06-30 | 22.7541 |
| 2009-06-29 | 22.7511 |
| 2009-06-28 | 22.6877 |
| 2009-06-27 | 22.6877 |
| 2009-06-26 | 22.6877 |
| 2009-06-25 | 22.9602 |
| 2009-06-24 | 22.7408 |
| 2009-06-23 | 22.6943 |
| 2009-06-22 | 23.0959 |
| 2009-06-21 | 22.9589 |
| 2009-06-20 | 22.9589 |
| 2009-06-19 | 22.9589 |
| 2009-06-18 | 40.114 |
| 2009-06-17 | 40.3147 |
| 2009-06-16 | 40.0079 |