Historical Egyptian Pound / Iranian Rial (EGP/IRR)

Egyptian Pound<=>Iranian Rial. Historical prices. Updated daily

dateEGP/IRR
2012-02-182032.8637
2012-02-172033.1161
2012-02-162034.3019
2012-02-152033.801
2012-02-141990.8714
2012-02-131991.0577
2012-02-122033.8549
2012-02-112033.8549
2012-02-101991.7007
2012-02-091990.2944
2012-02-081874.8311
2012-02-071872.3627
2012-02-061872.3615
2012-02-052029.2371
2012-02-042029.2371
2012-02-031873.1811
2012-02-021873.2922
2012-02-011874.4351
2012-01-311874.5052
2012-01-301871.9588
2012-01-291527.8044
2012-01-281527.8044
2012-01-271876.2426
2012-01-261872.0373
2012-01-251876.6505
2012-01-241874.8076
2012-01-231870.9164
2012-01-221867.105
2012-01-211867.105
2012-01-201870.7412
2012-01-191871.5535
2012-01-181871.5535
2012-01-171873.1647
2012-01-161865.4639
2012-01-151861.2391
2012-01-141861.2391
2012-01-131865.4114
2012-01-121866.1639
2012-01-111851.7578
2012-01-101852.0654
2012-01-091850.8727
2012-01-081855.8958
2012-01-071855.8958
2012-01-061855.4833
2012-01-051847.1969
2012-01-041855.4793
2012-01-031856.0767
2012-01-021851.4254
2012-01-011846.2402
2011-12-311846.2402
2011-12-301850.4395
2011-12-291821.8062
2011-12-281833.6205
2011-12-271847.1605
2011-12-261825.2707
2011-12-251833.6045
2011-12-241833.6045
2011-12-231839.4795
2011-12-221833.0576
2011-12-211830.6841
2011-12-201827.7791
2011-12-191829.9624
2011-12-181825.066
2011-12-171825.066
2011-12-161829.2885
2011-12-151829.6589
2011-12-141798.776
2011-12-131820.7567
2011-12-121806.46
2011-12-111810.3257
2011-12-101810.3257
2011-12-091813.7888
2011-12-081813.3974
2011-12-071813.3974
2011-12-061801.2782
2011-12-051808.7194
2011-12-041810.3022
2011-12-031810.3022
2011-12-021807.1899
2011-12-011807.807
2011-11-301809.2706
2011-11-291814.8481
2011-11-281817.5806
2011-11-271810.9907
2011-11-261810.9907
2011-11-251817.2475
2011-11-241818.4639
2011-11-231812.6961
2011-11-221816.6794
2011-11-211816.0679
2011-11-201820.5891
2011-11-191820.5891
2011-11-181808.3497
2011-11-171823.0516
2011-11-161813.7013
2011-11-151815.1807
2011-11-141818.562
2011-11-131815.7454
2011-11-121815.7454
2011-11-111818.6913
2011-11-101814.8844
2011-11-091812.8003
2011-11-081812.3448
2011-11-071819.0117
2011-11-061815.18
2011-11-051815.18
2011-11-041819.0051
2011-11-031819.1827
2011-11-021819.0115
2011-11-011805.9902
2011-10-311796.5477
2011-10-301780.8404
2011-10-291780.8404
2011-10-281795.9321
2011-10-271794.9827
2011-10-261794.6807
2011-10-251795.3044
2011-10-241764.1222
2011-10-231791.5216
2011-10-221791.5216
2011-10-211768.8608
2011-10-201773.894
2011-10-191769.8979
2011-10-181771.8584
2011-10-171765.1836
2011-10-161764.2042
2011-10-151764.2042
2011-10-141767.4005
2011-10-131773.6255
2011-10-121767.6393
2011-10-111785.6415
2011-10-101776.314
2011-10-091781.2472
2011-10-081781.2472
2011-10-071787.8708
2011-10-061796.5216
2011-10-051803.0833
2011-10-041803.4313
2011-10-031804.1025
2011-10-021806.9338
2011-10-011806.9338
2011-09-301804.1018
2011-09-291803.8669
2011-09-281798.3994
2011-09-271811.0177
2011-09-261802.0539
2011-09-251802.0539
2011-09-241802.0539
2011-09-231802.7186
2011-09-221797.2069
2011-09-211798.6582
2011-09-201799.7881
2011-09-191799.421
2011-09-181794.4139
2011-09-171794.4139
2011-09-161796.1935
2011-09-151787.306
2011-09-141798.6706
2011-09-131804.2747
2011-09-121781.663
2011-09-111787.298
2011-09-101787.298
2011-09-091769.796
2011-09-081773.4628
2011-09-071782.0106
2011-09-061777.491
2011-09-051782.2557
2011-09-041785.0114
2011-09-031785.0114
2011-09-021782.1595
2011-09-011776.5703
2011-08-311778.2597
2011-08-301780.9863
2011-08-291778.3319
2011-08-281780.6481
2011-08-271780.6481
2011-08-261783.3125
2011-08-251779.5948
2011-08-241771.2057
2011-08-231772.2342
2011-08-221773.6777
2011-08-211774.5083
2011-08-201774.5083
2011-08-191775.7975
2011-08-181769.5098
2011-08-171754.6951
2011-08-161754.6951
2011-08-151783.195
2011-08-141769.7657
2011-08-131769.7657
2011-08-121768.8103
2011-08-111773.3778
2011-08-101778.5153
2011-08-091769.6401
2011-08-081801.1046
2011-08-071792.7316
2011-08-061792.7316
2011-08-051767.9047
2011-08-041768.3303
2011-08-031764.3438
2011-08-021779.1217
2011-08-011756.5591
2011-07-311746.4748
2011-07-301746.4748
2011-07-291774.3131
2011-07-281776.7423
2011-07-271780.7743
2011-07-261786.7784
2011-07-251782.1597
2011-07-241754.957
2011-07-231754.957
2011-07-221781.2653
2011-07-211783.6016
2011-07-200.0006
2011-07-191789.2956
2011-07-181750.8862
2011-07-171762.9643
2011-07-161781.0631
2011-07-151781.2211
2011-07-141770.9227
2011-07-131779.7391
2011-07-121778.9636
2011-07-111776.6972
2011-07-101785.7008
2011-07-091785.7008
2011-07-081784.5783
2011-07-071782.6917
2011-07-061784.4482
2011-07-051778.7936
2011-07-041812.384
2011-07-031812.3809
2011-07-021812.3809
2011-07-011783.8689
2011-06-301809.6305
2011-06-291826.0677
2011-06-281855.9951
2011-06-271831.129
2011-06-261837.4882
2011-06-251837.4882
2011-06-241873.2715
2011-06-231852.0266
2011-06-221878.6817
2011-06-211902.7535
2011-06-201926.4891
2011-06-191941.2477
2011-06-181941.2477
2011-06-171947.1296
2011-06-161931.1736
2011-06-151947.0999
2011-06-141804.355
2011-06-131769.195
2011-06-121781.5824
2011-06-111781.5824
2011-06-101784.4618
2011-06-091788.1588
2011-06-081782.3873
2011-06-071780.4265
2011-06-061774.1705
2011-06-051788.2758
2011-06-041788.2758
2011-06-031790.9271
2011-06-021774.5378
2011-06-011788.2957
2011-05-311803.3274
2011-05-301771.8257
2011-05-291782.7823
2011-05-281782.7823
2011-05-271791.0908
2011-05-261786.6902
2011-05-251772.3449
2011-05-241785.3579
2011-05-231779.0284
2011-05-221779.1449
2011-05-211779.1449
2011-05-201785.3964
2011-05-191782.5073
2011-05-181782.3119
2011-05-171772.1156
2011-05-161783.6103
2011-05-151766.5781
2011-05-141766.5908
2011-05-131765.1411
2011-05-121762.5367
2011-05-111773.2459
2011-05-101774.0373
2011-05-091753.6994
2011-05-081740.281
2011-05-071740.281
2011-05-061761.2106
2011-05-051762.0588
2011-05-041753.1354
2011-05-031752.9319
2011-05-021770.1586
2011-05-011761.9285
2011-04-301761.9285
2011-04-291770.0293
2011-04-281786.2222
2011-04-271771.7403
2011-04-261758.6866
2011-04-251764.5591
2011-04-241751.2154
2011-04-231751.0741
2011-04-221752.197
2011-04-211760.3617
2011-04-201762.9313
2011-04-191751.5979
2011-04-181741.051
2011-04-171746.7707
2011-04-161746.7707
2011-04-151753.9839
2011-04-141739.9567
2011-04-131747.8438
2011-04-121740.8258
2011-04-111753.4983
2011-04-101753.3626
2011-04-091753.3566
2011-04-081757.2509
2011-04-071744.2127
2011-04-061755.8573
2011-04-051746.8278
2011-04-041740.0307
2011-04-031751.4935
2011-04-021751.4935
2011-04-011744.4854
2011-03-311752.4793
2011-03-301742.913
2011-03-291739.5662
2011-03-281741.8562
2011-03-271744.7871
2011-03-261744.7843
2011-03-251741.431
2011-03-241736.2316
2011-03-231740.5623
2011-03-221751.5796
2011-03-211733.6102
2011-03-201735.9677
2011-03-191735.9677
2011-03-181744.5493
2011-03-171736.6255
2011-03-161734.6954
2011-03-151732.1928
2011-03-141740.6806
2011-03-131745.0396
2011-03-121745.0396
2011-03-111741.6533
2011-03-101739.3914
2011-03-091744.3245
2011-03-081748.7334
2011-03-071747.1747
2011-03-061750.2133
2011-03-051750.2133
2011-03-041750.2583
2011-03-031747.8092
2011-03-021742.8866
2011-03-011754.6819
2011-02-281753.9198
2011-02-271754.8587
2011-02-261754.8456
2011-02-251759.3804
2011-02-241754.9291
2011-02-231756.6919
2011-02-221739.5512
2011-02-211766.2546
2011-02-201764.9514
2011-02-191764.9573
2011-02-181762.3991
2011-02-171763.7663
2011-02-161763.9193
2011-02-151764.3241
2011-02-141762.9408
2011-02-131764.0806
2011-02-121764.0806
2011-02-111763.734
2011-02-101763.9204
2011-02-091763.9467
2011-02-081738.0453
2011-02-071770.2562
2011-02-061770.183
2011-02-051768.2224
2011-02-041770.8224
2011-02-031770.3852
2011-02-021770.679
2011-02-011773.7941
2011-01-311773.7862
2011-01-301769.2211
2011-01-291769.2287
2011-01-281774.5383
2011-01-271781.2422
2011-01-261785.8462
2011-01-251786.4255
2011-01-241788.2138
2011-01-231788.0911
2011-01-221788.0982
2011-01-211787.8711
2011-01-201787.2558
2011-01-191782.7397
2011-01-181783.1727
2011-01-171791.2676
2011-01-161791.4173
2011-01-151791.4173
2011-01-141793.7719
2011-01-131793.4102
2011-01-121788.1813
2011-01-111787.2199
2011-01-101784.9287
2011-01-091785.1744
2011-01-081784.5026
2011-01-071784.5026
2011-01-061785.703
2011-01-051787.3931
2011-01-041784.5953
2011-01-031782.9498
2011-01-021783.7646
2011-01-011783.7754
2010-12-311786.3944
2010-12-301785.7896
2010-12-291785.7771
2010-12-281786.0385
2010-12-271785.7668
2010-12-261784.8862
2010-12-251784.9001
2010-12-241785.7827
2010-12-231786.084
2010-12-221790.2995
2010-12-211791.8717
2010-12-201794.5299
2010-12-191792.0927
2010-12-181792.0976
2010-12-171794.8292
2010-12-161794.6931
2010-12-151792.456
2010-12-141793.8912
2010-12-131796.7267
2010-12-121796.4922
2010-12-111796.4832
2010-12-101796.8122
2010-12-091796.3811
2010-12-081798.674
2010-12-071799.124
2010-12-061797.1382
2010-12-051795.6591
2010-12-041795.6627
2010-12-031797.5706
2010-12-021797.6518
2010-12-011796.6307
2010-11-301796.9287
2010-11-291801.2257
2010-11-281796.7227
2010-11-271796.7187
2010-11-261800.9611
2010-11-251803.1763
2010-11-241809.1334
2010-11-231809.1334
2010-11-221808.3815
2010-11-211806.4365
2010-11-201806.4365
2010-11-191808.8153
2010-11-181808.3832
2010-11-171808.8277
2010-11-161808.3672
2010-11-151809.2472
2010-11-141807.0864
2010-11-131805.8802
2010-11-121808.6914
2010-11-111809.3169
2010-11-101809.6661
2010-11-091815.3194
2010-11-081820.3281
2010-11-071817.4908
2010-11-061817.4908
2010-11-051820.3386
2010-11-041800.2179
2010-11-031799.9235
2010-11-021804.8808
2010-11-011805.2587
2010-10-311805.4512
2010-10-301805.4512
2010-10-291805.1953
2010-10-281804.9227
2010-10-271805.6609
2010-10-261816.0491
2010-10-251818.0389
2010-10-241816.3282
2010-10-231816.3282
2010-10-221818.7406
2010-10-211819.5102
2010-10-201826.0781
2010-10-191838.3816
2010-10-181842.1119
2010-10-171842.0987
2010-10-161837.8875
2010-10-151842.3421
2010-10-141842.0286
2010-10-131841.3093
2010-10-121844.1233
2010-10-111844.157
2010-10-101840.981
2010-10-091840.981
2010-10-081799.5056
2010-10-071799.5227
2010-10-061799.5227
2010-10-051799.8921
2010-10-041800.4622
2010-10-031799.6882
2010-10-021799.6882
2010-10-011804.5671
2010-09-301801.7321
2010-09-291778.9245
2010-09-281778.9245
2010-09-271778.9245
2010-09-261778.9245
2010-09-251778.9245
2010-09-241778.9245
2010-09-231741.8519
2010-09-221751.1331
2010-09-211749.4018
2010-09-201752.8825
2010-09-191752.8825
2010-09-181752.8825
2010-09-171753.8301
2010-09-161751.6034
2010-09-151752.4664
2010-09-141750.6423
2010-09-131750.3524
2010-09-121750.3436
2010-09-111750.3521
2010-09-101748.1905
2010-09-091751.3432
2010-09-081752.9967
2010-09-071773.4572
2010-09-061753.3557
2010-09-051753.3557
2010-09-041753.3557
2010-09-031753.3557
2010-09-021753.4204
2010-09-011753.0344
2010-08-311744.0311
2010-08-301752.9569
2010-08-291752.9569
2010-08-281752.9569
2010-08-271752.9569
2010-08-261751.2395
2010-08-251751.2395
2010-08-241751.2395
2010-08-231751.2395
2010-08-221751.2395
2010-08-211751.2395
2010-08-201751.2395
2010-08-191756.6111
2010-08-181748.8895
2010-08-171754.3018
2010-08-161754.3018
2010-08-151747.3743
2010-08-141747.3743
2010-08-131747.3743
2010-08-121757.8426
2010-08-111758.1014
2010-08-101763.3935
2010-08-091757.8855
2010-08-081762.4453
2010-08-071762.4453
2010-08-061762.4453
2010-08-051752.4771
2010-08-041756.2643
2010-08-031756.2643
2010-08-021752.2976
2010-08-011755.0127
2010-07-311755.0127
2010-07-301755.0127
2010-07-291745.8329
2010-07-281753.8407
2010-07-271748.6753
2010-07-261754.1364
2010-07-251753.934
2010-07-241753.934
2010-07-231753.934
2010-07-221753.8334
2010-07-211750.7586
2010-07-201750.454
2010-07-191750.6288
2010-07-181746.8349
2010-07-171746.8349
2010-07-161746.8349
2010-07-151747.9596
2010-07-141755.7597
2010-07-131748.2853
2010-07-121748.2853
2010-07-111748.2853
2010-07-101748.2853
2010-07-091748.2853
2010-07-081748.2853
2010-07-071748.2853
2010-07-061748.281
2010-07-051755.6728
2010-07-041747.3609
2010-07-031751.9631
2010-07-021751.9631
2010-07-011751.9631
2010-06-301751.9631
2010-06-291758.8651
2010-06-281758.8651
2010-06-271754.4805
2010-06-261754.4805
2010-06-251754.4805
2010-06-241760.2475
2010-06-231752.8559
2010-06-221752.8559
2010-06-211752.8559
2010-06-201752.8559
2010-06-191752.8559
2010-06-181755.4804
2010-06-171763.0937
2010-06-161763.0937
2010-06-151763.0937
2010-06-141762.4722
2010-06-131765.1623
2010-06-121765.1623
2010-06-111765.1623
2010-06-101759.3184
2010-06-091766.8411
2010-06-081766.8411
2010-06-071766.0141
2010-06-061768.9364
2010-06-051768.9364
2010-06-041768.9364
2010-06-031769.4163
2010-06-021769.2959
2010-06-011769.2922
2010-05-311771.167
2010-05-301771.3387
2010-05-291771.3387
2010-05-281771.3387
2010-05-271767.1547
2010-05-261767.1547
2010-05-251767.7854
2010-05-241767.3088
2010-05-231766.7005
2010-05-221766.7005
2010-05-211766.7005
2010-05-201769.4159
2010-05-191762.8443
2010-05-181770.1412
2010-05-171773.9954
2010-05-161772.225
2010-05-151772.225
2010-05-141772.225
2010-05-131776.5185
2010-05-121774.8407
2010-05-111772.3026
2010-05-101781.0358
2010-05-091769.5533
2010-05-081769.5533
2010-05-071769.5533
2010-05-061765.1335
2010-05-051780.9518
2010-05-041780.9037
2010-05-031780.8889
2010-05-021800.4509
2010-05-011800.4509
2010-04-301800.4509
2010-04-291796.784
2010-04-281796.7608
2010-04-271809.3578
2010-04-261796.7059
2010-04-251796.7844
2010-04-241796.7844
2010-04-231796.7844
2010-04-221796.6891
2010-04-211787.0772
2010-04-201796.8683
2010-04-191796.6209
2010-04-181796.8653
2010-04-171796.8653
2010-04-161796.8653
2010-04-151796.4374
2010-04-141798.1018
2010-04-131796.6676
2010-04-121796.7543
2010-04-111796.4439
2010-04-101796.4439
2010-04-091796.4439
2010-04-081793.091
2010-04-071791.6664
2010-04-061799.3997
2010-04-051798.4225
2010-04-041798.4225
2010-04-031798.4225
2010-04-021798.4225
2010-04-011798.4225
2010-03-311800.0008
2010-03-301792.4366
2010-03-291800.2172
2010-03-281797.9983
2010-03-271797.9983
2010-03-261797.9983
2010-03-251798.9647
2010-03-241797.5831
2010-03-231800.6187
2010-03-221796.9248
2010-03-211801.2035
2010-03-201801.2035
2010-03-191801.2035
2010-03-181805.3096
2010-03-171804.9212
2010-03-161803.4623
2010-03-151800.5231
2010-03-141800.7653
2010-03-131800.7653
2010-03-121800.7653
2010-03-111800.2959
2010-03-101800.7183
2010-03-091800.8093
2010-03-081801.297
2010-03-071804.565
2010-03-061804.565
2010-03-051804.565
2010-03-041800.9084
2010-03-031800.1082
2010-03-021800.7665
2010-03-011800.478
2010-02-281795.1743
2010-02-271795.1743
2010-02-261795.1743
2010-02-251822.5038
2010-02-241809.5869
2010-02-231804.5574
2010-02-221800.7291
2010-02-211801.1835
2010-02-201801.1835
2010-02-191801.1835
2010-02-181800.9393
2010-02-171796.8588
2010-02-161800.9595
2010-02-151801.2122
2010-02-141802.5475
2010-02-131802.5475
2010-02-121802.5475
2010-02-111798.4795
2010-02-101801.6771
2010-02-091801.6826
2010-02-081803.565
2010-02-071810.0883
2010-02-061810.0883
2010-02-051810.0883
2010-02-041809.2699
2010-02-031814.0668
2010-02-021810.7515
2010-02-011818.7374
2010-01-311812.6652
2010-01-301812.6652
2010-01-291812.6652
2010-01-281812.4883
2010-01-271814.3157
2010-01-261815.1695
2010-01-251819.6519
2010-01-241818.3141
2010-01-231818.3141
2010-01-221818.3141
2010-01-211810.4672
2010-01-201821.9153
2010-01-191823.7565
2010-01-181825.6887
2010-01-171826.6957
2010-01-161826.6957
2010-01-151826.6957
2010-01-141825.7696
2010-01-131820.5705
2010-01-121812.6543
2010-01-111816.6905
2010-01-101814.5674
2010-01-091814.5674
2010-01-081814.5674
2010-01-071815.4957
2010-01-061814.5539
2010-01-051812.0796
2010-01-041801.4848
2010-01-031801.0368
2010-01-021801.0368
2010-01-011801.0368
2009-12-311801.0368
2009-12-301804.1029
2009-12-291804.1029
2009-12-281802.2722
2009-12-271801.3391
2009-12-261801.3391
2009-12-251801.3391
2009-12-241801.3391
2009-12-231801.3391
2009-12-221801.3391
2009-12-211801.3391
2009-12-201801.3391
2009-12-191801.3391
2009-12-181801.3391
2009-12-171801.0569
2009-12-161798.1628
2009-12-151802.19
2009-12-141804.8402
2009-12-131806.1965
2009-12-121806.1965
2009-12-111806.1965
2009-12-101805.8179
2009-12-091807.1487
2009-12-081806.5055
2009-12-071813.9919
2009-12-061816.339
2009-12-051816.339
2009-12-041816.339
2009-12-031817.2305
2009-12-021814.5672
2009-12-011811.6581
2009-11-301814.1756
2009-11-291819.52
2009-11-281819.52
2009-11-271819.52
2009-11-261820.1457
2009-11-251820.1562
2009-11-241812.4009
2009-11-231818.2999
2009-11-221816.6384
2009-11-211816.6384
2009-11-201816.6384
2009-11-191816.4517
2009-11-181817.2431
2009-11-171817.5266
2009-11-161817.909
2009-11-151815.9382
2009-11-141815.9382
2009-11-131815.9382
2009-11-121.7195
2009-11-111808.3227
2009-11-101815.3122
2009-11-091812.5696
2009-11-081812.6912
2009-11-071812.6912
2009-11-061812.6912
2009-11-051812.1526
2009-11-041808.2519
2009-11-031811.0402
2009-11-021810.0081
2009-11-011812.6731
2009-10-311812.6731
2009-10-301812.6731
2009-10-291811.4566
2009-10-281820.0549
2009-10-271809.5911
2009-10-261809.5911
2009-10-251808.0844
2009-10-241808.0844
2009-10-231808.0844
2009-10-221809.0056
2009-10-211801.7915
2009-10-201807.168
2009-10-191803.8229
2009-10-181799.3019
2009-10-171799.3019
2009-10-161799.3019
2009-10-151799.3075
2009-10-141804.9397
2009-10-131804.2415
2009-10-121802.9403
2009-10-111803.1926
2009-10-101803.1926
2009-10-091803.1926
2009-10-081808.1339
2009-10-071802.8845
2009-10-061800.188
2009-10-051801.0507
2009-10-041799.5235
2009-10-031799.5235
2009-10-021799.5235
2009-10-011803.1327
2009-09-301798.6796
2009-09-291798.6796
2009-09-281803.0559
2009-09-271786.2969
2009-09-261786.2969
2009-09-251786.2969
2009-09-241785.8334
2009-09-231785.7569
2009-09-221786.4561
2009-09-211789.1795
2009-09-201789.1795
2009-09-191789.1795
2009-09-181789.1795
2009-09-171789.6153
2009-09-161789.6153
2009-09-151790.7768
2009-09-141801.884
2009-09-131789.5993
2009-09-121789.5993
2009-09-111789.5993
2009-09-101789.5967
2009-09-091799.1834
2009-09-081796.7633
2009-09-071795.7064
2009-09-061794.5304
2009-09-051794.5304
2009-09-041794.5304
2009-09-031795.673
2009-09-021796.986
2009-09-011790.5623
2009-08-311789.428
2009-08-301789.0357
2009-08-291789.0357
2009-08-281789.0357
2009-08-271795.8503
2009-08-261791.5586
2009-08-251791.3324
2009-08-241788.6261
2009-08-231788.3833
2009-08-221788.3833
2009-08-211793.9051
2009-08-201793.9051
2009-08-191793.9051
2009-08-181793.9051
2009-08-171794.162
2009-08-161794.6499
2009-08-151794.6499
2009-08-141794.6499
2009-08-131792.512
2009-08-121799.3443
2009-08-111801.0949
2009-08-101806.5728
2009-08-091791.5949
2009-08-081791.5949
2009-08-071791.5949
2009-08-061794.5916
2009-08-051794.3293
2009-08-041794.6231
2009-08-031795.2812
2009-08-021794.0132
2009-08-011794.0132
2009-07-311794.0132
2009-07-301790.7207
2009-07-291792.7047
2009-07-281787.526
2009-07-271785.5567
2009-07-261782.345
2009-07-251782.345
2009-07-241782.345
2009-07-231781.6484
2009-07-221781.6484
2009-07-211781.6484
2009-07-201781.6484
2009-07-191781.6484
2009-07-181781.6484
2009-07-171781.6484
2009-07-161781.6484
2009-07-151783.1689
2009-07-141785.5191
2009-07-131759.9278
2009-07-121788.2965
2009-07-111788.2965
2009-07-101788.2965
2009-07-091788.6214
2009-07-081783.7187
2009-07-071784.0771
2009-07-061784.8301
2009-07-051776.3193
2009-07-041776.3193
2009-07-031776.3193
2009-07-021776.8673
2009-07-011774.4968
2009-06-301778.1209
2009-06-291768.2682
2009-06-281772.6485
2009-06-271772.6485
2009-06-261772.6485
2009-06-251776.1402
2009-06-241765.6352
2009-06-231777.6386
2009-06-221771.9024
2009-06-211763.0443
2009-06-201763.0443
2009-06-191763.0443
2009-06-181755.2972
2009-06-171768.2937
2009-06-161768.2937

forex