Egyptian Pound<=>Indian Rupee. Historical prices. Updated daily
| date | EGP/INR |
|---|---|
| 2012-02-18 | 8.1601 |
| 2012-02-17 | 8.1639 |
| 2012-02-16 | 8.17 |
| 2012-02-15 | 8.1796 |
| 2012-02-14 | 8.135 |
| 2012-02-13 | 8.188 |
| 2012-02-12 | 8.2257 |
| 2012-02-11 | 8.2257 |
| 2012-02-10 | 8.1798 |
| 2012-02-09 | 8.1417 |
| 2012-02-08 | 8.1583 |
| 2012-02-07 | 8.1069 |
| 2012-02-06 | 8.063 |
| 2012-02-05 | 8.1114 |
| 2012-02-04 | 8.1114 |
| 2012-02-03 | 8.1268 |
| 2012-02-02 | 8.1723 |
| 2012-02-01 | 8.2152 |
| 2012-01-31 | 8.2318 |
| 2012-01-30 | 8.1844 |
| 2012-01-29 | 8.2193 |
| 2012-01-28 | 8.2193 |
| 2012-01-27 | 8.2406 |
| 2012-01-26 | 8.2953 |
| 2012-01-25 | 8.2888 |
| 2012-01-24 | 8.2884 |
| 2012-01-23 | 8.3135 |
| 2012-01-22 | 8.3225 |
| 2012-01-21 | 8.3225 |
| 2012-01-20 | 8.314 |
| 2012-01-19 | 8.3927 |
| 2012-01-18 | 8.3927 |
| 2012-01-17 | 8.5098 |
| 2012-01-16 | 8.5285 |
| 2012-01-15 | 8.5057 |
| 2012-01-14 | 8.5057 |
| 2012-01-13 | 8.5336 |
| 2012-01-12 | 8.5954 |
| 2012-01-11 | 8.564 |
| 2012-01-10 | 8.6918 |
| 2012-01-09 | 8.7361 |
| 2012-01-08 | 8.7463 |
| 2012-01-07 | 8.7463 |
| 2012-01-06 | 8.7795 |
| 2012-01-05 | 8.7806 |
| 2012-01-04 | 8.8216 |
| 2012-01-03 | 8.8381 |
| 2012-01-02 | 8.8026 |
| 2012-01-01 | 8.8367 |
| 2011-12-31 | 8.8367 |
| 2011-12-30 | 8.7965 |
| 2011-12-29 | 8.7951 |
| 2011-12-28 | 8.7814 |
| 2011-12-27 | 8.7441 |
| 2011-12-26 | 8.7876 |
| 2011-12-25 | 8.7483 |
| 2011-12-24 | 8.7483 |
| 2011-12-23 | 8.7616 |
| 2011-12-22 | 8.7105 |
| 2011-12-21 | 8.7722 |
| 2011-12-20 | 8.7826 |
| 2011-12-19 | 8.7603 |
| 2011-12-18 | 8.7702 |
| 2011-12-17 | 8.7702 |
| 2011-12-16 | 8.9211 |
| 2011-12-15 | 8.9305 |
| 2011-12-14 | 8.7891 |
| 2011-12-13 | 8.7733 |
| 2011-12-12 | 8.6448 |
| 2011-12-11 | 8.6721 |
| 2011-12-10 | 8.6721 |
| 2011-12-09 | 8.6188 |
| 2011-12-08 | 8.5697 |
| 2011-12-07 | 8.5697 |
| 2011-12-06 | 8.5012 |
| 2011-12-05 | 8.5028 |
| 2011-12-04 | 8.5515 |
| 2011-12-03 | 8.5515 |
| 2011-12-02 | 8.5567 |
| 2011-12-01 | 8.6834 |
| 2011-11-30 | 8.6623 |
| 2011-11-29 | 8.6482 |
| 2011-11-28 | 8.6856 |
| 2011-11-27 | 8.6706 |
| 2011-11-26 | 8.6706 |
| 2011-11-25 | 8.6737 |
| 2011-11-24 | 8.6956 |
| 2011-11-23 | 8.7332 |
| 2011-11-22 | 8.6816 |
| 2011-11-21 | 8.5679 |
| 2011-11-20 | 8.622 |
| 2011-11-19 | 8.622 |
| 2011-11-18 | 8.5116 |
| 2011-11-17 | 8.4828 |
| 2011-11-16 | 8.4739 |
| 2011-11-15 | 8.4077 |
| 2011-11-14 | 8.3898 |
| 2011-11-13 | 8.4144 |
| 2011-11-12 | 8.4144 |
| 2011-11-11 | 8.3703 |
| 2011-11-10 | 8.3794 |
| 2011-11-09 | 8.26 |
| 2011-11-08 | 8.196 |
| 2011-11-07 | 8.214 |
| 2011-11-06 | 8.2184 |
| 2011-11-05 | 8.2184 |
| 2011-11-04 | 8.2098 |
| 2011-11-03 | 8.2366 |
| 2011-11-02 | 8.2444 |
| 2011-11-01 | 8.1504 |
| 2011-10-31 | 8.1396 |
| 2011-10-30 | 8.1722 |
| 2011-10-29 | 8.1722 |
| 2011-10-28 | 8.1808 |
| 2011-10-27 | 8.2782 |
| 2011-10-26 | 8.2681 |
| 2011-10-25 | 8.3145 |
| 2011-10-24 | 8.3237 |
| 2011-10-23 | 8.3735 |
| 2011-10-22 | 8.3735 |
| 2011-10-21 | 8.3316 |
| 2011-10-20 | 8.2221 |
| 2011-10-19 | 8.2504 |
| 2011-10-18 | 8.1817 |
| 2011-10-17 | 8.2112 |
| 2011-10-16 | 8.219 |
| 2011-10-15 | 8.219 |
| 2011-10-14 | 8.224 |
| 2011-10-13 | 8.1979 |
| 2011-10-12 | 8.2512 |
| 2011-10-11 | 8.1825 |
| 2011-10-10 | 8.2277 |
| 2011-10-09 | 8.2398 |
| 2011-10-08 | 8.2398 |
| 2011-10-07 | 8.2325 |
| 2011-10-06 | 8.2465 |
| 2011-10-05 | 8.262 |
| 2011-10-04 | 8.3022 |
| 2011-10-03 | 8.2804 |
| 2011-10-02 | 8.2322 |
| 2011-10-01 | 8.2322 |
| 2011-09-30 | 8.1932 |
| 2011-09-29 | 8.2624 |
| 2011-09-28 | 8.2112 |
| 2011-09-27 | 8.3199 |
| 2011-09-26 | 8.3176 |
| 2011-09-25 | 8.3176 |
| 2011-09-24 | 8.3176 |
| 2011-09-23 | 8.288 |
| 2011-09-22 | 8.152 |
| 2011-09-21 | 8.0604 |
| 2011-09-20 | 8.0892 |
| 2011-09-19 | 7.9707 |
| 2011-09-18 | 7.9682 |
| 2011-09-17 | 7.9682 |
| 2011-09-16 | 7.9153 |
| 2011-09-15 | 8.0849 |
| 2011-09-14 | 8.0458 |
| 2011-09-13 | 8.0195 |
| 2011-09-12 | 7.8949 |
| 2011-09-11 | 7.7514 |
| 2011-09-10 | 7.7514 |
| 2011-09-09 | 7.6106 |
| 2011-09-08 | 7.6479 |
| 2011-09-07 | 7.7883 |
| 2011-09-06 | 7.6676 |
| 2011-09-05 | 7.6095 |
| 2011-09-04 | 7.7065 |
| 2011-09-03 | 7.7065 |
| 2011-09-02 | 7.6547 |
| 2011-09-01 | 7.599 |
| 2011-08-31 | 7.6495 |
| 2011-08-30 | 7.7058 |
| 2011-08-29 | 7.758 |
| 2011-08-28 | 7.7432 |
| 2011-08-27 | 7.7432 |
| 2011-08-26 | 7.8139 |
| 2011-08-25 | 7.7172 |
| 2011-08-24 | 7.6651 |
| 2011-08-23 | 7.657 |
| 2011-08-22 | 7.675 |
| 2011-08-21 | 7.647 |
| 2011-08-20 | 7.647 |
| 2011-08-19 | 7.694 |
| 2011-08-18 | 7.5789 |
| 2011-08-17 | 7.5836 |
| 2011-08-16 | 7.5715 |
| 2011-08-15 | 7.7174 |
| 2011-08-14 | 7.6097 |
| 2011-08-13 | 7.6097 |
| 2011-08-12 | 7.6206 |
| 2011-08-11 | 7.6379 |
| 2011-08-10 | 7.5588 |
| 2011-08-09 | 7.6583 |
| 2011-08-08 | 7.567 |
| 2011-08-07 | 7.5939 |
| 2011-08-06 | 7.5939 |
| 2011-08-05 | 7.5067 |
| 2011-08-04 | 7.3665 |
| 2011-08-03 | 7.5342 |
| 2011-08-02 | 7.4215 |
| 2011-08-01 | 7.3367 |
| 2011-07-31 | 7.4107 |
| 2011-07-30 | 7.4107 |
| 2011-07-29 | 7.4674 |
| 2011-07-28 | 7.3729 |
| 2011-07-27 | 7.3364 |
| 2011-07-26 | 7.492 |
| 2011-07-25 | 7.4306 |
| 2011-07-24 | 7.4436 |
| 2011-07-23 | 7.4436 |
| 2011-07-22 | 7.434 |
| 2011-07-21 | 7.5528 |
| 2011-07-20 | 535.3486 |
| 2011-07-19 | 7.5306 |
| 2011-07-18 | 7.4017 |
| 2011-07-17 | 7.3969 |
| 2011-07-16 | 7.4728 |
| 2011-07-15 | 7.4667 |
| 2011-07-14 | 7.4749 |
| 2011-07-13 | 7.6182 |
| 2011-07-12 | 7.4721 |
| 2011-07-11 | 7.3705 |
| 2011-07-10 | 7.4566 |
| 2011-07-09 | 7.4566 |
| 2011-07-08 | 7.4027 |
| 2011-07-07 | 7.4733 |
| 2011-07-06 | 7.3823 |
| 2011-07-05 | 7.4126 |
| 2011-07-04 | 7.4527 |
| 2011-07-03 | 7.4618 |
| 2011-07-02 | 7.4618 |
| 2011-07-01 | 7.5032 |
| 2011-06-30 | 7.488 |
| 2011-06-29 | 7.5745 |
| 2011-06-28 | 7.6245 |
| 2011-06-27 | 7.6108 |
| 2011-06-26 | 7.5442 |
| 2011-06-25 | 7.5442 |
| 2011-06-24 | 7.5578 |
| 2011-06-23 | 7.4597 |
| 2011-06-22 | 7.5059 |
| 2011-06-21 | 7.5823 |
| 2011-06-20 | 7.5685 |
| 2011-06-19 | 7.5293 |
| 2011-06-18 | 7.5293 |
| 2011-06-17 | 7.6068 |
| 2011-06-16 | 7.5516 |
| 2011-06-15 | 7.3778 |
| 2011-06-14 | 7.5577 |
| 2011-06-13 | 7.5249 |
| 2011-06-12 | 7.5635 |
| 2011-06-11 | 7.5635 |
| 2011-06-10 | 7.4344 |
| 2011-06-09 | 7.4877 |
| 2011-06-08 | 7.4727 |
| 2011-06-07 | 7.5603 |
| 2011-06-06 | 7.5254 |
| 2011-06-05 | 7.5193 |
| 2011-06-04 | 7.5193 |
| 2011-06-03 | 7.6515 |
| 2011-06-02 | 7.5733 |
| 2011-06-01 | 7.5269 |
| 2011-05-31 | 7.6619 |
| 2011-05-30 | 7.5981 |
| 2011-05-29 | 7.5758 |
| 2011-05-28 | 7.5758 |
| 2011-05-27 | 7.7097 |
| 2011-05-26 | 7.6247 |
| 2011-05-25 | 7.5927 |
| 2011-05-24 | 7.6442 |
| 2011-05-23 | 7.5271 |
| 2011-05-22 | 7.5762 |
| 2011-05-21 | 7.5762 |
| 2011-05-20 | 7.4916 |
| 2011-05-19 | 7.5866 |
| 2011-05-18 | 7.6033 |
| 2011-05-17 | 7.6207 |
| 2011-05-16 | 7.6069 |
| 2011-05-15 | 7.6029 |
| 2011-05-14 | 7.6018 |
| 2011-05-13 | 7.4946 |
| 2011-05-12 | 7.5623 |
| 2011-05-11 | 7.4326 |
| 2011-05-10 | 7.5982 |
| 2011-05-09 | 7.4518 |
| 2011-05-08 | 7.479 |
| 2011-05-07 | 7.479 |
| 2011-05-06 | 7.3944 |
| 2011-05-05 | 7.373 |
| 2011-05-04 | 7.4336 |
| 2011-05-03 | 7.4519 |
| 2011-05-02 | 7.4429 |
| 2011-05-01 | 7.4438 |
| 2011-04-30 | 7.4438 |
| 2011-04-29 | 7.4521 |
| 2011-04-28 | 7.5515 |
| 2011-04-27 | 7.5503 |
| 2011-04-26 | 7.5328 |
| 2011-04-25 | 7.4774 |
| 2011-04-24 | 7.4505 |
| 2011-04-23 | 7.4499 |
| 2011-04-22 | 7.4109 |
| 2011-04-21 | 7.4824 |
| 2011-04-20 | 7.5402 |
| 2011-04-19 | 7.5344 |
| 2011-04-18 | 7.3514 |
| 2011-04-17 | 7.4372 |
| 2011-04-16 | 7.4372 |
| 2011-04-15 | 7.4202 |
| 2011-04-14 | 7.4682 |
| 2011-04-13 | 7.4406 |
| 2011-04-12 | 7.4182 |
| 2011-04-11 | 7.4418 |
| 2011-04-10 | 7.3965 |
| 2011-04-09 | 7.3962 |
| 2011-04-08 | 7.497 |
| 2011-04-07 | 7.3803 |
| 2011-04-06 | 7.4675 |
| 2011-04-05 | 7.4348 |
| 2011-04-04 | 7.4427 |
| 2011-04-03 | 7.452 |
| 2011-04-02 | 7.452 |
| 2011-04-01 | 7.4691 |
| 2011-03-31 | 7.5102 |
| 2011-03-30 | 7.5272 |
| 2011-03-29 | 7.5251 |
| 2011-03-28 | 7.4822 |
| 2011-03-27 | 7.5255 |
| 2011-03-26 | 7.5253 |
| 2011-03-25 | 7.4623 |
| 2011-03-24 | 7.5283 |
| 2011-03-23 | 7.4777 |
| 2011-03-22 | 7.5657 |
| 2011-03-21 | 7.6079 |
| 2011-03-20 | 7.5924 |
| 2011-03-19 | 7.5924 |
| 2011-03-18 | 7.666 |
| 2011-03-17 | 7.6595 |
| 2011-03-16 | 7.566 |
| 2011-03-15 | 7.61 |
| 2011-03-14 | 7.6987 |
| 2011-03-13 | 7.6452 |
| 2011-03-12 | 7.6452 |
| 2011-03-11 | 7.6661 |
| 2011-03-10 | 7.5786 |
| 2011-03-09 | 7.6174 |
| 2011-03-08 | 7.5905 |
| 2011-03-07 | 7.6335 |
| 2011-03-06 | 7.6193 |
| 2011-03-05 | 7.6193 |
| 2011-03-04 | 7.6494 |
| 2011-03-03 | 7.6899 |
| 2011-03-02 | 7.6369 |
| 2011-03-01 | 7.5986 |
| 2011-02-28 | 7.7318 |
| 2011-02-27 | 7.7046 |
| 2011-02-26 | 7.7042 |
| 2011-02-25 | 7.683 |
| 2011-02-24 | 7.753 |
| 2011-02-23 | 7.7091 |
| 2011-02-22 | 7.6653 |
| 2011-02-21 | 7.6606 |
| 2011-02-20 | 7.6812 |
| 2011-02-19 | 7.6817 |
| 2011-02-18 | 7.7271 |
| 2011-02-17 | 7.7225 |
| 2011-02-16 | 7.7664 |
| 2011-02-15 | 7.6975 |
| 2011-02-14 | 7.6992 |
| 2011-02-13 | 7.7617 |
| 2011-02-12 | 7.7617 |
| 2011-02-11 | 7.7311 |
| 2011-02-10 | 7.7231 |
| 2011-02-09 | 7.7821 |
| 2011-02-08 | 7.5929 |
| 2011-02-07 | 7.7243 |
| 2011-02-06 | 7.7865 |
| 2011-02-05 | 7.7808 |
| 2011-02-04 | 7.7449 |
| 2011-02-03 | 7.687 |
| 2011-02-02 | 7.7603 |
| 2011-02-01 | 7.8168 |
| 2011-01-31 | 7.8912 |
| 2011-01-30 | 7.8351 |
| 2011-01-29 | 7.8353 |
| 2011-01-28 | 7.7682 |
| 2011-01-27 | 7.8163 |
| 2011-01-26 | 7.8418 |
| 2011-01-25 | 7.8565 |
| 2011-01-24 | 7.8731 |
| 2011-01-23 | 7.8428 |
| 2011-01-22 | 7.8432 |
| 2011-01-21 | 7.9224 |
| 2011-01-20 | 7.8571 |
| 2011-01-19 | 7.8107 |
| 2011-01-18 | 7.8591 |
| 2011-01-17 | 7.8142 |
| 2011-01-16 | 7.8356 |
| 2011-01-15 | 7.8356 |
| 2011-01-14 | 7.8533 |
| 2011-01-13 | 7.9216 |
| 2011-01-12 | 7.855 |
| 2011-01-11 | 7.8081 |
| 2011-01-10 | 7.8419 |
| 2011-01-09 | 7.8275 |
| 2011-01-08 | 7.8361 |
| 2011-01-07 | 7.7577 |
| 2011-01-06 | 7.7276 |
| 2011-01-05 | 7.7512 |
| 2011-01-04 | 7.7303 |
| 2011-01-03 | 7.7334 |
| 2011-01-02 | 7.6971 |
| 2011-01-01 | 7.6968 |
| 2010-12-31 | 7.748 |
| 2010-12-30 | 7.7807 |
| 2010-12-29 | 7.8094 |
| 2010-12-28 | 7.667 |
| 2010-12-27 | 7.8281 |
| 2010-12-26 | 7.7636 |
| 2010-12-25 | 7.764 |
| 2010-12-24 | 7.7493 |
| 2010-12-23 | 7.781 |
| 2010-12-22 | 7.7507 |
| 2010-12-21 | 7.7486 |
| 2010-12-20 | 7.8327 |
| 2010-12-19 | 7.8387 |
| 2010-12-18 | 7.8388 |
| 2010-12-17 | 7.7358 |
| 2010-12-16 | 7.8528 |
| 2010-12-15 | 7.759 |
| 2010-12-14 | 7.7321 |
| 2010-12-13 | 7.9204 |
| 2010-12-12 | 7.7963 |
| 2010-12-11 | 7.7963 |
| 2010-12-10 | 7.76 |
| 2010-12-09 | 7.766 |
| 2010-12-08 | 7.8145 |
| 2010-12-07 | 7.7036 |
| 2010-12-06 | 7.7218 |
| 2010-12-05 | 7.779 |
| 2010-12-04 | 7.768 |
| 2010-12-03 | 7.9092 |
| 2010-12-02 | 7.8673 |
| 2010-12-01 | 7.9166 |
| 2010-11-30 | 7.8357 |
| 2010-11-29 | 7.8844 |
| 2010-11-28 | 7.9375 |
| 2010-11-27 | 7.9375 |
| 2010-11-26 | 7.8862 |
| 2010-11-25 | 7.9268 |
| 2010-11-24 | 7.8167 |
| 2010-11-23 | 7.8389 |
| 2010-11-22 | 7.8299 |
| 2010-11-21 | 7.8826 |
| 2010-11-20 | 7.8826 |
| 2010-11-19 | 7.9174 |
| 2010-11-18 | 7.9119 |
| 2010-11-17 | 7.8515 |
| 2010-11-16 | 7.8321 |
| 2010-11-15 | 7.7808 |
| 2010-11-14 | 7.786 |
| 2010-11-13 | 7.7573 |
| 2010-11-12 | 7.7931 |
| 2010-11-11 | 7.6623 |
| 2010-11-10 | 7.7272 |
| 2010-11-09 | 7.6724 |
| 2010-11-08 | 7.7179 |
| 2010-11-07 | 7.7094 |
| 2010-11-06 | 7.7094 |
| 2010-11-05 | 7.5796 |
| 2010-11-04 | 7.6529 |
| 2010-11-03 | 7.745 |
| 2010-11-02 | 7.749 |
| 2010-11-01 | 7.646 |
| 2010-10-31 | 7.6764 |
| 2010-10-30 | 7.6764 |
| 2010-10-29 | 7.6931 |
| 2010-10-28 | 7.7548 |
| 2010-10-27 | 7.6663 |
| 2010-10-26 | 7.6602 |
| 2010-10-25 | 7.6667 |
| 2010-10-24 | 7.7328 |
| 2010-10-23 | 7.7328 |
| 2010-10-22 | 7.7592 |
| 2010-10-21 | 7.6858 |
| 2010-10-20 | 7.8631 |
| 2010-10-19 | 7.65 |
| 2010-10-18 | 7.8204 |
| 2010-10-17 | 7.776 |
| 2010-10-16 | 7.7505 |
| 2010-10-15 | 7.7024 |
| 2010-10-14 | 7.7098 |
| 2010-10-13 | 7.793 |
| 2010-10-12 | 7.8522 |
| 2010-10-11 | 7.7415 |
| 2010-10-10 | 7.7728 |
| 2010-10-09 | 7.7728 |
| 2010-10-08 | 7.7491 |
| 2010-10-07 | 7.7675 |
| 2010-10-06 | 7.8137 |
| 2010-10-05 | 7.8884 |
| 2010-10-04 | 7.7665 |
| 2010-10-03 | 7.8305 |
| 2010-10-02 | 7.8305 |
| 2010-10-01 | 7.8732 |
| 2010-09-30 | 7.8176 |
| 2010-09-29 | 8.0218 |
| 2010-09-28 | 8.0431 |
| 2010-09-27 | 7.9569 |
| 2010-09-26 | 7.9919 |
| 2010-09-25 | 7.9919 |
| 2010-09-24 | 8.0332 |
| 2010-09-23 | 7.9495 |
| 2010-09-22 | 8.1043 |
| 2010-09-21 | 8.1067 |
| 2010-09-20 | 8.002 |
| 2010-09-19 | 8.0341 |
| 2010-09-18 | 8.0341 |
| 2010-09-17 | 8.0202 |
| 2010-09-16 | 8.1325 |
| 2010-09-15 | 8.174 |
| 2010-09-14 | 8.2689 |
| 2010-09-13 | 8.1991 |
| 2010-09-12 | 8.1133 |
| 2010-09-11 | 8.1126 |
| 2010-09-10 | 8.1102 |
| 2010-09-09 | 8.104 |
| 2010-09-08 | 8.1555 |
| 2010-09-07 | 6.6501 |
| 2010-09-06 | 8.1491 |
| 2010-09-05 | 8.1732 |
| 2010-09-04 | 8.1732 |
| 2010-09-03 | 8.1836 |
| 2010-09-02 | 8.1974 |
| 2010-09-01 | 8.152 |
| 2010-08-31 | 8.2514 |
| 2010-08-30 | 8.1925 |
| 2010-08-29 | 8.2173 |
| 2010-08-28 | 8.2173 |
| 2010-08-27 | 8.2159 |
| 2010-08-26 | 8.2117 |
| 2010-08-25 | 8.1999 |
| 2010-08-24 | 8.1856 |
| 2010-08-23 | 8.1334 |
| 2010-08-22 | 8.1894 |
| 2010-08-21 | 8.1894 |
| 2010-08-20 | 8.1825 |
| 2010-08-19 | 8.1504 |
| 2010-08-18 | 8.1568 |
| 2010-08-17 | 8.2072 |
| 2010-08-16 | 8.179 |
| 2010-08-15 | 8.21 |
| 2010-08-14 | 8.21 |
| 2010-08-13 | 8.1587 |
| 2010-08-12 | 8.2512 |
| 2010-08-11 | 8.099 |
| 2010-08-10 | 8.1792 |
| 2010-08-09 | 8.1028 |
| 2010-08-08 | 8.1317 |
| 2010-08-07 | 8.1317 |
| 2010-08-06 | 8.1655 |
| 2010-08-05 | 8.1102 |
| 2010-08-04 | 8.0169 |
| 2010-08-03 | 8.1038 |
| 2010-08-02 | 8.1585 |
| 2010-08-01 | 8.1399 |
| 2010-07-31 | 8.1399 |
| 2010-07-30 | 8.1493 |
| 2010-07-29 | 8.1668 |
| 2010-07-28 | 8.2053 |
| 2010-07-27 | 8.1512 |
| 2010-07-26 | 8.2859 |
| 2010-07-25 | 8.2257 |
| 2010-07-24 | 8.2257 |
| 2010-07-23 | 8.2296 |
| 2010-07-22 | 8.291 |
| 2010-07-21 | 8.2418 |
| 2010-07-20 | 8.3242 |
| 2010-07-19 | 8.2547 |
| 2010-07-18 | 8.2361 |
| 2010-07-17 | 8.2361 |
| 2010-07-16 | 8.1641 |
| 2010-07-15 | 8.2494 |
| 2010-07-14 | 8.2255 |
| 2010-07-13 | 8.3095 |
| 2010-07-12 | 8.2199 |
| 2010-07-11 | 8.2568 |
| 2010-07-10 | 8.2568 |
| 2010-07-09 | 8.2459 |
| 2010-07-08 | 8.3105 |
| 2010-07-07 | 8.2985 |
| 2010-07-06 | 8.2428 |
| 2010-07-05 | 8.2014 |
| 2010-07-04 | 8.1741 |
| 2010-07-03 | 8.1531 |
| 2010-07-02 | 8.3647 |
| 2010-07-01 | 8.3374 |
| 2010-06-30 | 8.1216 |
| 2010-06-29 | 8.0678 |
| 2010-06-28 | 8.0867 |
| 2010-06-27 | 8.1525 |
| 2010-06-26 | 8.1525 |
| 2010-06-25 | 8.168 |
| 2010-06-24 | 8.2347 |
| 2010-06-23 | 8.0853 |
| 2010-06-22 | 8.0408 |
| 2010-06-21 | 8.0094 |
| 2010-06-20 | 8.0989 |
| 2010-06-19 | 8.0989 |
| 2010-06-18 | 8.1101 |
| 2010-06-17 | 8.222 |
| 2010-06-16 | 8.1914 |
| 2010-06-15 | 8.1986 |
| 2010-06-14 | 8.158 |
| 2010-06-13 | 8.2468 |
| 2010-06-12 | 8.2468 |
| 2010-06-11 | 8.2294 |
| 2010-06-10 | 8.2779 |
| 2010-06-09 | 8.3204 |
| 2010-06-08 | 8.2705 |
| 2010-06-07 | 8.27 |
| 2010-06-06 | 8.3048 |
| 2010-06-05 | 8.3048 |
| 2010-06-04 | 8.2775 |
| 2010-06-03 | 8.1711 |
| 2010-06-02 | 8.2535 |
| 2010-06-01 | 8.2804 |
| 2010-05-31 | 8.1815 |
| 2010-05-30 | 8.2119 |
| 2010-05-29 | 8.2119 |
| 2010-05-28 | 8.11 |
| 2010-05-27 | 8.2967 |
| 2010-05-26 | 8.2654 |
| 2010-05-25 | 8.478 |
| 2010-05-24 | 8.3104 |
| 2010-05-23 | 8.3162 |
| 2010-05-22 | 8.3162 |
| 2010-05-21 | 8.3678 |
| 2010-05-20 | 8.4523 |
| 2010-05-19 | 8.304 |
| 2010-05-18 | 7.941 |
| 2010-05-17 | 8.1369 |
| 2010-05-16 | 8.0593 |
| 2010-05-15 | 8.0593 |
| 2010-05-14 | 7.9823 |
| 2010-05-13 | 8.0096 |
| 2010-05-12 | 7.9967 |
| 2010-05-11 | 8.0098 |
| 2010-05-10 | 7.7084 |
| 2010-05-09 | 8.1353 |
| 2010-05-08 | 8.1353 |
| 2010-05-07 | 8.1364 |
| 2010-05-06 | 8.0355 |
| 2010-05-05 | 7.8633 |
| 2010-05-04 | 7.8233 |
| 2010-05-03 | 7.9349 |
| 2010-05-02 | 7.9781 |
| 2010-05-01 | 7.9781 |
| 2010-04-30 | 7.9569 |
| 2010-04-29 | 7.9513 |
| 2010-04-28 | 7.942 |
| 2010-04-27 | 7.949 |
| 2010-04-26 | 8.0166 |
| 2010-04-25 | 7.9787 |
| 2010-04-24 | 7.9787 |
| 2010-04-23 | 8.013 |
| 2010-04-22 | 7.967 |
| 2010-04-21 | 8.0476 |
| 2010-04-20 | 8.0525 |
| 2010-04-19 | 8.1272 |
| 2010-04-18 | 8.0799 |
| 2010-04-17 | 8.0799 |
| 2010-04-16 | 8.0527 |
| 2010-04-15 | 8.1258 |
| 2010-04-14 | 8.0598 |
| 2010-04-13 | 8.1706 |
| 2010-04-12 | 8.1455 |
| 2010-04-11 | 7.9936 |
| 2010-04-10 | 7.9936 |
| 2010-04-09 | 8.0472 |
| 2010-04-08 | 8.0976 |
| 2010-04-07 | 8.0591 |
| 2010-04-06 | 8.0642 |
| 2010-04-05 | 8.0706 |
| 2010-04-04 | 8.1409 |
| 2010-04-03 | 8.1409 |
| 2010-04-02 | 8.1299 |
| 2010-04-01 | 8.2104 |
| 2010-03-31 | 8.1334 |
| 2010-03-30 | 8.1314 |
| 2010-03-29 | 8.1218 |
| 2010-03-28 | 8.2224 |
| 2010-03-27 | 8.2224 |
| 2010-03-26 | 8.2339 |
| 2010-03-25 | 8.2338 |
| 2010-03-24 | 8.2455 |
| 2010-03-23 | 8.2518 |
| 2010-03-22 | 8.3364 |
| 2010-03-21 | 8.2681 |
| 2010-03-20 | 8.2681 |
| 2010-03-19 | 8.2809 |
| 2010-03-18 | 8.2625 |
| 2010-03-17 | 8.2713 |
| 2010-03-16 | 8.3297 |
| 2010-03-15 | 8.2957 |
| 2010-03-14 | 8.3956 |
| 2010-03-13 | 8.3956 |
| 2010-03-12 | 8.3957 |
| 2010-03-11 | 8.3516 |
| 2010-03-10 | 8.3137 |
| 2010-03-09 | 8.3212 |
| 2010-03-08 | 8.3148 |
| 2010-03-07 | 8.3151 |
| 2010-03-06 | 8.3151 |
| 2010-03-05 | 8.3276 |
| 2010-03-04 | 8.3477 |
| 2010-03-03 | 8.3835 |
| 2010-03-02 | 8.3778 |
| 2010-03-01 | 8.3839 |
| 2010-02-28 | 8.3765 |
| 2010-02-27 | 8.3765 |
| 2010-02-26 | 8.4078 |
| 2010-02-25 | 8.2645 |
| 2010-02-24 | 8.2002 |
| 2010-02-23 | 8.3982 |
| 2010-02-22 | 8.3878 |
| 2010-02-21 | 8.4333 |
| 2010-02-20 | 8.4333 |
| 2010-02-19 | 8.4615 |
| 2010-02-18 | 8.3586 |
| 2010-02-17 | 8.3315 |
| 2010-02-16 | 8.4503 |
| 2010-02-15 | 8.4389 |
| 2010-02-14 | 8.4611 |
| 2010-02-13 | 8.4611 |
| 2010-02-12 | 8.5168 |
| 2010-02-11 | 8.448 |
| 2010-02-10 | 8.4495 |
| 2010-02-09 | 8.4726 |
| 2010-02-08 | 8.4996 |
| 2010-02-07 | 8.5396 |
| 2010-02-06 | 8.5396 |
| 2010-02-05 | 8.5376 |
| 2010-02-04 | 8.3831 |
| 2010-02-03 | 8.367 |
| 2010-02-02 | 8.4571 |
| 2010-02-01 | 8.4835 |
| 2010-01-31 | 8.4468 |
| 2010-01-30 | 8.4468 |
| 2010-01-29 | 8.4056 |
| 2010-01-28 | 8.4642 |
| 2010-01-27 | 8.4901 |
| 2010-01-26 | 8.3926 |
| 2010-01-25 | 8.4609 |
| 2010-01-24 | 8.5031 |
| 2010-01-23 | 8.5031 |
| 2010-01-22 | 8.4905 |
| 2010-01-21 | 8.5172 |
| 2010-01-20 | 8.4211 |
| 2010-01-19 | 8.4307 |
| 2010-01-18 | 8.433 |
| 2010-01-17 | 8.4191 |
| 2010-01-16 | 8.4191 |
| 2010-01-15 | 8.4465 |
| 2010-01-14 | 8.399 |
| 2010-01-13 | 8.359 |
| 2010-01-12 | 8.402 |
| 2010-01-11 | 8.3167 |
| 2010-01-10 | 8.3795 |
| 2010-01-09 | 8.3795 |
| 2010-01-08 | 8.4275 |
| 2010-01-07 | 8.3924 |
| 2010-01-06 | 8.4084 |
| 2010-01-05 | 8.397 |
| 2010-01-04 | 8.4445 |
| 2010-01-03 | 8.4582 |
| 2010-01-02 | 8.4582 |
| 2010-01-01 | 8.4519 |
| 2009-12-31 | 8.4175 |
| 2009-12-30 | 8.422 |
| 2009-12-29 | 8.442 |
| 2009-12-28 | 8.4414 |
| 2009-12-27 | 8.5252 |
| 2009-12-26 | 8.5252 |
| 2009-12-25 | 8.4816 |
| 2009-12-24 | 8.5215 |
| 2009-12-23 | 8.4785 |
| 2009-12-22 | 8.4613 |
| 2009-12-21 | 8.4678 |
| 2009-12-20 | 8.5252 |
| 2009-12-19 | 8.5252 |
| 2009-12-18 | 8.4907 |
| 2009-12-17 | 8.5442 |
| 2009-12-16 | 8.4575 |
| 2009-12-15 | 8.4658 |
| 2009-12-14 | 8.4935 |
| 2009-12-13 | 8.4866 |
| 2009-12-12 | 8.4866 |
| 2009-12-11 | 8.3934 |
| 2009-12-10 | 8.4844 |
| 2009-12-09 | 8.4771 |
| 2009-12-08 | 8.4859 |
| 2009-12-07 | 8.5379 |
| 2009-12-06 | 8.4841 |
| 2009-12-05 | 8.4841 |
| 2009-12-04 | 8.3497 |
| 2009-12-03 | 8.3994 |
| 2009-12-02 | 8.4444 |
| 2009-12-01 | 8.4551 |
| 2009-11-30 | 8.4896 |
| 2009-11-29 | 8.5582 |
| 2009-11-28 | 8.5582 |
| 2009-11-27 | 8.5787 |
| 2009-11-26 | 8.5324 |
| 2009-11-25 | 8.4655 |
| 2009-11-24 | 8.5186 |
| 2009-11-23 | 8.5173 |
| 2009-11-22 | 8.5606 |
| 2009-11-21 | 8.5606 |
| 2009-11-20 | 8.5588 |
| 2009-11-19 | 8.5932 |
| 2009-11-18 | 8.465 |
| 2009-11-17 | 8.4721 |
| 2009-11-16 | 8.4379 |
| 2009-11-15 | 8.4988 |
| 2009-11-14 | 8.4988 |
| 2009-11-13 | 8.4882 |
| 2009-11-12 | 8.527 |
| 2009-11-11 | 8.4656 |
| 2009-11-10 | 8.4974 |
| 2009-11-09 | 8.5172 |
| 2009-11-08 | 8.5787 |
| 2009-11-07 | 8.5787 |
| 2009-11-06 | 8.5512 |
| 2009-11-05 | 8.5901 |
| 2009-11-04 | 8.6231 |
| 2009-11-03 | 8.6488 |
| 2009-11-02 | 8.5561 |
| 2009-11-01 | 8.5806 |
| 2009-10-31 | 8.5806 |
| 2009-10-30 | 8.5419 |
| 2009-10-29 | 8.5777 |
| 2009-10-28 | 8.6255 |
| 2009-10-27 | 8.4718 |
| 2009-10-26 | 8.4445 |
| 2009-10-25 | 8.5007 |
| 2009-10-24 | 8.5007 |
| 2009-10-23 | 8.4915 |
| 2009-10-22 | 8.5419 |
| 2009-10-21 | 8.5438 |
| 2009-10-20 | 8.4408 |
| 2009-10-19 | 8.3993 |
| 2009-10-18 | 8.474 |
| 2009-10-17 | 8.474 |
| 2009-10-16 | 8.4626 |
| 2009-10-15 | 8.4345 |
| 2009-10-14 | 8.4538 |
| 2009-10-13 | 8.4491 |
| 2009-10-12 | 8.45 |
| 2009-10-11 | 8.461 |
| 2009-10-10 | 8.461 |
| 2009-10-09 | 8.4804 |
| 2009-10-08 | 8.4321 |
| 2009-10-07 | 8.5368 |
| 2009-10-06 | 8.5318 |
| 2009-10-05 | 8.6694 |
| 2009-10-04 | 8.6967 |
| 2009-10-03 | 8.6967 |
| 2009-10-02 | 8.7039 |
| 2009-10-01 | 8.7131 |
| 2009-09-30 | 8.7336 |
| 2009-09-29 | 8.7725 |
| 2009-09-28 | 8.6658 |
| 2009-09-27 | 8.7461 |
| 2009-09-26 | 8.7461 |
| 2009-09-25 | 8.7234 |
| 2009-09-24 | 8.6323 |
| 2009-09-23 | 8.6826 |
| 2009-09-22 | 8.7407 |
| 2009-09-21 | 8.6973 |
| 2009-09-20 | 8.7218 |
| 2009-09-19 | 8.7218 |
| 2009-09-18 | 8.7227 |
| 2009-09-17 | 8.7754 |
| 2009-09-16 | 8.7653 |
| 2009-09-15 | 8.8197 |
| 2009-09-14 | 8.8794 |
| 2009-09-13 | 8.7749 |
| 2009-09-12 | 8.7749 |
| 2009-09-11 | 8.7554 |
| 2009-09-10 | 8.7973 |
| 2009-09-09 | 8.8082 |
| 2009-09-08 | 8.7668 |
| 2009-09-07 | 8.7907 |
| 2009-09-06 | 8.8351 |
| 2009-09-05 | 8.8351 |
| 2009-09-04 | 8.8391 |
| 2009-09-03 | 8.7778 |
| 2009-09-02 | 8.8919 |
| 2009-09-01 | 8.8313 |
| 2009-08-31 | 8.8308 |
| 2009-08-30 | 8.795 |
| 2009-08-29 | 8.795 |
| 2009-08-28 | 8.7399 |
| 2009-08-27 | 8.8889 |
| 2009-08-26 | 8.8191 |
| 2009-08-25 | 8.7821 |
| 2009-08-24 | 8.7669 |
| 2009-08-23 | 8.7624 |
| 2009-08-22 | 8.7624 |
| 2009-08-21 | 8.8527 |
| 2009-08-20 | 8.8092 |
| 2009-08-19 | 8.8311 |
| 2009-08-18 | 8.7849 |
| 2009-08-17 | 8.7955 |
| 2009-08-16 | 8.6866 |
| 2009-08-15 | 8.6866 |
| 2009-08-14 | 8.6351 |
| 2009-08-13 | 8.6442 |
| 2009-08-12 | 8.7184 |
| 2009-08-11 | 8.6312 |
| 2009-08-10 | 8.6165 |
| 2009-08-09 | 8.6477 |
| 2009-08-08 | 8.6477 |
| 2009-08-07 | 8.5317 |
| 2009-08-06 | 8.5957 |
| 2009-08-05 | 8.568 |
| 2009-08-04 | 8.5851 |
| 2009-08-03 | 8.6258 |
| 2009-08-02 | 8.6336 |
| 2009-08-01 | 8.6336 |
| 2009-07-31 | 8.6958 |
| 2009-07-30 | 8.7058 |
| 2009-07-29 | 8.6639 |
| 2009-07-28 | 8.646 |
| 2009-07-27 | 8.6519 |
| 2009-07-26 | 8.6568 |
| 2009-07-25 | 8.6568 |
| 2009-07-24 | 8.6461 |
| 2009-07-23 | 8.6581 |
| 2009-07-22 | 8.7206 |
| 2009-07-21 | 8.6839 |
| 2009-07-20 | 8.679 |
| 2009-07-19 | 8.7045 |
| 2009-07-18 | 8.7045 |
| 2009-07-17 | 8.6846 |
| 2009-07-16 | 8.7182 |
| 2009-07-15 | 8.7018 |
| 2009-07-14 | 8.7403 |
| 2009-07-13 | 8.635 |
| 2009-07-12 | 8.7605 |
| 2009-07-11 | 8.7605 |
| 2009-07-10 | 8.7448 |
| 2009-07-09 | 8.7419 |
| 2009-07-08 | 8.7298 |
| 2009-07-07 | 8.6138 |
| 2009-07-06 | 8.7372 |
| 2009-07-05 | 8.5798 |
| 2009-07-04 | 8.5798 |
| 2009-07-03 | 8.5365 |
| 2009-07-02 | 8.5181 |
| 2009-07-01 | 8.5631 |
| 2009-06-30 | 8.4823 |
| 2009-06-29 | 8.5873 |
| 2009-06-28 | 8.6042 |
| 2009-06-27 | 8.6042 |
| 2009-06-26 | 8.5436 |
| 2009-06-25 | 8.6921 |
| 2009-06-24 | 8.5853 |
| 2009-06-23 | 8.7179 |
| 2009-06-22 | 8.6777 |
| 2009-06-21 | 8.5965 |
| 2009-06-20 | 8.5965 |
| 2009-06-19 | 8.5716 |
| 2009-06-18 | 8.5326 |
| 2009-06-17 | 8.5941 |
| 2009-06-16 | 8.4728 |