Egyptian Pound<=>Forint. Historical prices. Updated daily
| date | EGP/HUF |
|---|---|
| 2012-02-18 | 36.5212 |
| 2012-02-17 | 36.6699 |
| 2012-02-16 | 37.2413 |
| 2012-02-15 | 36.7186 |
| 2012-02-14 | 36.6916 |
| 2012-02-13 | 36.7357 |
| 2012-02-12 | 36.5383 |
| 2012-02-11 | 36.5383 |
| 2012-02-10 | 36.3895 |
| 2012-02-09 | 36.4489 |
| 2012-02-08 | 36.3065 |
| 2012-02-07 | 36.9749 |
| 2012-02-06 | 36.8132 |
| 2012-02-05 | 36.6486 |
| 2012-02-04 | 36.6486 |
| 2012-02-03 | 36.8294 |
| 2012-02-02 | 36.5602 |
| 2012-02-01 | 37.4158 |
| 2012-01-31 | 37.0276 |
| 2012-01-30 | 36.9007 |
| 2012-01-29 | 37.1051 |
| 2012-01-28 | 37.1051 |
| 2012-01-27 | 37.3137 |
| 2012-01-26 | 37.4557 |
| 2012-01-25 | 37.9926 |
| 2012-01-24 | 38.1876 |
| 2012-01-23 | 39.0013 |
| 2012-01-22 | 39.1059 |
| 2012-01-21 | 39.1059 |
| 2012-01-20 | 38.7909 |
| 2012-01-19 | 40.0095 |
| 2012-01-18 | 40.0095 |
| 2012-01-17 | 40.5844 |
| 2012-01-16 | 40.3232 |
| 2012-01-15 | 39.864 |
| 2012-01-14 | 39.864 |
| 2012-01-13 | 39.7534 |
| 2012-01-12 | 40.5234 |
| 2012-01-11 | 40.2453 |
| 2012-01-10 | 40.9276 |
| 2012-01-09 | 41.1219 |
| 2012-01-08 | 41.5468 |
| 2012-01-07 | 41.5468 |
| 2012-01-06 | 41.3084 |
| 2012-01-05 | 41.1106 |
| 2012-01-04 | 40.1783 |
| 2012-01-03 | 40.1764 |
| 2012-01-02 | 40.3329 |
| 2012-01-01 | 39.9253 |
| 2011-12-31 | 39.9253 |
| 2011-12-30 | 39.7603 |
| 2011-12-29 | 39.7988 |
| 2011-12-28 | 38.7697 |
| 2011-12-27 | 39.0366 |
| 2011-12-26 | 39.084 |
| 2011-12-25 | 38.9424 |
| 2011-12-24 | 38.9424 |
| 2011-12-23 | 39.0421 |
| 2011-12-22 | 39.2203 |
| 2011-12-21 | 38.1271 |
| 2011-12-20 | 38.7077 |
| 2011-12-19 | 38.824 |
| 2011-12-18 | 38.2927 |
| 2011-12-17 | 38.2927 |
| 2011-12-16 | 38.4649 |
| 2011-12-15 | 38.9773 |
| 2011-12-14 | 38.6292 |
| 2011-12-13 | 38.6003 |
| 2011-12-12 | 37.6009 |
| 2011-12-11 | 38.1486 |
| 2011-12-10 | 38.1486 |
| 2011-12-09 | 38.1329 |
| 2011-12-08 | 37.2739 |
| 2011-12-07 | 37.2739 |
| 2011-12-06 | 37.1659 |
| 2011-12-05 | 37.7136 |
| 2011-12-04 | 37.5837 |
| 2011-12-03 | 37.5837 |
| 2011-12-02 | 37.6729 |
| 2011-12-01 | 37.6049 |
| 2011-11-30 | 38.6034 |
| 2011-11-29 | 38.6168 |
| 2011-11-28 | 39.2505 |
| 2011-11-27 | 38.0139 |
| 2011-11-26 | 38.0139 |
| 2011-11-25 | 39.3247 |
| 2011-11-24 | 38.6071 |
| 2011-11-23 | 37.6872 |
| 2011-11-22 | 37.7519 |
| 2011-11-21 | 37.6215 |
| 2011-11-20 | 38.3297 |
| 2011-11-19 | 38.3297 |
| 2011-11-18 | 38.1716 |
| 2011-11-17 | 39.0545 |
| 2011-11-16 | 39.0749 |
| 2011-11-15 | 38.7865 |
| 2011-11-14 | 37.8993 |
| 2011-11-13 | 38.3432 |
| 2011-11-12 | 38.3432 |
| 2011-11-11 | 38.4879 |
| 2011-11-10 | 38.4047 |
| 2011-11-09 | 37.1798 |
| 2011-11-08 | 37.3296 |
| 2011-11-07 | 37.2135 |
| 2011-11-06 | 36.7317 |
| 2011-11-05 | 36.7317 |
| 2011-11-04 | 36.8064 |
| 2011-11-03 | 37.5411 |
| 2011-11-02 | 37.6471 |
| 2011-11-01 | 36.7741 |
| 2011-10-31 | 36.1207 |
| 2011-10-30 | 35.5263 |
| 2011-10-29 | 35.5263 |
| 2011-10-28 | 35.1959 |
| 2011-10-27 | 36.1752 |
| 2011-10-26 | 35.8316 |
| 2011-10-25 | 35.511 |
| 2011-10-24 | 35.9491 |
| 2011-10-23 | 36.4657 |
| 2011-10-22 | 36.4657 |
| 2011-10-21 | 36.4556 |
| 2011-10-20 | 36.0643 |
| 2011-10-19 | 36.136 |
| 2011-10-18 | 36.0618 |
| 2011-10-17 | 35.3572 |
| 2011-10-16 | 35.3569 |
| 2011-10-15 | 35.3569 |
| 2011-10-14 | 35.5214 |
| 2011-10-13 | 35.1172 |
| 2011-10-12 | 36.1849 |
| 2011-10-11 | 35.9433 |
| 2011-10-10 | 36.9857 |
| 2011-10-09 | 37.1779 |
| 2011-10-08 | 37.1779 |
| 2011-10-07 | 37.0032 |
| 2011-10-06 | 37.4477 |
| 2011-10-05 | 37.5863 |
| 2011-10-04 | 37.4247 |
| 2011-10-03 | 36.5741 |
| 2011-10-02 | 36.1516 |
| 2011-10-01 | 36.1516 |
| 2011-09-30 | 35.917 |
| 2011-09-29 | 35.5995 |
| 2011-09-28 | 35.1601 |
| 2011-09-27 | 36.0897 |
| 2011-09-26 | 35.7153 |
| 2011-09-25 | 35.7153 |
| 2011-09-24 | 35.7153 |
| 2011-09-23 | 36.0812 |
| 2011-09-22 | 35.7154 |
| 2011-09-21 | 35.2198 |
| 2011-09-20 | 35.1954 |
| 2011-09-19 | 35.7095 |
| 2011-09-18 | 34.8655 |
| 2011-09-17 | 34.8655 |
| 2011-09-16 | 34.5484 |
| 2011-09-15 | 34.9079 |
| 2011-09-14 | 35.2873 |
| 2011-09-13 | 34.9861 |
| 2011-09-12 | 34.5197 |
| 2011-09-11 | 33.6896 |
| 2011-09-10 | 33.6896 |
| 2011-09-09 | 33.625 |
| 2011-09-08 | 32.949 |
| 2011-09-07 | 32.9878 |
| 2011-09-06 | 33.001 |
| 2011-09-05 | 32.8389 |
| 2011-09-04 | 32.426 |
| 2011-09-03 | 32.426 |
| 2011-09-02 | 32.3413 |
| 2011-09-01 | 31.8447 |
| 2011-08-31 | 31.5255 |
| 2011-08-30 | 31.4834 |
| 2011-08-29 | 31.5012 |
| 2011-08-28 | 31.7444 |
| 2011-08-27 | 31.7444 |
| 2011-08-26 | 31.6815 |
| 2011-08-25 | 31.7069 |
| 2011-08-24 | 31.6074 |
| 2011-08-23 | 31.5342 |
| 2011-08-22 | 31.8621 |
| 2011-08-21 | 32.0246 |
| 2011-08-20 | 32.0246 |
| 2011-08-19 | 31.8089 |
| 2011-08-18 | 31.6582 |
| 2011-08-17 | 31.248 |
| 2011-08-16 | 31.2701 |
| 2011-08-15 | 31.7333 |
| 2011-08-14 | 32.277 |
| 2011-08-13 | 32.277 |
| 2011-08-12 | 32.2075 |
| 2011-08-11 | 32.3348 |
| 2011-08-10 | 32.589 |
| 2011-08-09 | 32.0316 |
| 2011-08-08 | 32.6029 |
| 2011-08-07 | 32.7961 |
| 2011-08-06 | 32.7961 |
| 2011-08-05 | 32.0499 |
| 2011-08-04 | 32.0075 |
| 2011-08-03 | 32.1595 |
| 2011-08-02 | 31.9973 |
| 2011-08-01 | 31.3132 |
| 2011-07-31 | 31.7623 |
| 2011-07-30 | 31.7623 |
| 2011-07-29 | 31.5772 |
| 2011-07-28 | 31.3574 |
| 2011-07-27 | 31.0859 |
| 2011-07-26 | 31.2699 |
| 2011-07-25 | 31.3085 |
| 2011-07-24 | 31.0238 |
| 2011-07-23 | 31.0238 |
| 2011-07-22 | 31.3237 |
| 2011-07-21 | 31.5704 |
| 2011-07-20 | 2267.2902 |
| 2011-07-19 | 32.4455 |
| 2011-07-18 | 32.0104 |
| 2011-07-17 | 31.5042 |
| 2011-07-16 | 32.0664 |
| 2011-07-15 | 31.9923 |
| 2011-07-14 | 31.8726 |
| 2011-07-13 | 32.039 |
| 2011-07-12 | 32.199 |
| 2011-07-11 | 31.4908 |
| 2011-07-10 | 31.0532 |
| 2011-07-09 | 31.0532 |
| 2011-07-08 | 30.8936 |
| 2011-07-07 | 30.7 |
| 2011-07-06 | 30.6884 |
| 2011-07-05 | 30.5932 |
| 2011-07-04 | 30.3625 |
| 2011-07-03 | 30.5799 |
| 2011-07-02 | 30.5799 |
| 2011-07-01 | 30.592 |
| 2011-06-30 | 30.8458 |
| 2011-06-29 | 30.9348 |
| 2011-06-28 | 31.6572 |
| 2011-06-27 | 31.6486 |
| 2011-06-26 | 31.7924 |
| 2011-06-25 | 31.7924 |
| 2011-06-24 | 31.8976 |
| 2011-06-23 | 31.3155 |
| 2011-06-22 | 31.1444 |
| 2011-06-21 | 31.3927 |
| 2011-06-20 | 31.4854 |
| 2011-06-19 | 31.4877 |
| 2011-06-18 | 31.4877 |
| 2011-06-17 | 31.8078 |
| 2011-06-16 | 31.8173 |
| 2011-06-15 | 30.9382 |
| 2011-06-14 | 30.9799 |
| 2011-06-13 | 30.8085 |
| 2011-06-12 | 31.0544 |
| 2011-06-11 | 31.0544 |
| 2011-06-10 | 30.7266 |
| 2011-06-09 | 30.4566 |
| 2011-06-08 | 30.4266 |
| 2011-06-07 | 30.5101 |
| 2011-06-06 | 30.6204 |
| 2011-06-05 | 30.5201 |
| 2011-06-04 | 30.5201 |
| 2011-06-03 | 30.786 |
| 2011-06-02 | 30.9244 |
| 2011-06-01 | 31.1818 |
| 2011-05-31 | 31.3743 |
| 2011-05-30 | 31.4655 |
| 2011-05-29 | 31.5014 |
| 2011-05-28 | 31.5014 |
| 2011-05-27 | 31.8743 |
| 2011-05-26 | 32.0536 |
| 2011-05-25 | 32.1259 |
| 2011-05-24 | 32.2947 |
| 2011-05-23 | 32.0545 |
| 2011-05-22 | 31.855 |
| 2011-05-21 | 31.855 |
| 2011-05-20 | 31.6231 |
| 2011-05-19 | 31.4505 |
| 2011-05-18 | 31.744 |
| 2011-05-17 | 31.6442 |
| 2011-05-16 | 31.8814 |
| 2011-05-15 | 31.9251 |
| 2011-05-14 | 31.9203 |
| 2011-05-13 | 31.7644 |
| 2011-05-12 | 31.407 |
| 2011-05-11 | 31.1036 |
| 2011-05-10 | 31.0553 |
| 2011-05-09 | 30.6872 |
| 2011-05-08 | 30.7149 |
| 2011-05-07 | 30.7149 |
| 2011-05-06 | 30.45 |
| 2011-05-05 | 30.0626 |
| 2011-05-04 | 29.9946 |
| 2011-05-03 | 29.9864 |
| 2011-05-02 | 29.9503 |
| 2011-05-01 | 29.9947 |
| 2011-04-30 | 29.9947 |
| 2011-04-29 | 29.9923 |
| 2011-04-28 | 30.2464 |
| 2011-04-27 | 30.3565 |
| 2011-04-26 | 30.4654 |
| 2011-04-25 | 30.6307 |
| 2011-04-24 | 30.4329 |
| 2011-04-23 | 30.433 |
| 2011-04-22 | 30.508 |
| 2011-04-21 | 30.5559 |
| 2011-04-20 | 30.9684 |
| 2011-04-19 | 31.3796 |
| 2011-04-18 | 31.1162 |
| 2011-04-17 | 31.0398 |
| 2011-04-16 | 31.0398 |
| 2011-04-15 | 31.0072 |
| 2011-04-14 | 30.877 |
| 2011-04-13 | 30.8564 |
| 2011-04-12 | 30.866 |
| 2011-04-11 | 30.8162 |
| 2011-04-10 | 30.6579 |
| 2011-04-09 | 30.6568 |
| 2011-04-08 | 30.9481 |
| 2011-04-07 | 30.8633 |
| 2011-04-06 | 31.1538 |
| 2011-04-05 | 31.1252 |
| 2011-04-04 | 31.2431 |
| 2011-04-03 | 31.3783 |
| 2011-04-02 | 31.3783 |
| 2011-04-01 | 31.3545 |
| 2011-03-31 | 31.5846 |
| 2011-03-30 | 31.729 |
| 2011-03-29 | 31.883 |
| 2011-03-28 | 31.7325 |
| 2011-03-27 | 31.8302 |
| 2011-03-26 | 31.8295 |
| 2011-03-25 | 31.5747 |
| 2011-03-24 | 31.6548 |
| 2011-03-23 | 31.8355 |
| 2011-03-22 | 32.068 |
| 2011-03-21 | 32.318 |
| 2011-03-20 | 32.5169 |
| 2011-03-19 | 32.5169 |
| 2011-03-18 | 32.6847 |
| 2011-03-17 | 33.1243 |
| 2011-03-16 | 33.0588 |
| 2011-03-15 | 32.9976 |
| 2011-03-14 | 33.1519 |
| 2011-03-13 | 33.3893 |
| 2011-03-12 | 33.3893 |
| 2011-03-11 | 33.317 |
| 2011-03-10 | 33.2402 |
| 2011-03-09 | 33.1037 |
| 2011-03-08 | 32.994 |
| 2011-03-07 | 32.8746 |
| 2011-03-06 | 33.0039 |
| 2011-03-05 | 33.0039 |
| 2011-03-04 | 32.9829 |
| 2011-03-03 | 33.2062 |
| 2011-03-02 | 33.3092 |
| 2011-03-01 | 33.528 |
| 2011-02-28 | 33.4677 |
| 2011-02-27 | 33.7142 |
| 2011-02-26 | 33.7126 |
| 2011-02-25 | 33.6094 |
| 2011-02-24 | 33.7261 |
| 2011-02-23 | 34.0706 |
| 2011-02-22 | 33.7973 |
| 2011-02-21 | 33.7379 |
| 2011-02-20 | 33.6469 |
| 2011-02-19 | 33.6491 |
| 2011-02-18 | 33.7044 |
| 2011-02-17 | 33.6976 |
| 2011-02-16 | 33.9567 |
| 2011-02-15 | 34.0847 |
| 2011-02-14 | 34.0774 |
| 2011-02-13 | 34.1117 |
| 2011-02-12 | 34.1117 |
| 2011-02-11 | 33.9003 |
| 2011-02-10 | 33.8347 |
| 2011-02-09 | 33.8612 |
| 2011-02-08 | 33.2202 |
| 2011-02-07 | 33.659 |
| 2011-02-06 | 33.8604 |
| 2011-02-05 | 33.7169 |
| 2011-02-04 | 33.6337 |
| 2011-02-03 | 33.2802 |
| 2011-02-02 | 33.1209 |
| 2011-02-01 | 33.6391 |
| 2011-01-31 | 34.207 |
| 2011-01-30 | 33.896 |
| 2011-01-29 | 33.8969 |
| 2011-01-28 | 33.9631 |
| 2011-01-27 | 33.9923 |
| 2011-01-26 | 34.513 |
| 2011-01-25 | 34.6513 |
| 2011-01-24 | 34.7594 |
| 2011-01-23 | 34.7886 |
| 2011-01-22 | 34.7903 |
| 2011-01-21 | 34.9153 |
| 2011-01-20 | 35.2782 |
| 2011-01-19 | 34.7568 |
| 2011-01-18 | 35.2361 |
| 2011-01-17 | 35.426 |
| 2011-01-16 | 35.6315 |
| 2011-01-15 | 35.6315 |
| 2011-01-14 | 35.7547 |
| 2011-01-13 | 36.0953 |
| 2011-01-12 | 36.4398 |
| 2011-01-11 | 37.004 |
| 2011-01-10 | 37.2978 |
| 2011-01-09 | 36.8544 |
| 2011-01-08 | 36.6243 |
| 2011-01-07 | 36.798 |
| 2011-01-06 | 36.2495 |
| 2011-01-05 | 35.824 |
| 2011-01-04 | 35.5347 |
| 2011-01-03 | 36.0039 |
| 2011-01-02 | 35.8001 |
| 2011-01-01 | 35.7988 |
| 2010-12-31 | 36.0777 |
| 2010-12-30 | 36.3293 |
| 2010-12-29 | 36.5791 |
| 2010-12-28 | 36.2785 |
| 2010-12-27 | 36.6055 |
| 2010-12-26 | 36.4637 |
| 2010-12-25 | 36.4653 |
| 2010-12-24 | 36.5993 |
| 2010-12-23 | 36.4518 |
| 2010-12-22 | 36.1736 |
| 2010-12-21 | 36.1523 |
| 2010-12-20 | 36.2946 |
| 2010-12-19 | 35.6655 |
| 2010-12-18 | 35.6659 |
| 2010-12-17 | 35.3868 |
| 2010-12-16 | 35.6905 |
| 2010-12-15 | 35.576 |
| 2010-12-14 | 35.4117 |
| 2010-12-13 | 36.2134 |
| 2010-12-12 | 36.23 |
| 2010-12-11 | 36.2298 |
| 2010-12-10 | 36.2498 |
| 2010-12-09 | 36.027 |
| 2010-12-08 | 36.2219 |
| 2010-12-07 | 36.0791 |
| 2010-12-06 | 36.0843 |
| 2010-12-05 | 35.9792 |
| 2010-12-04 | 35.9728 |
| 2010-12-03 | 36.1663 |
| 2010-12-02 | 36.5244 |
| 2010-12-01 | 37.1584 |
| 2010-11-30 | 36.9464 |
| 2010-11-29 | 37.1423 |
| 2010-11-28 | 36.6283 |
| 2010-11-27 | 36.6285 |
| 2010-11-26 | 36.3374 |
| 2010-11-25 | 36.0713 |
| 2010-11-24 | 35.3039 |
| 2010-11-23 | 35.2975 |
| 2010-11-22 | 34.7412 |
| 2010-11-21 | 34.798 |
| 2010-11-20 | 34.798 |
| 2010-11-19 | 34.8799 |
| 2010-11-18 | 35.1511 |
| 2010-11-17 | 35.5334 |
| 2010-11-16 | 35.3894 |
| 2010-11-15 | 35.0872 |
| 2010-11-14 | 34.8714 |
| 2010-11-13 | 34.6651 |
| 2010-11-12 | 35.285 |
| 2010-11-11 | 34.8446 |
| 2010-11-10 | 34.7304 |
| 2010-11-09 | 34.3921 |
| 2010-11-08 | 34.3981 |
| 2010-11-07 | 33.9982 |
| 2010-11-06 | 33.9982 |
| 2010-11-05 | 33.6816 |
| 2010-11-04 | 33.3578 |
| 2010-11-03 | 33.5263 |
| 2010-11-02 | 33.6453 |
| 2010-11-01 | 33.4592 |
| 2010-10-31 | 33.8874 |
| 2010-10-30 | 33.8874 |
| 2010-10-29 | 33.6997 |
| 2010-10-28 | 34.2194 |
| 2010-10-27 | 34.3919 |
| 2010-10-26 | 34.064 |
| 2010-10-25 | 33.7864 |
| 2010-10-24 | 34.2736 |
| 2010-10-23 | 34.2736 |
| 2010-10-22 | 34.3144 |
| 2010-10-21 | 34.2601 |
| 2010-10-20 | 34.9859 |
| 2010-10-19 | 34.91 |
| 2010-10-18 | 34.85 |
| 2010-10-17 | 34.1767 |
| 2010-10-16 | 34.1104 |
| 2010-10-15 | 34.2617 |
| 2010-10-14 | 34.1232 |
| 2010-10-13 | 34.1083 |
| 2010-10-12 | 34.627 |
| 2010-10-11 | 34.2983 |
| 2010-10-10 | 34.7755 |
| 2010-10-09 | 34.7755 |
| 2010-10-08 | 34.6722 |
| 2010-10-07 | 34.5809 |
| 2010-10-06 | 34.3476 |
| 2010-10-05 | 34.6171 |
| 2010-10-04 | 34.9012 |
| 2010-10-03 | 35.1783 |
| 2010-10-02 | 35.1783 |
| 2010-10-01 | 35.2026 |
| 2010-09-30 | 35.5238 |
| 2010-09-29 | 36.4265 |
| 2010-09-28 | 36.3936 |
| 2010-09-27 | 36.4437 |
| 2010-09-26 | 36.9456 |
| 2010-09-25 | 36.9456 |
| 2010-09-24 | 36.4489 |
| 2010-09-23 | 36.6724 |
| 2010-09-22 | 37.0361 |
| 2010-09-21 | 37.3986 |
| 2010-09-20 | 37.6023 |
| 2010-09-19 | 37.9485 |
| 2010-09-18 | 37.9485 |
| 2010-09-17 | 37.8477 |
| 2010-09-16 | 38.1177 |
| 2010-09-15 | 38.1997 |
| 2010-09-14 | 38.3398 |
| 2010-09-13 | 38.8317 |
| 2010-09-12 | 39.1419 |
| 2010-09-11 | 39.1386 |
| 2010-09-10 | 39.2489 |
| 2010-09-09 | 39.1988 |
| 2010-09-08 | 39.4803 |
| 2010-09-07 | 32.2061 |
| 2010-09-06 | 38.8857 |
| 2010-09-05 | 38.8721 |
| 2010-09-04 | 38.8721 |
| 2010-09-03 | 38.6876 |
| 2010-09-02 | 38.815 |
| 2010-09-01 | 38.8549 |
| 2010-08-31 | 39.6231 |
| 2010-08-30 | 39.2975 |
| 2010-08-29 | 39.2382 |
| 2010-08-28 | 39.2382 |
| 2010-08-27 | 39.1514 |
| 2010-08-26 | 39.1529 |
| 2010-08-25 | 39.2219 |
| 2010-08-24 | 38.9844 |
| 2010-08-23 | 38.9761 |
| 2010-08-22 | 38.5853 |
| 2010-08-21 | 38.5853 |
| 2010-08-20 | 38.3878 |
| 2010-08-19 | 38.0166 |
| 2010-08-18 | 37.7491 |
| 2010-08-17 | 38.0217 |
| 2010-08-16 | 38.2583 |
| 2010-08-15 | 38.5641 |
| 2010-08-14 | 38.5641 |
| 2010-08-13 | 38.5298 |
| 2010-08-12 | 38.5048 |
| 2010-08-11 | 37.9668 |
| 2010-08-10 | 37.3608 |
| 2010-08-09 | 36.9328 |
| 2010-08-08 | 37.2591 |
| 2010-08-07 | 37.2591 |
| 2010-08-06 | 37.2605 |
| 2010-08-05 | 37.2913 |
| 2010-08-04 | 37.2503 |
| 2010-08-03 | 37.3127 |
| 2010-08-02 | 37.6906 |
| 2010-08-01 | 38.4333 |
| 2010-07-31 | 38.4333 |
| 2010-07-30 | 38.2261 |
| 2010-07-29 | 38.1287 |
| 2010-07-28 | 38.1602 |
| 2010-07-27 | 38.0483 |
| 2010-07-26 | 38.7536 |
| 2010-07-25 | 39.0432 |
| 2010-07-24 | 39.0432 |
| 2010-07-23 | 39.1017 |
| 2010-07-22 | 38.5815 |
| 2010-07-21 | 39.0113 |
| 2010-07-20 | 39.1736 |
| 2010-07-19 | 39.3036 |
| 2010-07-18 | 37.9151 |
| 2010-07-17 | 37.9151 |
| 2010-07-16 | 38.0582 |
| 2010-07-15 | 38.2597 |
| 2010-07-14 | 38.3869 |
| 2010-07-13 | 38.7596 |
| 2010-07-12 | 38.8099 |
| 2010-07-11 | 39.7547 |
| 2010-07-10 | 39.7547 |
| 2010-07-09 | 39.0797 |
| 2010-07-08 | 39.1146 |
| 2010-07-07 | 39.5297 |
| 2010-07-06 | 39.7165 |
| 2010-07-05 | 39.9775 |
| 2010-07-04 | 39.9729 |
| 2010-07-03 | 40.9137 |
| 2010-07-02 | 40.9838 |
| 2010-07-01 | 40.8536 |
| 2010-06-30 | 40.7821 |
| 2010-06-29 | 40.8602 |
| 2010-06-28 | 40.6451 |
| 2010-06-27 | 40.8359 |
| 2010-06-26 | 40.8359 |
| 2010-06-25 | 40.7485 |
| 2010-06-24 | 40.5392 |
| 2010-06-23 | 39.7821 |
| 2010-06-22 | 39.7466 |
| 2010-06-21 | 39.795 |
| 2010-06-20 | 39.8447 |
| 2010-06-19 | 39.8447 |
| 2010-06-18 | 39.7909 |
| 2010-06-17 | 40.1702 |
| 2010-06-16 | 40.1099 |
| 2010-06-15 | 40.0524 |
| 2010-06-14 | 40.0996 |
| 2010-06-13 | 40.6296 |
| 2010-06-12 | 40.6296 |
| 2010-06-11 | 40.833 |
| 2010-06-10 | 40.6351 |
| 2010-06-09 | 41.5748 |
| 2010-06-08 | 41.7209 |
| 2010-06-07 | 42.292 |
| 2010-06-06 | 42.267 |
| 2010-06-05 | 42.267 |
| 2010-06-04 | 42.2056 |
| 2010-06-03 | 40.6432 |
| 2010-06-02 | 39.4787 |
| 2010-06-01 | 39.635 |
| 2010-05-31 | 39.4674 |
| 2010-05-30 | 39.0735 |
| 2010-05-29 | 39.0735 |
| 2010-05-28 | 39.1292 |
| 2010-05-27 | 39.3704 |
| 2010-05-26 | 39.8839 |
| 2010-05-25 | 40.3853 |
| 2010-05-24 | 39.742 |
| 2010-05-23 | 39.8638 |
| 2010-05-22 | 39.8638 |
| 2010-05-21 | 39.6187 |
| 2010-05-20 | 40.452 |
| 2010-05-19 | 40.5452 |
| 2010-05-18 | 39.9533 |
| 2010-05-17 | 40.0031 |
| 2010-05-16 | 39.3934 |
| 2010-05-15 | 39.3934 |
| 2010-05-14 | 39.4091 |
| 2010-05-13 | 38.7898 |
| 2010-05-12 | 38.2398 |
| 2010-05-11 | 38.6842 |
| 2010-05-10 | 36.9234 |
| 2010-05-09 | 39.4314 |
| 2010-05-08 | 39.4314 |
| 2010-05-07 | 39.2605 |
| 2010-05-06 | 39.4428 |
| 2010-05-05 | 38.1177 |
| 2010-05-04 | 37.3855 |
| 2010-05-03 | 36.4055 |
| 2010-05-02 | 36.0441 |
| 2010-05-01 | 36.0441 |
| 2010-04-30 | 36.1387 |
| 2010-04-29 | 35.7986 |
| 2010-04-28 | 36.2287 |
| 2010-04-27 | 36.5889 |
| 2010-04-26 | 35.4286 |
| 2010-04-25 | 35.625 |
| 2010-04-24 | 35.625 |
| 2010-04-23 | 35.5186 |
| 2010-04-22 | 35.6766 |
| 2010-04-21 | 35.5753 |
| 2010-04-20 | 35.5945 |
| 2010-04-19 | 35.6738 |
| 2010-04-18 | 35.4983 |
| 2010-04-17 | 35.4983 |
| 2010-04-16 | 35.4296 |
| 2010-04-15 | 35.384 |
| 2010-04-14 | 34.9841 |
| 2010-04-13 | 35.4513 |
| 2010-04-12 | 35.66 |
| 2010-04-11 | 36.0731 |
| 2010-04-10 | 36.0731 |
| 2010-04-09 | 35.9922 |
| 2010-04-08 | 36.4619 |
| 2010-04-07 | 36.179 |
| 2010-04-06 | 35.8781 |
| 2010-04-05 | 35.6708 |
| 2010-04-04 | 35.7234 |
| 2010-04-03 | 35.7234 |
| 2010-04-02 | 35.7356 |
| 2010-04-01 | 35.7126 |
| 2010-03-31 | 35.6107 |
| 2010-03-30 | 35.7655 |
| 2010-03-29 | 35.5538 |
| 2010-03-28 | 36.0593 |
| 2010-03-27 | 36.0593 |
| 2010-03-26 | 36.0892 |
| 2010-03-25 | 35.9273 |
| 2010-03-24 | 35.9045 |
| 2010-03-23 | 35.5425 |
| 2010-03-22 | 35.5699 |
| 2010-03-21 | 35.3729 |
| 2010-03-20 | 35.3729 |
| 2010-03-19 | 35.4658 |
| 2010-03-18 | 35.0013 |
| 2010-03-17 | 34.6347 |
| 2010-03-16 | 35.012 |
| 2010-03-15 | 35.2485 |
| 2010-03-14 | 35.7344 |
| 2010-03-13 | 35.7344 |
| 2010-03-12 | 35.7385 |
| 2010-03-11 | 35.7326 |
| 2010-03-10 | 35.7222 |
| 2010-03-09 | 35.7829 |
| 2010-03-08 | 35.6521 |
| 2010-03-07 | 35.8254 |
| 2010-03-06 | 35.8254 |
| 2010-03-05 | 35.7059 |
| 2010-03-04 | 35.7774 |
| 2010-03-03 | 35.5612 |
| 2010-03-02 | 35.7352 |
| 2010-03-01 | 35.878 |
| 2010-02-28 | 36.1451 |
| 2010-02-27 | 36.1451 |
| 2010-02-26 | 36.0781 |
| 2010-02-25 | 35.6446 |
| 2010-02-24 | 35.2771 |
| 2010-02-23 | 36.2765 |
| 2010-02-22 | 36.0042 |
| 2010-02-21 | 36.5291 |
| 2010-02-20 | 36.5291 |
| 2010-02-19 | 36.482 |
| 2010-02-18 | 36.4097 |
| 2010-02-17 | 35.9451 |
| 2010-02-16 | 36.1547 |
| 2010-02-15 | 36.456 |
| 2010-02-14 | 36.3352 |
| 2010-02-13 | 36.3352 |
| 2010-02-12 | 36.4494 |
| 2010-02-11 | 35.8436 |
| 2010-02-10 | 35.9484 |
| 2010-02-09 | 35.8457 |
| 2010-02-08 | 36.4517 |
| 2010-02-07 | 36.5913 |
| 2010-02-06 | 36.5913 |
| 2010-02-05 | 36.4778 |
| 2010-02-04 | 36.1113 |
| 2010-02-03 | 35.5338 |
| 2010-02-02 | 35.4129 |
| 2010-02-01 | 35.5461 |
| 2010-01-31 | 35.5151 |
| 2010-01-30 | 35.5151 |
| 2010-01-29 | 35.502 |
| 2010-01-28 | 35.5152 |
| 2010-01-27 | 35.4665 |
| 2010-01-26 | 35.2586 |
| 2010-01-25 | 35.3203 |
| 2010-01-24 | 35.3319 |
| 2010-01-23 | 35.3319 |
| 2010-01-22 | 35.2656 |
| 2010-01-21 | 35.484 |
| 2010-01-20 | 35.2168 |
| 2010-01-19 | 34.4434 |
| 2010-01-18 | 34.2605 |
| 2010-01-17 | 34.2095 |
| 2010-01-16 | 34.2095 |
| 2010-01-15 | 34.4121 |
| 2010-01-14 | 33.9118 |
| 2010-01-13 | 33.632 |
| 2010-01-12 | 33.9654 |
| 2010-01-11 | 33.7192 |
| 2010-01-10 | 34.648 |
| 2010-01-09 | 34.648 |
| 2010-01-08 | 34.3239 |
| 2010-01-07 | 34.5378 |
| 2010-01-06 | 34.284 |
| 2010-01-05 | 34.0779 |
| 2010-01-04 | 33.937 |
| 2010-01-03 | 34.2258 |
| 2010-01-02 | 34.2258 |
| 2010-01-01 | 34.2258 |
| 2009-12-31 | 34.2207 |
| 2009-12-30 | 34.3595 |
| 2009-12-29 | 34.3784 |
| 2009-12-28 | 34.4415 |
| 2009-12-27 | 35.1328 |
| 2009-12-26 | 35.1328 |
| 2009-12-25 | 34.6344 |
| 2009-12-24 | 34.6344 |
| 2009-12-23 | 34.6763 |
| 2009-12-22 | 34.7219 |
| 2009-12-21 | 34.8563 |
| 2009-12-20 | 35.1328 |
| 2009-12-19 | 35.1328 |
| 2009-12-18 | 35.0782 |
| 2009-12-17 | 35.2514 |
| 2009-12-16 | 34.6047 |
| 2009-12-15 | 34.8267 |
| 2009-12-14 | 34.0918 |
| 2009-12-13 | 33.7531 |
| 2009-12-12 | 33.7531 |
| 2009-12-11 | 33.7383 |
| 2009-12-10 | 33.7877 |
| 2009-12-09 | 34.018 |
| 2009-12-08 | 33.8978 |
| 2009-12-07 | 33.3258 |
| 2009-12-06 | 32.768 |
| 2009-12-05 | 32.768 |
| 2009-12-04 | 32.7631 |
| 2009-12-03 | 32.6822 |
| 2009-12-02 | 32.7888 |
| 2009-12-01 | 32.8507 |
| 2009-11-30 | 33.4164 |
| 2009-11-29 | 33.488 |
| 2009-11-28 | 33.488 |
| 2009-11-27 | 33.5286 |
| 2009-11-26 | 33.1532 |
| 2009-11-25 | 32.4974 |
| 2009-11-24 | 32.7505 |
| 2009-11-23 | 32.7679 |
| 2009-11-22 | 33.347 |
| 2009-11-21 | 33.347 |
| 2009-11-20 | 33.2901 |
| 2009-11-19 | 33.0242 |
| 2009-11-18 | 32.6269 |
| 2009-11-17 | 32.6348 |
| 2009-11-16 | 32.4041 |
| 2009-11-15 | 33.1363 |
| 2009-11-14 | 33.1363 |
| 2009-11-13 | 33.1042 |
| 2009-11-12 | 33.3009 |
| 2009-11-11 | 32.8325 |
| 2009-11-10 | 33.1949 |
| 2009-11-09 | 33.1826 |
| 2009-11-08 | 33.8121 |
| 2009-11-07 | 33.8121 |
| 2009-11-06 | 33.6706 |
| 2009-11-05 | 33.922 |
| 2009-11-04 | 34.0942 |
| 2009-11-03 | 34.5208 |
| 2009-11-02 | 34.4014 |
| 2009-11-01 | 33.7814 |
| 2009-10-31 | 33.7814 |
| 2009-10-30 | 33.9124 |
| 2009-10-29 | 33.5303 |
| 2009-10-28 | 34.1171 |
| 2009-10-27 | 32.8203 |
| 2009-10-26 | 32.6899 |
| 2009-10-25 | 32.3911 |
| 2009-10-24 | 32.3911 |
| 2009-10-23 | 32.4033 |
| 2009-10-22 | 32.2463 |
| 2009-10-21 | 32.3709 |
| 2009-10-20 | 32.2958 |
| 2009-10-19 | 32.3541 |
| 2009-10-18 | 32.8958 |
| 2009-10-17 | 32.8958 |
| 2009-10-16 | 32.7693 |
| 2009-10-15 | 32.7806 |
| 2009-10-14 | 32.8465 |
| 2009-10-13 | 33.0487 |
| 2009-10-12 | 33.0765 |
| 2009-10-11 | 33.4986 |
| 2009-10-10 | 33.4986 |
| 2009-10-09 | 33.4602 |
| 2009-10-08 | 33.3275 |
| 2009-10-07 | 33.4355 |
| 2009-10-06 | 33.0056 |
| 2009-10-05 | 33.2876 |
| 2009-10-04 | 33.6907 |
| 2009-10-03 | 33.6907 |
| 2009-10-02 | 33.4838 |
| 2009-10-01 | 33.9294 |
| 2009-09-30 | 33.613 |
| 2009-09-29 | 33.738 |
| 2009-09-28 | 33.4422 |
| 2009-09-27 | 33.4445 |
| 2009-09-26 | 33.4445 |
| 2009-09-25 | 33.364 |
| 2009-09-24 | 33.3237 |
| 2009-09-23 | 33.327 |
| 2009-09-22 | 33.287 |
| 2009-09-21 | 33.4538 |
| 2009-09-20 | 33.4921 |
| 2009-09-19 | 33.4921 |
| 2009-09-18 | 33.5069 |
| 2009-09-17 | 33.5147 |
| 2009-09-16 | 33.3649 |
| 2009-09-15 | 33.564 |
| 2009-09-14 | 34.0297 |
| 2009-09-13 | 33.9377 |
| 2009-09-12 | 33.9377 |
| 2009-09-11 | 33.8595 |
| 2009-09-10 | 33.8112 |
| 2009-09-09 | 33.8275 |
| 2009-09-08 | 33.7723 |
| 2009-09-07 | 34.2887 |
| 2009-09-06 | 34.7855 |
| 2009-09-05 | 34.7855 |
| 2009-09-04 | 34.5256 |
| 2009-09-03 | 34.5471 |
| 2009-09-02 | 35.0514 |
| 2009-09-01 | 34.9987 |
| 2009-08-31 | 34.4153 |
| 2009-08-30 | 34.0986 |
| 2009-08-29 | 34.0986 |
| 2009-08-28 | 34.1628 |
| 2009-08-27 | 34.1517 |
| 2009-08-26 | 34.0026 |
| 2009-08-25 | 33.6124 |
| 2009-08-24 | 33.773 |
| 2009-08-23 | 33.8093 |
| 2009-08-22 | 33.8093 |
| 2009-08-21 | 34.1603 |
| 2009-08-20 | 34.4615 |
| 2009-08-19 | 34.6606 |
| 2009-08-18 | 34.6031 |
| 2009-08-17 | 34.9804 |
| 2009-08-16 | 33.9568 |
| 2009-08-15 | 33.9568 |
| 2009-08-14 | 34.2671 |
| 2009-08-13 | 33.8516 |
| 2009-08-12 | 34.2606 |
| 2009-08-11 | 34.6178 |
| 2009-08-10 | 34.4257 |
| 2009-08-09 | 34.4021 |
| 2009-08-08 | 34.4021 |
| 2009-08-07 | 33.8283 |
| 2009-08-06 | 33.92 |
| 2009-08-05 | 33.6108 |
| 2009-08-04 | 33.3358 |
| 2009-08-03 | 33.3999 |
| 2009-08-02 | 34.0387 |
| 2009-08-01 | 34.0387 |
| 2009-07-31 | 33.9059 |
| 2009-07-30 | 34.4238 |
| 2009-07-29 | 34.4452 |
| 2009-07-28 | 33.9264 |
| 2009-07-27 | 33.618 |
| 2009-07-26 | 33.6324 |
| 2009-07-25 | 33.6324 |
| 2009-07-24 | 33.51 |
| 2009-07-23 | 34.0241 |
| 2009-07-22 | 34.4083 |
| 2009-07-21 | 34.511 |
| 2009-07-20 | 34.5237 |
| 2009-07-19 | 34.5947 |
| 2009-07-18 | 34.5947 |
| 2009-07-17 | 34.8559 |
| 2009-07-16 | 34.7633 |
| 2009-07-15 | 34.6952 |
| 2009-07-14 | 35.1317 |
| 2009-07-13 | 34.8518 |
| 2009-07-12 | 35.7129 |
| 2009-07-11 | 35.7129 |
| 2009-07-10 | 35.5508 |
| 2009-07-09 | 35.1722 |
| 2009-07-08 | 35.8563 |
| 2009-07-07 | 35.2429 |
| 2009-07-06 | 35.1713 |
| 2009-07-05 | 34.8076 |
| 2009-07-04 | 34.8076 |
| 2009-07-03 | 34.7949 |
| 2009-07-02 | 34.482 |
| 2009-07-01 | 34.0445 |
| 2009-06-30 | 34.3953 |
| 2009-06-29 | 34.9494 |
| 2009-06-28 | 34.8414 |
| 2009-06-27 | 34.8414 |
| 2009-06-26 | 35.0123 |
| 2009-06-25 | 35.2024 |
| 2009-06-24 | 35.3333 |
| 2009-06-23 | 35.9371 |
| 2009-06-22 | 36.2175 |
| 2009-06-21 | 35.8046 |
| 2009-06-20 | 35.8046 |
| 2009-06-19 | 35.6957 |
| 2009-06-18 | 35.8547 |
| 2009-06-17 | 36.2604 |
| 2009-06-16 | 36.1602 |