Historical Egyptian Pound / Gourde (EGP/HTG)

Egyptian Pound<=>Gourde. Historical prices. Updated daily

dateEGP/HTG
2012-02-186.6824
2012-02-176.6832
2012-02-166.6855
2012-02-156.6855
2012-02-146.686
2012-02-136.6866
2012-02-126.6882
2012-02-116.6882
2012-02-106.6887
2012-02-096.684
2012-02-086.6887
2012-02-076.6888
2012-02-066.6888
2012-02-056.6846
2012-02-046.6846
2012-02-036.6887
2012-02-026.6921
2012-02-016.6932
2012-01-316.6905
2012-01-306.6844
2012-01-296.6791
2012-01-286.6791
2012-01-276.6849
2012-01-266.6799
2012-01-256.6799
2012-01-246.6774
2012-01-236.6783
2012-01-226.6731
2012-01-216.6731
2012-01-206.6777
2012-01-196.6776
2012-01-186.6776
2012-01-176.681
2012-01-166.6866
2012-01-156.6749
2012-01-146.6749
2012-01-136.6752
2012-01-126.6832
2012-01-116.6832
2012-01-106.6784
2012-01-096.686
2012-01-086.6852
2012-01-076.6852
2012-01-066.6859
2012-01-056.6877
2012-01-046.6877
2012-01-036.6899
2012-01-026.6934
2012-01-016.6945
2011-12-316.6945
2011-12-306.6898
2011-12-296.6888
2011-12-286.6817
2011-12-276.6936
2011-12-266.6954
2011-12-256.6976
2011-12-246.6976
2011-12-236.7049
2011-12-226.6966
2011-12-216.7031
2011-12-206.7009
2011-12-196.7017
2011-12-186.6989
2011-12-176.6989
2011-12-166.7102
2011-12-156.7085
2011-12-146.663
2011-12-136.7002
2011-12-126.7026
2011-12-116.7014
2011-12-106.7014
2011-12-096.7267
2011-12-086.7252
2011-12-076.7252
2011-12-066.6834
2011-12-056.7141
2011-12-046.721
2011-12-036.721
2011-12-026.7089
2011-12-016.7107
2011-11-306.7192
2011-11-296.7152
2011-11-286.7222
2011-11-276.7131
2011-11-266.7131
2011-11-256.721
2011-11-246.7261
2011-11-236.7134
2011-11-226.7282
2011-11-216.7475
2011-11-206.7764
2011-11-196.7764
2011-11-186.7375
2011-11-176.7425
2011-11-166.7493
2011-11-156.7486
2011-11-146.7537
2011-11-136.7517
2011-11-126.7517
2011-11-116.7542
2011-11-106.7581
2011-11-096.7585
2011-11-086.7568
2011-11-076.7585
2011-11-066.758
2011-11-056.758
2011-11-046.7585
2011-11-036.7591
2011-11-026.7566
2011-11-016.7599
2011-10-316.7579
2011-10-306.7539
2011-10-296.7539
2011-10-286.758
2011-10-276.7582
2011-10-266.752
2011-10-256.7537
2011-10-246.7503
2011-10-236.7459
2011-10-226.7459
2011-10-216.7506
2011-10-206.75
2011-10-196.7526
2011-10-186.7588
2011-10-176.7582
2011-10-166.7584
2011-10-156.7584
2011-10-146.7578
2011-10-136.8448
2011-10-126.846
2011-10-116.846
2011-10-106.8487
2011-10-096.8485
2011-10-086.8485
2011-10-076.85
2011-10-066.8491
2011-10-056.8549
2011-10-046.8562
2011-10-036.848
2011-10-026.8463
2011-10-016.8463
2011-09-306.8479
2011-09-296.8483
2011-09-286.8483
2011-09-276.8495
2011-09-266.8408
2011-09-256.8408
2011-09-246.8408
2011-09-236.8376
2011-09-226.8485
2011-09-216.854
2011-09-206.8979
2011-09-196.8536
2011-09-186.8563
2011-09-176.8563
2011-09-166.836
2011-09-156.9424
2011-09-146.8977
2011-09-136.8814
2011-09-126.8047
2011-09-116.8255
2011-09-106.8255
2011-09-096.7029
2011-09-086.7497
2011-09-076.8988
2011-09-066.8043
2011-09-056.8039
2011-09-046.7857
2011-09-036.7857
2011-09-026.8279
2011-09-016.7896
2011-08-316.827
2011-08-306.8252
2011-08-296.8674
2011-08-286.8705
2011-08-276.8705
2011-08-266.9117
2011-08-256.8433
2011-08-246.8213
2011-08-236.8519
2011-08-226.8662
2011-08-216.8418
2011-08-206.8418
2011-08-196.8809
2011-08-186.7703
2011-08-176.837
2011-08-166.8185
2011-08-156.9526
2011-08-146.8528
2011-08-136.8528
2011-08-126.8562
2011-08-116.8742
2011-08-106.8107
2011-08-096.9189
2011-08-086.8769
2011-08-076.8388
2011-08-066.8393
2011-08-056.8612
2011-08-046.7539
2011-08-036.9378
2011-08-026.8495
2011-08-016.7941
2011-07-316.7736
2011-07-306.7736
2011-07-296.8874
2011-07-286.8339
2011-07-276.7966
2011-07-266.9239
2011-07-256.8336
2011-07-246.8499
2011-07-236.8499
2011-07-226.8463
2011-07-216.9434
2011-07-20490.0264
2011-07-196.9195
2011-07-186.7792
2011-07-176.7084
2011-07-166.7772
2011-07-156.8496
2011-07-146.8424
2011-07-136.9779
2011-07-126.8432
2011-07-116.764
2011-07-106.8655
2011-07-096.8655
2011-07-086.8128
2011-07-076.8657
2011-07-066.7829
2011-07-056.8408
2011-07-046.8344
2011-07-036.771
2011-07-026.771
2011-07-016.8664
2011-06-306.867
2011-06-296.8957
2011-06-286.9183
2011-06-276.9013
2011-06-266.7665
2011-06-256.7665
2011-06-246.8597
2011-06-236.7468
2011-06-226.8691
2011-06-216.8972
2011-06-206.8693
2011-06-196.8673
2011-06-186.8673
2011-06-176.9381
2011-06-166.8673
2011-06-156.7276
2011-06-146.9082
2011-06-136.8496
2011-06-126.8658
2011-06-116.8658
2011-06-106.7858
2011-06-096.8376
2011-06-086.837
2011-06-076.9074
2011-06-066.8607
2011-06-056.89
2011-06-046.89
2011-06-036.9714
2011-06-026.8922
2011-06-016.8548
2011-05-316.9446
2011-05-306.8526
2011-05-296.7856
2011-05-286.7856
2011-05-276.9589
2011-05-266.8703
2011-05-256.8448
2011-05-246.9049
2011-05-236.795
2011-05-226.8548
2011-05-216.8548
2011-05-206.8073
2011-05-196.8883
2011-05-186.8848
2011-05-176.8971
2011-05-166.9037
2011-05-156.8712
2011-05-146.8713
2011-05-136.8484
2011-05-126.8585
2011-05-116.8052
2011-05-106.9331
2011-05-096.808
2011-05-086.7867
2011-05-076.7867
2011-05-066.7523
2011-05-056.7253
2011-05-046.8425
2011-05-036.8388
2011-05-026.8561
2011-05-016.8629
2011-04-306.8629
2011-04-296.8758
2011-04-286.952
2011-04-276.8868
2011-04-266.909
2011-04-256.8797
2011-04-246.8523
2011-04-236.8517
2011-04-226.8461
2011-04-216.8804
2011-04-206.9554
2011-04-196.9352
2011-04-186.7526
2011-04-176.848
2011-04-166.848
2011-04-156.8493
2011-04-146.8483
2011-04-136.8372
2011-04-126.8559
2011-04-116.8535
2011-04-106.8722
2011-04-096.8721
2011-04-086.9468
2011-04-076.8314
2011-04-066.9107
2011-04-056.8642
2011-04-046.8599
2011-04-036.7816
2011-04-026.7816
2011-04-016.8232
2011-03-316.8765
2011-03-306.8841
2011-03-296.8573
2011-03-286.8224
2011-03-276.8731
2011-03-266.8731
2011-03-256.8173
2011-03-246.88
2011-03-236.8162
2011-03-226.8887
2011-03-216.9081
2011-03-206.8397
2011-03-196.8397
2011-03-186.9653
2011-03-176.9321
2011-03-166.8624
2011-03-156.8807
2011-03-146.9746
2011-03-136.9191
2011-03-126.9191
2011-03-116.9465
2011-03-106.8488
2011-03-096.9141
2011-03-086.8856
2011-03-076.9178
2011-03-066.8844
2011-03-056.8844
2011-03-046.944
2011-03-036.9715
2011-03-026.9544
2011-03-016.9193
2011-02-286.9727
2011-02-276.9436
2011-02-266.9436
2011-02-256.9227
2011-02-246.9624
2011-02-236.9884
2011-02-226.9299
2011-02-216.955
2011-02-206.9526
2011-02-196.9526
2011-02-186.9872
2011-02-176.9648
2011-02-166.9628
2011-02-156.9334
2011-02-146.9152
2011-02-136.9465
2011-02-126.9465
2011-02-116.928
2011-02-106.8885
2011-02-096.9902
2011-02-086.8656
2011-02-076.955
2011-02-066.9705
2011-02-056.9739
2011-02-046.9458
2011-02-036.8783
2011-02-026.9536
2011-02-017.0275
2011-01-317.0191
2011-01-306.9324
2011-01-296.9324
2011-01-286.9234
2011-01-277.0129
2011-01-266.9036
2011-01-256.9295
2011-01-246.9532
2011-01-236.9284
2011-01-226.9284
2011-01-216.9882
2011-01-206.9379
2011-01-196.9187
2011-01-186.9575
2011-01-176.9151
2011-01-166.9413
2011-01-156.9413
2011-01-146.9665
2011-01-137.0754
2011-01-126.9793
2011-01-116.959
2011-01-106.9577
2011-01-096.9405
2011-01-086.9381
2011-01-076.8833
2011-01-066.8779
2011-01-056.8793
2011-01-046.91
2011-01-036.9679
2011-01-026.8912
2011-01-016.8912
2010-12-316.9751
2010-12-306.9633
2010-12-296.9764
2010-12-286.8611
2010-12-276.9552
2010-12-266.9312
2010-12-256.9312
2010-12-246.9237
2010-12-236.9344
2010-12-226.9096
2010-12-216.897
2010-12-206.9321
2010-12-196.9419
2010-12-186.9419
2010-12-176.8914
2010-12-166.9397
2010-12-156.8793
2010-12-146.9291
2010-12-137.0534
2010-12-126.9509
2010-12-116.9509
2010-12-106.9481
2010-12-096.9148
2010-12-086.9776
2010-12-076.9714
2010-12-066.9876
2010-12-056.9737
2010-12-046.9737
2010-12-037.1181
2010-12-027.0682
2010-12-017.0841
2010-11-306.8827
2010-11-296.913
2010-11-286.9263
2010-11-276.9263
2010-11-266.9238
2010-11-256.9787
2010-11-246.8699
2010-11-236.8994
2010-11-226.9336
2010-11-216.998
2010-11-206.998
2010-11-197.0188
2010-11-187.0369
2010-11-177.0068
2010-11-166.9343
2010-11-156.9335
2010-11-146.9988
2010-11-136.9976
2010-11-127.0277
2010-11-116.9921
2010-11-107.0172
2010-11-096.9948
2010-11-087.0162
2010-11-077.0408
2010-11-067.0408
2010-11-056.9477
2010-11-047.0136
2010-11-036.984
2010-11-027.0287
2010-11-016.9269
2010-10-316.9697
2010-10-306.9697
2010-10-296.9839
2010-10-287.0316
2010-10-276.9322
2010-10-266.9311
2010-10-256.9583
2010-10-246.9882
2010-10-236.9882
2010-10-227.0143
2010-10-216.9872
2010-10-207.0558
2010-10-196.9531
2010-10-187.1241
2010-10-177.0614
2010-10-167.0171
2010-10-157.0291
2010-10-147.055
2010-10-137.0565
2010-10-127.0934
2010-10-117.0104
2010-10-107.0667
2010-10-097.0667
2010-10-087.0775
2010-10-077.0753
2010-10-067.1163
2010-10-057.1516
2010-10-047.016
2010-10-037.0695
2010-10-027.0695
2010-10-017.1337
2010-09-307.0589
2010-09-297.2171
2010-09-287.1895
2010-09-277.1224
2010-09-267.0577
2010-09-257.0577
2010-09-247.1448
2010-09-237.022
2010-09-227.1511
2010-09-217.0643
2010-09-207.0556
2010-09-197.0543
2010-09-187.0543
2010-09-177.0329
2010-09-167.0903
2010-09-157.1022
2010-09-147.138
2010-09-137.1116
2010-09-127.054
2010-09-117.054
2010-09-107.075
2010-09-097.0437
2010-09-087.0529
2010-09-075.7114
2010-09-067.0776
2010-09-057.0534
2010-09-047.0534
2010-09-037.0885
2010-09-027.0554
2010-09-017.0566
2010-08-317.0527
2010-08-307.024
2010-08-297.0535
2010-08-287.0535
2010-08-277.0791
2010-08-267.0735
2010-08-257.0362
2010-08-247.021
2010-08-237.0293
2010-08-227.0662
2010-08-217.0662
2010-08-207.0625
2010-08-197.0495
2010-08-187.0539
2010-08-177.0868
2010-08-167.0554
2010-08-156.9786
2010-08-146.9786
2010-08-137.0411
2010-08-127.0974
2010-08-116.9815
2010-08-107.0809
2010-08-097.0772
2010-08-087.0917
2010-08-077.0917
2010-08-067.151
2010-08-057.0828
2010-08-047.03
2010-08-037.0685
2010-08-027.1214
2010-08-017.0583
2010-07-317.0583
2010-07-307.0671
2010-07-297.0636
2010-07-287.0539
2010-07-277.0339
2010-07-267.0899
2010-07-257.0575
2010-07-247.0575
2010-07-237.0603
2010-07-227.0796
2010-07-217.0571
2010-07-207.0908
2010-07-197.0551
2010-07-186.9786
2010-07-176.9786
2010-07-167.0201
2010-07-157.0973
2010-07-147.0922
2010-07-137.1538
2010-07-127.0797
2010-07-116.9984
2010-07-106.9984
2010-07-097.1091
2010-07-087.1412
2010-07-077.1021
2010-07-067.0899
2010-07-057.0675
2010-07-046.9786
2010-07-037.0656
2010-07-027.2328
2010-07-017.1985
2010-06-307.0397
2010-06-296.9986
2010-06-287.0356
2010-06-277.0021
2010-06-267.0021
2010-06-257.1341
2010-06-247.1199
2010-06-237.0427
2010-06-227.0257
2010-06-217.0541
2010-06-206.997
2010-06-196.997
2010-06-187.0758
2010-06-177.1597
2010-06-167.1109
2010-06-157.1181
2010-06-147.1044
2010-06-137.0039
2010-06-127.0039
2010-06-117.0826
2010-06-107.1263
2010-06-097.1195
2010-06-087.1062
2010-06-077.0668
2010-06-067.0154
2010-06-057.0154
2010-06-047.0674
2010-06-037.0463
2010-06-027.0711
2010-06-017.0704
2010-05-317.0242
2010-05-307.1097
2010-05-297.1097
2010-05-287.0992
2010-05-277.1396
2010-05-267.065
2010-05-257.1864
2010-05-247.1462
2010-05-237.0416
2010-05-227.0416
2010-05-217.1642
2010-05-207.1711
2010-05-197.2074
2010-05-187.1167
2010-05-177.1945
2010-05-167.1692
2010-05-157.1692
2010-05-147.1745
2010-05-137.1534
2010-05-127.1747
2010-05-117.1473
2010-05-106.9541
2010-05-097.1849
2010-05-087.1849
2010-05-077.1861
2010-05-067.163
2010-05-057.0527
2010-05-047.0571
2010-05-037.1717
2010-05-027.2362
2010-05-017.2362
2010-04-307.2272
2010-04-297.1842
2010-04-287.1662
2010-04-277.197
2010-04-267.2552
2010-04-257.2186
2010-04-247.2186
2010-04-237.2557
2010-04-227.1952
2010-04-217.2705
2010-04-207.2836
2010-04-197.312
2010-04-187.2186
2010-04-177.2186
2010-04-167.3206
2010-04-157.3556
2010-04-147.3337
2010-04-137.3824
2010-04-127.3713
2010-04-117.2186
2010-04-107.2186
2010-04-097.2577
2010-04-087.3251
2010-04-077.3002
2010-04-067.314
2010-04-057.3206
2010-04-047.2282
2010-04-037.2282
2010-04-027.3314
2010-04-017.349
2010-03-317.3054
2010-03-307.2538
2010-03-297.2815
2010-03-287.3115
2010-03-277.3115
2010-03-267.3172
2010-03-257.2766
2010-03-247.295
2010-03-237.3055
2010-03-227.3623
2010-03-217.3429
2010-03-207.3429
2010-03-197.3345
2010-03-187.3114
2010-03-177.3345
2010-03-167.3598
2010-03-157.3236
2010-03-147.2398
2010-03-137.2398
2010-03-127.4342
2010-03-117.3874
2010-03-107.3781
2010-03-097.3504
2010-03-087.3565
2010-03-077.2415
2010-03-067.2415
2010-03-057.359
2010-03-047.3353
2010-03-037.3802
2010-03-027.3538
2010-03-017.3278
2010-02-287.3149
2010-02-277.3149
2010-02-267.3375
2010-02-257.1721
2010-02-247.1311
2010-02-237.3034
2010-02-227.3133
2010-02-217.3282
2010-02-207.3282
2010-02-197.3745
2010-02-187.3498
2010-02-177.2639
2010-02-167.3857
2010-02-157.3266
2010-02-147.3374
2010-02-137.3374
2010-02-127.3697
2010-02-117.3194
2010-02-107.3273
2010-02-097.3449
2010-02-087.3213
2010-02-077.357
2010-02-067.357
2010-02-057.353
2010-02-047.2903
2010-02-037.3237
2010-02-027.3717
2010-02-017.3996
2010-01-317.3637
2010-01-307.3637
2010-01-297.306
2010-01-287.3395
2010-01-277.3473
2010-01-267.363
2010-01-257.3898
2010-01-247.3904
2010-01-237.3904
2010-01-227.388
2010-01-217.4021
2010-01-207.3896
2010-01-197.4218
2010-01-187.4287
2010-01-177.3285
2010-01-167.3285
2010-01-157.4253
2010-01-147.4291
2010-01-137.3808
2010-01-127.4045
2010-01-117.3821
2010-01-107.3826
2010-01-097.3826
2010-01-087.4565
2010-01-077.3882
2010-01-067.4092
2010-01-057.3231
2010-01-047.3381
2010-01-037.3387
2010-01-027.3387
2010-01-017.3387
2009-12-317.299
2009-12-307.2853
2009-12-297.2853
2009-12-287.3082
2009-12-277.3195
2009-12-267.3195
2009-12-257.3195
2009-12-247.3195
2009-12-237.2865
2009-12-227.2738
2009-12-217.2827
2009-12-207.3195
2009-12-197.3195
2009-12-187.3144
2009-12-177.3148
2009-12-167.3078
2009-12-157.3207
2009-12-147.3348
2009-12-137.3404
2009-12-127.3404
2009-12-117.2655
2009-12-107.3386
2009-12-097.3301
2009-12-087.3295
2009-12-077.3918
2009-12-067.3824
2009-12-057.3824
2009-12-047.2758
2009-12-037.3457
2009-12-027.3457
2009-12-017.3493
2009-11-307.3589
2009-11-297.7535
2009-11-287.7535
2009-11-277.4165
2009-11-267.3844
2009-11-257.4111
2009-11-247.3756
2009-11-237.3765
2009-11-227.7424
2009-11-217.7424
2009-11-207.397
2009-11-197.3994
2009-11-187.3755
2009-11-177.3748
2009-11-167.3795
2009-11-157.7445
2009-11-147.7445
2009-11-137.4002
2009-11-127.3424
2009-11-117.3499
2009-11-107.3817
2009-11-097.372
2009-11-087.7307
2009-11-077.7307
2009-11-067.35
2009-11-057.3602
2009-11-047.4015
2009-11-037.3833
2009-11-027.344
2009-11-017.36
2009-10-317.36
2009-10-307.3249
2009-10-297.378
2009-10-287.3537
2009-10-277.2606
2009-10-267.2935
2009-10-257.3637
2009-10-247.3637
2009-10-237.3488
2009-10-227.3764
2009-10-217.4049
2009-10-207.3424
2009-10-197.3647
2009-10-187.2589
2009-10-177.2589
2009-10-167.3664
2009-10-157.3857
2009-10-147.3933
2009-10-137.3403
2009-10-127.3211
2009-10-117.2562
2009-10-107.2562
2009-10-097.3373
2009-10-087.3541
2009-10-077.3423
2009-10-067.3376
2009-10-057.3577
2009-10-047.2444
2009-10-037.2444
2009-10-027.3539
2009-10-017.3352
2009-09-307.3683
2009-09-297.3358
2009-09-287.3126
2009-09-277.3126
2009-09-267.3126
2009-09-257.3231
2009-09-247.2624
2009-09-237.3127
2009-09-227.3179
2009-09-217.2942
2009-09-207.2181
2009-09-197.2181
2009-09-187.3115
2009-09-177.3413
2009-09-167.3326
2009-09-157.2947
2009-09-147.3391
2009-09-137.2037
2009-09-127.2037
2009-09-117.2797
2009-09-107.312
2009-09-097.3208
2009-09-087.2857
2009-09-077.2826
2009-09-067.1855
2009-09-057.1855
2009-09-047.2931
2009-09-037.234
2009-09-027.3055
2009-09-017.2422
2009-08-317.2936
2009-08-307.192
2009-08-297.192
2009-08-287.2469
2009-08-277.2746
2009-08-267.2631
2009-08-257.2682
2009-08-247.2623
2009-08-237.1712
2009-08-227.1712
2009-08-217.3563
2009-08-207.3232
2009-08-197.3053
2009-08-187.2581
2009-08-177.2531
2009-08-167.1667
2009-08-157.1667
2009-08-147.2101
2009-08-137.2445
2009-08-127.2749
2009-08-117.2521
2009-08-107.2616
2009-08-097.2818
2009-08-087.2818
2009-08-077.2852
2009-08-067.2616
2009-08-057.2801
2009-08-047.2767
2009-08-037.3194
2009-08-027.2696
2009-08-017.2696
2009-07-317.3229
2009-07-307.2636
2009-07-297.2224
2009-07-287.2175
2009-07-277.2275
2009-07-267.1372
2009-07-257.1372
2009-07-247.215
2009-07-237.2481
2009-07-227.2494
2009-07-217.2519
2009-07-207.2545
2009-07-197.2104
2009-07-187.2104
2009-07-177.1949
2009-07-167.2177
2009-07-157.2148
2009-07-147.1666
2009-07-137.0981
2009-07-127.2012
2009-07-117.2012
2009-07-107.2224
2009-07-097.221
2009-07-087.1926
2009-07-077.21
2009-07-067.2515
2009-07-057.1997
2009-07-047.1997
2009-07-037.1997
2009-07-027.1125
2009-07-017.1013
2009-06-307.1028
2009-06-297.1026
2009-06-287.1812
2009-06-277.1812
2009-06-267.1683
2009-06-257.209
2009-06-247.1423
2009-06-237.2383
2009-06-227.1927
2009-06-217.1821
2009-06-207.1821
2009-06-197.1827
2009-06-187.1753
2009-06-177.2081
2009-06-167.1529

forex