Egyptian Pound<=>Lempira. Historical prices. Updated daily
| date | EGP/HNL |
|---|---|
| 2012-02-18 | 3.1557 |
| 2012-02-17 | 3.1561 |
| 2012-02-16 | 3.1572 |
| 2012-02-15 | 3.1572 |
| 2012-02-14 | 3.1574 |
| 2012-02-13 | 3.1577 |
| 2012-02-12 | 3.1582 |
| 2012-02-11 | 3.1582 |
| 2012-02-10 | 3.1595 |
| 2012-02-09 | 3.1565 |
| 2012-02-08 | 3.1587 |
| 2012-02-07 | 3.1587 |
| 2012-02-06 | 3.1587 |
| 2012-02-05 | 3.1569 |
| 2012-02-04 | 3.1569 |
| 2012-02-03 | 3.1587 |
| 2012-02-02 | 3.1603 |
| 2012-02-01 | 3.1617 |
| 2012-01-31 | 3.1595 |
| 2012-01-30 | 3.1566 |
| 2012-01-29 | 3.1545 |
| 2012-01-28 | 3.1545 |
| 2012-01-27 | 3.1569 |
| 2012-01-26 | 3.1546 |
| 2012-01-25 | 3.1545 |
| 2012-01-24 | 3.1533 |
| 2012-01-23 | 3.1546 |
| 2012-01-22 | 3.1521 |
| 2012-01-21 | 3.1521 |
| 2012-01-20 | 3.1543 |
| 2012-01-19 | 3.151 |
| 2012-01-18 | 3.151 |
| 2012-01-17 | 3.1534 |
| 2012-01-16 | 3.1556 |
| 2012-01-15 | 3.1497 |
| 2012-01-14 | 3.1497 |
| 2012-01-13 | 3.1507 |
| 2012-01-12 | 3.1544 |
| 2012-01-11 | 3.1511 |
| 2012-01-10 | 3.1489 |
| 2012-01-09 | 3.1525 |
| 2012-01-08 | 3.1527 |
| 2012-01-07 | 3.1527 |
| 2012-01-06 | 3.1499 |
| 2012-01-05 | 3.1508 |
| 2012-01-04 | 3.1458 |
| 2012-01-03 | 3.1468 |
| 2012-01-02 | 3.1485 |
| 2012-01-01 | 3.1483 |
| 2011-12-31 | 3.1483 |
| 2011-12-30 | 3.1468 |
| 2011-12-29 | 3.1463 |
| 2011-12-28 | 3.143 |
| 2011-12-27 | 3.1485 |
| 2011-12-26 | 3.1494 |
| 2011-12-25 | 3.1498 |
| 2011-12-24 | 3.1498 |
| 2011-12-23 | 3.1539 |
| 2011-12-22 | 3.1458 |
| 2011-12-21 | 3.1489 |
| 2011-12-20 | 3.1479 |
| 2011-12-19 | 3.149 |
| 2011-12-18 | 3.1491 |
| 2011-12-17 | 3.1491 |
| 2011-12-16 | 3.153 |
| 2011-12-15 | 3.1522 |
| 2011-12-14 | 3.1301 |
| 2011-12-13 | 3.1417 |
| 2011-12-12 | 3.1428 |
| 2011-12-11 | 3.1414 |
| 2011-12-10 | 3.1414 |
| 2011-12-09 | 3.1541 |
| 2011-12-08 | 3.1535 |
| 2011-12-07 | 3.1535 |
| 2011-12-06 | 3.1338 |
| 2011-12-05 | 3.1482 |
| 2011-12-04 | 3.1512 |
| 2011-12-03 | 3.1512 |
| 2011-12-02 | 3.1458 |
| 2011-12-01 | 3.1466 |
| 2011-11-30 | 3.1506 |
| 2011-11-29 | 3.1487 |
| 2011-11-28 | 3.152 |
| 2011-11-27 | 3.149 |
| 2011-11-26 | 3.149 |
| 2011-11-25 | 3.1501 |
| 2011-11-24 | 3.1525 |
| 2011-11-23 | 3.1466 |
| 2011-11-22 | 3.1535 |
| 2011-11-21 | 3.1614 |
| 2011-11-20 | 3.1751 |
| 2011-11-19 | 3.1751 |
| 2011-11-18 | 3.1642 |
| 2011-11-17 | 3.1665 |
| 2011-11-16 | 3.1698 |
| 2011-11-15 | 3.1694 |
| 2011-11-14 | 3.1718 |
| 2011-11-13 | 3.171 |
| 2011-11-12 | 3.171 |
| 2011-11-11 | 3.172 |
| 2011-11-10 | 3.1739 |
| 2011-11-09 | 3.174 |
| 2011-11-08 | 3.1732 |
| 2011-11-07 | 3.1741 |
| 2011-11-06 | 3.1729 |
| 2011-11-05 | 3.1729 |
| 2011-11-04 | 3.1741 |
| 2011-11-03 | 3.1744 |
| 2011-11-02 | 3.1732 |
| 2011-11-01 | 3.1747 |
| 2011-10-31 | 3.1738 |
| 2011-10-30 | 3.1725 |
| 2011-10-29 | 3.1725 |
| 2011-10-28 | 3.1738 |
| 2011-10-27 | 3.1739 |
| 2011-10-26 | 3.171 |
| 2011-10-25 | 3.1718 |
| 2011-10-24 | 3.1627 |
| 2011-10-23 | 3.1695 |
| 2011-10-22 | 3.1695 |
| 2011-10-21 | 3.1628 |
| 2011-10-20 | 3.1625 |
| 2011-10-19 | 3.1638 |
| 2011-10-18 | 3.1659 |
| 2011-10-17 | 3.1664 |
| 2011-10-16 | 3.1665 |
| 2011-10-15 | 3.1665 |
| 2011-10-14 | 3.1662 |
| 2011-10-13 | 3.1711 |
| 2011-10-12 | 3.1716 |
| 2011-10-11 | 3.1716 |
| 2011-10-10 | 3.1729 |
| 2011-10-09 | 3.1734 |
| 2011-10-08 | 3.1734 |
| 2011-10-07 | 3.1735 |
| 2011-10-06 | 3.173 |
| 2011-10-05 | 3.1758 |
| 2011-10-04 | 3.1763 |
| 2011-10-03 | 3.1692 |
| 2011-10-02 | 3.1693 |
| 2011-10-01 | 3.1693 |
| 2011-09-30 | 3.1692 |
| 2011-09-29 | 3.1693 |
| 2011-09-28 | 3.1693 |
| 2011-09-27 | 3.1698 |
| 2011-09-26 | 3.1658 |
| 2011-09-25 | 3.1658 |
| 2011-09-24 | 3.1658 |
| 2011-09-23 | 3.1644 |
| 2011-09-22 | 3.1694 |
| 2011-09-21 | 3.172 |
| 2011-09-20 | 3.174 |
| 2011-09-19 | 3.1733 |
| 2011-09-18 | 3.1733 |
| 2011-09-17 | 3.1733 |
| 2011-09-16 | 3.1736 |
| 2011-09-15 | 3.1772 |
| 2011-09-14 | 3.1741 |
| 2011-09-13 | 3.184 |
| 2011-09-12 | 3.1405 |
| 2011-09-11 | 3.1557 |
| 2011-09-10 | 3.1557 |
| 2011-09-09 | 3.1451 |
| 2011-09-08 | 3.1464 |
| 2011-09-07 | 3.1657 |
| 2011-09-06 | 3.1533 |
| 2011-09-05 | 3.1662 |
| 2011-09-04 | 3.1664 |
| 2011-09-03 | 3.1664 |
| 2011-09-02 | 3.1677 |
| 2011-09-01 | 3.1593 |
| 2011-08-31 | 3.1608 |
| 2011-08-30 | 3.1632 |
| 2011-08-29 | 3.1592 |
| 2011-08-28 | 3.1695 |
| 2011-08-27 | 3.1695 |
| 2011-08-26 | 3.1682 |
| 2011-08-25 | 3.1602 |
| 2011-08-24 | 3.148 |
| 2011-08-23 | 3.1448 |
| 2011-08-22 | 3.1476 |
| 2011-08-21 | 3.1538 |
| 2011-08-20 | 3.1538 |
| 2011-08-19 | 3.1512 |
| 2011-08-18 | 3.1432 |
| 2011-08-17 | 3.1124 |
| 2011-08-16 | 3.1124 |
| 2011-08-15 | 3.1656 |
| 2011-08-14 | 3.1524 |
| 2011-08-13 | 3.1524 |
| 2011-08-12 | 3.1298 |
| 2011-08-11 | 3.1532 |
| 2011-08-10 | 3.1737 |
| 2011-08-09 | 3.1393 |
| 2011-08-08 | 3.1697 |
| 2011-08-07 | 3.1812 |
| 2011-08-06 | 3.1814 |
| 2011-08-05 | 3.1722 |
| 2011-08-04 | 3.1513 |
| 2011-08-03 | 3.1458 |
| 2011-08-02 | 3.1816 |
| 2011-08-01 | 3.1334 |
| 2011-07-31 | 3.1651 |
| 2011-07-30 | 3.1651 |
| 2011-07-29 | 3.176 |
| 2011-07-28 | 3.1713 |
| 2011-07-27 | 3.1778 |
| 2011-07-26 | 3.1849 |
| 2011-07-25 | 3.1768 |
| 2011-07-24 | 3.1733 |
| 2011-07-23 | 3.1733 |
| 2011-07-22 | 3.176 |
| 2011-07-21 | 3.1832 |
| 2011-07-20 | 0.3155 |
| 2011-07-19 | 3.283 |
| 2011-07-18 | 3.121 |
| 2011-07-17 | 3.1416 |
| 2011-07-16 | 3.1738 |
| 2011-07-15 | 3.1749 |
| 2011-07-14 | 3.1661 |
| 2011-07-13 | 3.1717 |
| 2011-07-12 | 3.1753 |
| 2011-07-11 | 3.1668 |
| 2011-07-10 | 3.1798 |
| 2011-07-09 | 3.1798 |
| 2011-07-08 | 3.174 |
| 2011-07-07 | 3.171 |
| 2011-07-06 | 3.1665 |
| 2011-07-05 | 3.1655 |
| 2011-07-04 | 3.1707 |
| 2011-07-03 | 3.1707 |
| 2011-07-02 | 3.1707 |
| 2011-07-01 | 3.1731 |
| 2011-06-30 | 3.1709 |
| 2011-06-29 | 3.1659 |
| 2011-06-28 | 3.1755 |
| 2011-06-27 | 3.1574 |
| 2011-06-26 | 3.1709 |
| 2011-06-25 | 3.1709 |
| 2011-06-24 | 3.1868 |
| 2011-06-23 | 3.1493 |
| 2011-06-22 | 3.1699 |
| 2011-06-21 | 3.1834 |
| 2011-06-20 | 3.1673 |
| 2011-06-19 | 3.1807 |
| 2011-06-18 | 3.1807 |
| 2011-06-17 | 3.1841 |
| 2011-06-16 | 3.1711 |
| 2011-06-15 | 3.1653 |
| 2011-06-14 | 3.1883 |
| 2011-06-13 | 3.1578 |
| 2011-06-12 | 3.18 |
| 2011-06-11 | 3.18 |
| 2011-06-10 | 3.1795 |
| 2011-06-09 | 3.186 |
| 2011-06-08 | 3.1772 |
| 2011-06-07 | 3.1721 |
| 2011-06-06 | 3.1552 |
| 2011-06-05 | 3.1912 |
| 2011-06-04 | 3.1912 |
| 2011-06-03 | 3.1928 |
| 2011-06-02 | 3.1667 |
| 2011-06-01 | 3.192 |
| 2011-05-31 | 3.2091 |
| 2011-05-30 | 3.1769 |
| 2011-05-29 | 3.1773 |
| 2011-05-28 | 3.1773 |
| 2011-05-27 | 3.1928 |
| 2011-05-26 | 3.1856 |
| 2011-05-25 | 3.1578 |
| 2011-05-24 | 3.1812 |
| 2011-05-23 | 3.1737 |
| 2011-05-22 | 3.1749 |
| 2011-05-21 | 3.1749 |
| 2011-05-20 | 3.1819 |
| 2011-05-19 | 3.1776 |
| 2011-05-18 | 3.1848 |
| 2011-05-17 | 3.1618 |
| 2011-05-16 | 3.1761 |
| 2011-05-15 | 3.1825 |
| 2011-05-14 | 3.1825 |
| 2011-05-13 | 3.1742 |
| 2011-05-12 | 3.1706 |
| 2011-05-11 | 3.1906 |
| 2011-05-10 | 3.192 |
| 2011-05-09 | 3.2011 |
| 2011-05-08 | 3.1433 |
| 2011-05-07 | 3.1433 |
| 2011-05-06 | 3.18 |
| 2011-05-05 | 3.1726 |
| 2011-05-04 | 3.1536 |
| 2011-05-03 | 3.1558 |
| 2011-05-02 | 3.1886 |
| 2011-05-01 | 3.1786 |
| 2011-04-30 | 3.1786 |
| 2011-04-29 | 3.1894 |
| 2011-04-28 | 3.2186 |
| 2011-04-27 | 3.1898 |
| 2011-04-26 | 3.1698 |
| 2011-04-25 | 3.1803 |
| 2011-04-24 | 3.1737 |
| 2011-04-23 | 3.1734 |
| 2011-04-22 | 3.1735 |
| 2011-04-21 | 3.1866 |
| 2011-04-20 | 3.1897 |
| 2011-04-19 | 3.1724 |
| 2011-04-18 | 3.1572 |
| 2011-04-17 | 3.17 |
| 2011-04-16 | 3.17 |
| 2011-04-15 | 3.1843 |
| 2011-04-14 | 3.1558 |
| 2011-04-13 | 3.1628 |
| 2011-04-12 | 3.1581 |
| 2011-04-11 | 3.1774 |
| 2011-04-10 | 3.1829 |
| 2011-04-09 | 3.1829 |
| 2011-04-08 | 3.1848 |
| 2011-04-07 | 3.1611 |
| 2011-04-06 | 3.1814 |
| 2011-04-05 | 3.1694 |
| 2011-04-04 | 3.1553 |
| 2011-04-03 | 3.1756 |
| 2011-04-02 | 3.1756 |
| 2011-04-01 | 3.1675 |
| 2011-03-31 | 3.1785 |
| 2011-03-30 | 3.174 |
| 2011-03-29 | 3.1702 |
| 2011-03-28 | 3.1682 |
| 2011-03-27 | 3.1833 |
| 2011-03-26 | 3.1833 |
| 2011-03-25 | 3.169 |
| 2011-03-24 | 3.1657 |
| 2011-03-23 | 3.1795 |
| 2011-03-22 | 3.1833 |
| 2011-03-21 | 3.1769 |
| 2011-03-20 | 3.1887 |
| 2011-03-19 | 3.1887 |
| 2011-03-18 | 3.1994 |
| 2011-03-17 | 3.1871 |
| 2011-03-16 | 3.1829 |
| 2011-03-15 | 3.1796 |
| 2011-03-14 | 3.1827 |
| 2011-03-13 | 3.2046 |
| 2011-03-12 | 3.2046 |
| 2011-03-11 | 3.195 |
| 2011-03-10 | 3.1904 |
| 2011-03-09 | 3.1942 |
| 2011-03-08 | 3.2 |
| 2011-03-07 | 3.1977 |
| 2011-03-06 | 3.2034 |
| 2011-03-05 | 3.2034 |
| 2011-03-04 | 3.2088 |
| 2011-03-03 | 3.2043 |
| 2011-03-02 | 3.1953 |
| 2011-03-01 | 3.2154 |
| 2011-02-28 | 3.2155 |
| 2011-02-27 | 3.216 |
| 2011-02-26 | 3.216 |
| 2011-02-25 | 3.2212 |
| 2011-02-24 | 3.2126 |
| 2011-02-23 | 3.2147 |
| 2011-02-22 | 3.1818 |
| 2011-02-21 | 3.2218 |
| 2011-02-20 | 3.2202 |
| 2011-02-19 | 3.2202 |
| 2011-02-18 | 3.2111 |
| 2011-02-17 | 3.218 |
| 2011-02-16 | 3.2182 |
| 2011-02-15 | 3.2182 |
| 2011-02-14 | 3.2165 |
| 2011-02-13 | 3.2173 |
| 2011-02-12 | 3.2173 |
| 2011-02-11 | 3.2172 |
| 2011-02-10 | 3.2182 |
| 2011-02-09 | 3.2191 |
| 2011-02-08 | 3.1772 |
| 2011-02-07 | 3.23 |
| 2011-02-06 | 3.2285 |
| 2011-02-05 | 3.23 |
| 2011-02-04 | 3.2301 |
| 2011-02-03 | 3.23 |
| 2011-02-02 | 3.2298 |
| 2011-02-01 | 3.2301 |
| 2011-01-31 | 3.23 |
| 2011-01-30 | 3.2285 |
| 2011-01-29 | 3.2285 |
| 2011-01-28 | 3.2314 |
| 2011-01-27 | 3.2436 |
| 2011-01-26 | 3.252 |
| 2011-01-25 | 3.2538 |
| 2011-01-24 | 3.2571 |
| 2011-01-23 | 3.2568 |
| 2011-01-22 | 3.2568 |
| 2011-01-21 | 3.2565 |
| 2011-01-20 | 3.2553 |
| 2011-01-19 | 3.2479 |
| 2011-01-18 | 3.2479 |
| 2011-01-17 | 3.2626 |
| 2011-01-16 | 3.2628 |
| 2011-01-15 | 3.2628 |
| 2011-01-14 | 3.2626 |
| 2011-01-13 | 3.2626 |
| 2011-01-12 | 3.261 |
| 2011-01-11 | 3.2592 |
| 2011-01-10 | 3.2621 |
| 2011-01-09 | 3.2625 |
| 2011-01-08 | 3.2613 |
| 2011-01-07 | 3.2613 |
| 2011-01-06 | 3.2643 |
| 2011-01-05 | 3.2666 |
| 2011-01-04 | 3.2615 |
| 2011-01-03 | 3.2593 |
| 2011-01-02 | 3.2574 |
| 2011-01-01 | 3.2574 |
| 2010-12-31 | 3.2593 |
| 2010-12-30 | 3.2582 |
| 2010-12-29 | 3.2581 |
| 2010-12-28 | 3.2578 |
| 2010-12-27 | 3.2581 |
| 2010-12-26 | 3.2581 |
| 2010-12-25 | 3.2581 |
| 2010-12-24 | 3.2581 |
| 2010-12-23 | 3.2587 |
| 2010-12-22 | 3.257 |
| 2010-12-21 | 3.2598 |
| 2010-12-20 | 3.2639 |
| 2010-12-19 | 3.2638 |
| 2010-12-18 | 3.2638 |
| 2010-12-17 | 3.2644 |
| 2010-12-16 | 3.2655 |
| 2010-12-15 | 3.2648 |
| 2010-12-14 | 3.2627 |
| 2010-12-13 | 3.2679 |
| 2010-12-12 | 3.2674 |
| 2010-12-11 | 3.2674 |
| 2010-12-10 | 3.2688 |
| 2010-12-09 | 3.2688 |
| 2010-12-08 | 3.2722 |
| 2010-12-07 | 3.2722 |
| 2010-12-06 | 3.2694 |
| 2010-12-05 | 3.2677 |
| 2010-12-04 | 3.2677 |
| 2010-12-03 | 3.2694 |
| 2010-12-02 | 3.2703 |
| 2010-12-01 | 3.2677 |
| 2010-11-30 | 3.2683 |
| 2010-11-29 | 3.2761 |
| 2010-11-28 | 3.274 |
| 2010-11-27 | 3.274 |
| 2010-11-26 | 3.2756 |
| 2010-11-25 | 3.2796 |
| 2010-11-24 | 3.2904 |
| 2010-11-23 | 3.2904 |
| 2010-11-22 | 3.2899 |
| 2010-11-21 | 3.2895 |
| 2010-11-20 | 3.2895 |
| 2010-11-19 | 3.2899 |
| 2010-11-18 | 3.2899 |
| 2010-11-17 | 3.2899 |
| 2010-11-16 | 3.2899 |
| 2010-11-15 | 3.2898 |
| 2010-11-14 | 3.2899 |
| 2010-11-13 | 3.2893 |
| 2010-11-12 | 3.2888 |
| 2010-11-11 | 3.29 |
| 2010-11-10 | 3.2922 |
| 2010-11-09 | 3.3025 |
| 2010-11-08 | 3.31 |
| 2010-11-07 | 3.3096 |
| 2010-11-06 | 3.3096 |
| 2010-11-05 | 3.31 |
| 2010-11-04 | 3.2734 |
| 2010-11-03 | 3.2745 |
| 2010-11-02 | 3.2756 |
| 2010-11-01 | 3.2763 |
| 2010-10-31 | 3.2762 |
| 2010-10-30 | 3.2762 |
| 2010-10-29 | 3.2762 |
| 2010-10-28 | 3.2773 |
| 2010-10-27 | 3.277 |
| 2010-10-26 | 3.2802 |
| 2010-10-25 | 3.2853 |
| 2010-10-24 | 3.2849 |
| 2010-10-23 | 3.2849 |
| 2010-10-22 | 3.285 |
| 2010-10-21 | 3.2864 |
| 2010-10-20 | 3.2983 |
| 2010-10-19 | 3.3126 |
| 2010-10-18 | 3.3193 |
| 2010-10-17 | 3.3193 |
| 2010-10-16 | 3.317 |
| 2010-10-15 | 3.3181 |
| 2010-10-14 | 3.3176 |
| 2010-10-13 | 3.3171 |
| 2010-10-12 | 3.3229 |
| 2010-10-11 | 3.3222 |
| 2010-10-10 | 3.3208 |
| 2010-10-09 | 3.3208 |
| 2010-10-08 | 3.3216 |
| 2010-10-07 | 3.3217 |
| 2010-10-06 | 3.3209 |
| 2010-10-05 | 3.3207 |
| 2010-10-04 | 3.3234 |
| 2010-10-03 | 3.3231 |
| 2010-10-02 | 3.3231 |
| 2010-10-01 | 3.3229 |
| 2010-09-30 | 3.3228 |
| 2010-09-29 | 3.3175 |
| 2010-09-28 | 3.3175 |
| 2010-09-27 | 3.3175 |
| 2010-09-26 | 3.3175 |
| 2010-09-25 | 3.3175 |
| 2010-09-24 | 3.3175 |
| 2010-09-23 | 3.3174 |
| 2010-09-22 | 3.3163 |
| 2010-09-21 | 3.3086 |
| 2010-09-20 | 3.316 |
| 2010-09-19 | 3.316 |
| 2010-09-18 | 3.316 |
| 2010-09-17 | 3.3161 |
| 2010-09-16 | 3.3156 |
| 2010-09-15 | 3.3155 |
| 2010-09-14 | 3.3154 |
| 2010-09-13 | 3.3158 |
| 2010-09-12 | 3.3158 |
| 2010-09-11 | 3.3158 |
| 2010-09-10 | 3.3131 |
| 2010-09-09 | 3.316 |
| 2010-09-08 | 3.3162 |
| 2010-09-07 | 3.3547 |
| 2010-09-06 | 3.3155 |
| 2010-09-05 | 3.3155 |
| 2010-09-04 | 3.3155 |
| 2010-09-03 | 3.3155 |
| 2010-09-02 | 3.3148 |
| 2010-09-01 | 3.3114 |
| 2010-08-31 | 3.3119 |
| 2010-08-30 | 3.3156 |
| 2010-08-29 | 3.3156 |
| 2010-08-28 | 3.3156 |
| 2010-08-27 | 3.3156 |
| 2010-08-26 | 3.3216 |
| 2010-08-25 | 3.3216 |
| 2010-08-24 | 3.3216 |
| 2010-08-23 | 3.3216 |
| 2010-08-22 | 3.3216 |
| 2010-08-21 | 3.3216 |
| 2010-08-20 | 3.3216 |
| 2010-08-19 | 3.3181 |
| 2010-08-18 | 3.3201 |
| 2010-08-17 | 3.3137 |
| 2010-08-16 | 3.3137 |
| 2010-08-15 | 3.3172 |
| 2010-08-14 | 3.3172 |
| 2010-08-13 | 3.3172 |
| 2010-08-12 | 3.3248 |
| 2010-08-11 | 3.3253 |
| 2010-08-10 | 3.3293 |
| 2010-08-09 | 3.3322 |
| 2010-08-08 | 3.3335 |
| 2010-08-07 | 3.3335 |
| 2010-08-06 | 3.3335 |
| 2010-08-05 | 3.3269 |
| 2010-08-04 | 3.3218 |
| 2010-08-03 | 3.3218 |
| 2010-08-02 | 3.3237 |
| 2010-08-01 | 3.3178 |
| 2010-07-31 | 3.3178 |
| 2010-07-30 | 3.3178 |
| 2010-07-29 | 3.3143 |
| 2010-07-28 | 3.3173 |
| 2010-07-27 | 3.3168 |
| 2010-07-26 | 3.3179 |
| 2010-07-25 | 3.3175 |
| 2010-07-24 | 3.3175 |
| 2010-07-23 | 3.3175 |
| 2010-07-22 | 3.3173 |
| 2010-07-21 | 3.3189 |
| 2010-07-20 | 3.3202 |
| 2010-07-19 | 3.3203 |
| 2010-07-18 | 3.3173 |
| 2010-07-17 | 3.3173 |
| 2010-07-16 | 3.3173 |
| 2010-07-15 | 3.3167 |
| 2010-07-14 | 3.3202 |
| 2010-07-13 | 3.3192 |
| 2010-07-12 | 3.3192 |
| 2010-07-11 | 3.3192 |
| 2010-07-10 | 3.3192 |
| 2010-07-09 | 3.3192 |
| 2010-07-08 | 3.3192 |
| 2010-07-07 | 3.3192 |
| 2010-07-06 | 3.3199 |
| 2010-07-05 | 3.3208 |
| 2010-07-04 | 3.3172 |
| 2010-07-03 | 3.3213 |
| 2010-07-02 | 3.3213 |
| 2010-07-01 | 3.3213 |
| 2010-06-30 | 3.3213 |
| 2010-06-29 | 3.3216 |
| 2010-06-28 | 3.3216 |
| 2010-06-27 | 3.3284 |
| 2010-06-26 | 3.3284 |
| 2010-06-25 | 3.3284 |
| 2010-06-24 | 3.329 |
| 2010-06-23 | 3.326 |
| 2010-06-22 | 3.326 |
| 2010-06-21 | 3.326 |
| 2010-06-20 | 3.326 |
| 2010-06-19 | 3.326 |
| 2010-06-18 | 3.3297 |
| 2010-06-17 | 3.3306 |
| 2010-06-16 | 3.3306 |
| 2010-06-15 | 3.3306 |
| 2010-06-14 | 3.3303 |
| 2010-06-13 | 3.3293 |
| 2010-06-12 | 3.3293 |
| 2010-06-11 | 3.3293 |
| 2010-06-10 | 3.332 |
| 2010-06-09 | 3.3335 |
| 2010-06-08 | 3.3335 |
| 2010-06-07 | 3.3336 |
| 2010-06-06 | 3.3347 |
| 2010-06-05 | 3.3347 |
| 2010-06-04 | 3.3347 |
| 2010-06-03 | 3.3392 |
| 2010-06-02 | 3.3377 |
| 2010-06-01 | 3.3377 |
| 2010-05-31 | 3.3389 |
| 2010-05-30 | 3.342 |
| 2010-05-29 | 3.342 |
| 2010-05-28 | 3.342 |
| 2010-05-27 | 3.3425 |
| 2010-05-26 | 3.3425 |
| 2010-05-25 | 3.3436 |
| 2010-05-24 | 3.3519 |
| 2010-05-23 | 3.3472 |
| 2010-05-22 | 3.3472 |
| 2010-05-21 | 3.3472 |
| 2010-05-20 | 3.3591 |
| 2010-05-19 | 3.351 |
| 2010-05-18 | 3.3632 |
| 2010-05-17 | 3.3723 |
| 2010-05-16 | 3.3715 |
| 2010-05-15 | 3.3715 |
| 2010-05-14 | 3.3715 |
| 2010-05-13 | 3.3762 |
| 2010-05-12 | 3.3755 |
| 2010-05-11 | 3.3731 |
| 2010-05-10 | 3.3996 |
| 2010-05-09 | 3.3774 |
| 2010-05-08 | 3.3774 |
| 2010-05-07 | 3.3774 |
| 2010-05-06 | 3.3716 |
| 2010-05-05 | 3.3994 |
| 2010-05-04 | 3.3994 |
| 2010-05-03 | 3.3993 |
| 2010-05-02 | 3.4401 |
| 2010-05-01 | 3.4401 |
| 2010-04-30 | 3.4401 |
| 2010-04-29 | 3.4318 |
| 2010-04-28 | 3.4318 |
| 2010-04-27 | 3.4561 |
| 2010-04-26 | 3.4316 |
| 2010-04-25 | 3.4318 |
| 2010-04-24 | 3.4318 |
| 2010-04-23 | 3.4318 |
| 2010-04-22 | 3.4318 |
| 2010-04-21 | 3.4364 |
| 2010-04-20 | 3.4318 |
| 2010-04-19 | 3.4318 |
| 2010-04-18 | 3.4318 |
| 2010-04-17 | 3.4318 |
| 2010-04-16 | 3.4318 |
| 2010-04-15 | 3.4318 |
| 2010-04-14 | 3.4304 |
| 2010-04-13 | 3.4318 |
| 2010-04-12 | 3.4318 |
| 2010-04-11 | 3.4318 |
| 2010-04-10 | 3.4318 |
| 2010-04-09 | 3.4318 |
| 2010-04-08 | 3.4284 |
| 2010-04-07 | 3.4631 |
| 2010-04-06 | 3.433 |
| 2010-04-05 | 3.4349 |
| 2010-04-04 | 3.4349 |
| 2010-04-03 | 3.4349 |
| 2010-04-02 | 3.4349 |
| 2010-04-01 | 3.4349 |
| 2010-03-31 | 3.4445 |
| 2010-03-30 | 3.4421 |
| 2010-03-29 | 3.4421 |
| 2010-03-28 | 3.4369 |
| 2010-03-27 | 3.4369 |
| 2010-03-26 | 3.4369 |
| 2010-03-25 | 3.437 |
| 2010-03-24 | 3.4366 |
| 2010-03-23 | 3.4373 |
| 2010-03-22 | 3.4428 |
| 2010-03-21 | 3.451 |
| 2010-03-20 | 3.451 |
| 2010-03-19 | 3.451 |
| 2010-03-18 | 3.4517 |
| 2010-03-17 | 3.4527 |
| 2010-03-16 | 3.4499 |
| 2010-03-15 | 3.4515 |
| 2010-03-14 | 3.4421 |
| 2010-03-13 | 3.4421 |
| 2010-03-12 | 3.4421 |
| 2010-03-11 | 3.4421 |
| 2010-03-10 | 3.4421 |
| 2010-03-09 | 3.4421 |
| 2010-03-08 | 3.4421 |
| 2010-03-07 | 3.4429 |
| 2010-03-06 | 3.4429 |
| 2010-03-05 | 3.4429 |
| 2010-03-04 | 3.4425 |
| 2010-03-03 | 3.4493 |
| 2010-03-02 | 3.4428 |
| 2010-03-01 | 3.4422 |
| 2010-02-28 | 3.4392 |
| 2010-02-27 | 3.4392 |
| 2010-02-26 | 3.4392 |
| 2010-02-25 | 3.4758 |
| 2010-02-24 | 3.4551 |
| 2010-02-23 | 3.4494 |
| 2010-02-22 | 3.4447 |
| 2010-02-21 | 3.4447 |
| 2010-02-20 | 3.4447 |
| 2010-02-19 | 3.4447 |
| 2010-02-18 | 3.4447 |
| 2010-02-17 | 3.4433 |
| 2010-02-16 | 3.4453 |
| 2010-02-15 | 3.4472 |
| 2010-02-14 | 3.4491 |
| 2010-02-13 | 3.4491 |
| 2010-02-12 | 3.4491 |
| 2010-02-11 | 3.4437 |
| 2010-02-10 | 3.4432 |
| 2010-02-09 | 3.4456 |
| 2010-02-08 | 3.4475 |
| 2010-02-07 | 3.4592 |
| 2010-02-06 | 3.4592 |
| 2010-02-05 | 3.4592 |
| 2010-02-04 | 3.4576 |
| 2010-02-03 | 3.4667 |
| 2010-02-02 | 3.4604 |
| 2010-02-01 | 3.4756 |
| 2010-01-31 | 3.4623 |
| 2010-01-30 | 3.4623 |
| 2010-01-29 | 3.4623 |
| 2010-01-28 | 3.462 |
| 2010-01-27 | 3.4609 |
| 2010-01-26 | 3.4668 |
| 2010-01-25 | 3.4757 |
| 2010-01-24 | 3.4749 |
| 2010-01-23 | 3.4749 |
| 2010-01-22 | 3.4749 |
| 2010-01-21 | 3.4711 |
| 2010-01-20 | 3.4817 |
| 2010-01-19 | 3.4853 |
| 2010-01-18 | 3.4844 |
| 2010-01-17 | 3.4845 |
| 2010-01-16 | 3.4845 |
| 2010-01-15 | 3.4845 |
| 2010-01-14 | 3.4891 |
| 2010-01-13 | 3.4827 |
| 2010-01-12 | 3.4782 |
| 2010-01-11 | 3.4707 |
| 2010-01-10 | 3.4712 |
| 2010-01-09 | 3.4712 |
| 2010-01-08 | 3.4712 |
| 2010-01-07 | 3.4712 |
| 2010-01-06 | 3.4699 |
| 2010-01-05 | 3.4629 |
| 2010-01-04 | 3.4422 |
| 2010-01-03 | 3.4506 |
| 2010-01-02 | 3.4506 |
| 2010-01-01 | 3.4506 |
| 2009-12-31 | 3.4506 |
| 2009-12-30 | 3.4474 |
| 2009-12-29 | 3.4474 |
| 2009-12-28 | 3.4442 |
| 2009-12-27 | 3.4415 |
| 2009-12-26 | 3.4415 |
| 2009-12-25 | 3.4415 |
| 2009-12-24 | 3.4415 |
| 2009-12-23 | 3.4415 |
| 2009-12-22 | 3.4415 |
| 2009-12-21 | 3.4415 |
| 2009-12-20 | 3.4415 |
| 2009-12-19 | 3.4415 |
| 2009-12-18 | 3.4415 |
| 2009-12-17 | 3.4415 |
| 2009-12-16 | 3.4387 |
| 2009-12-15 | 3.444 |
| 2009-12-14 | 3.4484 |
| 2009-12-13 | 3.4514 |
| 2009-12-12 | 3.4514 |
| 2009-12-11 | 3.4514 |
| 2009-12-10 | 3.4508 |
| 2009-12-09 | 3.4528 |
| 2009-12-08 | 3.461 |
| 2009-12-07 | 3.4648 |
| 2009-12-06 | 3.4711 |
| 2009-12-05 | 3.4711 |
| 2009-12-04 | 3.4711 |
| 2009-12-03 | 3.4693 |
| 2009-12-02 | 3.4596 |
| 2009-12-01 | 3.4552 |
| 2009-11-30 | 3.4604 |
| 2009-11-29 | 3.4719 |
| 2009-11-28 | 3.4719 |
| 2009-11-27 | 3.4719 |
| 2009-11-26 | 3.4685 |
| 2009-11-25 | 3.4731 |
| 2009-11-24 | 3.4706 |
| 2009-11-23 | 3.4699 |
| 2009-11-22 | 3.4624 |
| 2009-11-21 | 3.4624 |
| 2009-11-20 | 3.4624 |
| 2009-11-19 | 3.4669 |
| 2009-11-18 | 3.4673 |
| 2009-11-17 | 3.469 |
| 2009-11-16 | 3.4687 |
| 2009-11-15 | 3.4679 |
| 2009-11-14 | 3.4679 |
| 2009-11-13 | 3.4679 |
| 2009-11-12 | 3.4652 |
| 2009-11-11 | 3.468 |
| 2009-11-10 | 3.4672 |
| 2009-11-09 | 3.4639 |
| 2009-11-08 | 3.4617 |
| 2009-11-07 | 3.4617 |
| 2009-11-06 | 3.4617 |
| 2009-11-05 | 3.4606 |
| 2009-11-04 | 3.4502 |
| 2009-11-03 | 3.4585 |
| 2009-11-02 | 3.4572 |
| 2009-11-01 | 3.4606 |
| 2009-10-31 | 3.4606 |
| 2009-10-30 | 3.4606 |
| 2009-10-29 | 3.4583 |
| 2009-10-28 | 3.4702 |
| 2009-10-27 | 3.4635 |
| 2009-10-26 | 3.4635 |
| 2009-10-25 | 3.4623 |
| 2009-10-24 | 3.4623 |
| 2009-10-23 | 3.4623 |
| 2009-10-22 | 3.4623 |
| 2009-10-21 | 3.4562 |
| 2009-10-20 | 3.4606 |
| 2009-10-19 | 3.449 |
| 2009-10-18 | 3.4514 |
| 2009-10-17 | 3.4514 |
| 2009-10-16 | 3.4514 |
| 2009-10-15 | 3.4514 |
| 2009-10-14 | 3.4615 |
| 2009-10-13 | 3.4521 |
| 2009-10-12 | 3.4496 |
| 2009-10-11 | 3.4501 |
| 2009-10-10 | 3.4501 |
| 2009-10-09 | 3.4501 |
| 2009-10-08 | 3.4528 |
| 2009-10-07 | 3.4495 |
| 2009-10-06 | 3.4461 |
| 2009-10-05 | 3.4478 |
| 2009-10-04 | 3.4445 |
| 2009-10-03 | 3.4445 |
| 2009-10-02 | 3.4445 |
| 2009-10-01 | 3.4451 |
| 2009-09-30 | 3.4408 |
| 2009-09-29 | 3.4408 |
| 2009-09-28 | 3.4359 |
| 2009-09-27 | 3.4351 |
| 2009-09-26 | 3.4351 |
| 2009-09-25 | 3.4351 |
| 2009-09-24 | 3.4343 |
| 2009-09-23 | 3.4341 |
| 2009-09-22 | 3.4338 |
| 2009-09-21 | 3.432 |
| 2009-09-20 | 3.432 |
| 2009-09-19 | 3.432 |
| 2009-09-18 | 3.432 |
| 2009-09-17 | 3.4307 |
| 2009-09-16 | 3.4307 |
| 2009-09-15 | 3.4275 |
| 2009-09-14 | 3.4301 |
| 2009-09-13 | 3.4251 |
| 2009-09-12 | 3.4251 |
| 2009-09-11 | 3.4251 |
| 2009-09-10 | 3.4253 |
| 2009-09-09 | 3.4286 |
| 2009-09-08 | 3.4205 |
| 2009-09-07 | 3.4185 |
| 2009-09-06 | 3.4165 |
| 2009-09-05 | 3.4165 |
| 2009-09-04 | 3.4165 |
| 2009-09-03 | 3.416 |
| 2009-09-02 | 3.4168 |
| 2009-09-01 | 3.4242 |
| 2009-08-31 | 3.4162 |
| 2009-08-30 | 3.4196 |
| 2009-08-29 | 3.4196 |
| 2009-08-28 | 3.4196 |
| 2009-08-27 | 3.4194 |
| 2009-08-26 | 3.4154 |
| 2009-08-25 | 3.4146 |
| 2009-08-24 | 3.4153 |
| 2009-08-23 | 3.4079 |
| 2009-08-22 | 3.4079 |
| 2009-08-21 | 3.401 |
| 2009-08-20 | 3.401 |
| 2009-08-19 | 3.401 |
| 2009-08-18 | 3.401 |
| 2009-08-17 | 3.4094 |
| 2009-08-16 | 3.4075 |
| 2009-08-15 | 3.4075 |
| 2009-08-14 | 3.4075 |
| 2009-08-13 | 3.4111 |
| 2009-08-12 | 3.4086 |
| 2009-08-11 | 3.41 |
| 2009-08-10 | 3.4242 |
| 2009-08-09 | 3.4238 |
| 2009-08-08 | 3.4238 |
| 2009-08-07 | 3.4238 |
| 2009-08-06 | 3.4167 |
| 2009-08-05 | 3.4176 |
| 2009-08-04 | 3.4196 |
| 2009-08-03 | 3.4118 |
| 2009-08-02 | 3.4181 |
| 2009-08-01 | 3.4181 |
| 2009-07-31 | 3.4181 |
| 2009-07-30 | 3.4101 |
| 2009-07-29 | 3.4112 |
| 2009-07-28 | 3.4075 |
| 2009-07-27 | 3.4038 |
| 2009-07-26 | 3.3932 |
| 2009-07-25 | 3.3932 |
| 2009-07-24 | 3.3932 |
| 2009-07-23 | 3.3902 |
| 2009-07-22 | 3.3902 |
| 2009-07-21 | 3.3902 |
| 2009-07-20 | 3.3902 |
| 2009-07-19 | 3.3902 |
| 2009-07-18 | 3.3902 |
| 2009-07-17 | 3.3902 |
| 2009-07-16 | 3.3902 |
| 2009-07-15 | 3.3837 |
| 2009-07-14 | 3.3831 |
| 2009-07-13 | 3.3377 |
| 2009-07-12 | 3.3849 |
| 2009-07-11 | 3.3849 |
| 2009-07-10 | 3.3849 |
| 2009-07-09 | 3.3811 |
| 2009-07-08 | 3.3816 |
| 2009-07-07 | 3.3823 |
| 2009-07-06 | 3.3882 |
| 2009-07-05 | 3.3843 |
| 2009-07-04 | 3.3843 |
| 2009-07-03 | 3.3843 |
| 2009-07-02 | 3.3809 |
| 2009-07-01 | 3.3755 |
| 2009-06-30 | 3.3773 |
| 2009-06-29 | 3.3762 |
| 2009-06-28 | 3.3756 |
| 2009-06-27 | 3.3756 |
| 2009-06-26 | 3.3756 |
| 2009-06-25 | 3.372 |
| 2009-06-24 | 3.3761 |
| 2009-06-23 | 3.3781 |
| 2009-06-22 | 3.3751 |
| 2009-06-21 | 3.376 |
| 2009-06-20 | 3.376 |
| 2009-06-19 | 3.376 |
| 2009-06-18 | 3.3678 |
| 2009-06-17 | 3.3846 |
| 2009-06-16 | 3.3589 |