Historical Egyptian Pound / Guinea Franc (EGP/GNF)

Egyptian Pound<=>Guinea Franc. Historical prices. Updated daily

dateEGP/GNF
2012-02-181175.8277
2012-02-171175.8897
2012-02-161176.3743
2012-02-151176.3746
2012-02-141197.1771
2012-02-131197.7043
2012-02-121197.6375
2012-02-111197.6375
2012-02-101198.0893
2012-02-091196.826
2012-02-081197.6726
2012-02-071198.0962
2012-02-061199.7542
2012-02-051199.0664
2012-02-041199.0664
2012-02-031199.7436
2012-02-021200.3472
2012-02-011200.1396
2012-01-311199.6507
2012-01-301198.9625
2012-01-291198.1278
2012-01-281198.1278
2012-01-271197.4018
2012-01-261196.5137
2012-01-251196.087
2012-01-241195.6361
2012-01-231196.2143
2012-01-221195.1348
2012-01-211195.1348
2012-01-201195.6939
2012-01-191196.511
2012-01-181196.511
2012-01-171202.4995
2012-01-161203.3471
2012-01-151201.1018
2012-01-141201.1018
2012-01-131197.3144
2012-01-121198.7548
2012-01-111198.346
2012-01-101197.4746
2012-01-091199.2585
2012-01-081193.1385
2012-01-071193.1385
2012-01-061199.2359
2012-01-051199.1413
2012-01-041199.5571
2012-01-031199.945
2012-01-021200.5802
2012-01-011200.5959
2011-12-311200.5959
2011-12-301199.9436
2011-12-291199.3422
2011-12-281196.8298
2011-12-271200.1957
2011-12-261200.53
2011-12-251200.5566
2011-12-241200.5566
2011-12-231202.2286
2011-12-221199.9097
2011-12-211201.0779
2011-12-201200.6898
2011-12-191200.402
2011-12-181200.2845
2011-12-171200.2845
2011-12-161201.51
2011-12-151201.206
2011-12-141193.0742
2011-12-131197.6451
2011-12-121195.1674
2011-12-111194.6353
2011-12-101194.6353
2011-12-091200.2998
2011-12-081147.9592
2011-12-071147.9592
2011-12-061138.7374
2011-12-051143.9685
2011-12-041144.9265
2011-12-031144.9265
2011-12-021145.1668
2011-12-011143.8115
2011-11-301147.344
2011-11-291144.5744
2011-11-281147.8596
2011-11-271146.6376
2011-11-261146.6376
2011-11-251157.7679
2011-11-241146.4352
2011-11-231146.3473
2011-11-221146.7874
2011-11-211150.0902
2011-11-201154.7717
2011-11-191154.7717
2011-11-181148.378
2011-11-171161.3401
2011-11-161150.393
2011-11-151152.3642
2011-11-141150.7234
2011-11-131150.5381
2011-11-121150.5381
2011-11-111150.805
2011-11-101151.4735
2011-11-091151.5329
2011-11-081151.2437
2011-11-071168.2875
2011-11-061167.9621
2011-11-051167.9621
2011-11-041169.5416
2011-11-031164.2064
2011-11-021163.7815
2011-11-011181.1
2011-10-311168.1822
2011-10-301167.5864
2011-10-291167.5864
2011-10-281168.6199
2011-10-271172.8462
2011-10-261179.7169
2011-10-251180.019
2011-10-241179.425
2011-10-231179.0043
2011-10-221179.0043
2011-10-211175.2842
2011-10-201175.1792
2011-10-191155.1392
2011-10-181155.9002
2011-10-171156.1024
2011-10-161156.1466
2011-10-151156.1466
2011-10-141156.0202
2011-10-131122.6508
2011-10-121123.6821
2011-10-111122.8383
2011-10-101123.2909
2011-10-091123.4559
2011-10-081123.4559
2011-10-071113.4349
2011-10-061122.508
2011-10-051125.1474
2011-10-041125.3596
2011-10-031124.0027
2011-10-021124.025
2011-10-011124.025
2011-09-301113.106
2011-09-291123.2226
2011-09-281124.0552
2011-09-271113.3462
2011-09-261121.9644
2011-09-251113.5878
2011-09-241113.5878
2011-09-231113.0998
2011-09-221114.8758
2011-09-211115.7685
2011-09-201106.3966
2011-09-191104.4959
2011-09-181104.5034
2011-09-171104.5034
2011-09-161185.1534
2011-09-151154.5247
2011-09-141153.4544
2011-09-131152.8352
2011-09-121174.361
2011-09-111188.2746
2011-09-101188.2746
2011-09-091178.7536
2011-09-081074.9607
2011-09-071080.1364
2011-09-061076.5108
2011-09-051076.7081
2011-09-041079.5848
2011-09-031079.5848
2011-09-021127.6117
2011-09-011077.6769
2011-08-311078.7074
2011-08-301135.9533
2011-08-291127.1019
2011-08-281132.2138
2011-08-271132.2138
2011-08-261132.7669
2011-08-251130.2534
2011-08-241069.4114
2011-08-231119.8477
2011-08-221134.5911
2011-08-211130.6183
2011-08-201130.6183
2011-08-191129.1432
2011-08-181127.2424
2011-08-171128.9362
2011-08-161128.9362
2011-08-151137.065
2011-08-141130.4714
2011-08-131130.4714
2011-08-121122.9493
2011-08-111146.0169
2011-08-101141.1009
2011-08-091111.1642
2011-08-081132.344
2011-08-071127.213
2011-08-061127.213
2011-08-051103.598
2011-08-041116.8612
2011-08-031115.4322
2011-08-021122.1328
2011-08-011125.3345
2011-07-311130.0377
2011-07-301130.0377
2011-07-291124.6838
2011-07-281123.0428
2011-07-271126.1602
2011-07-261120.96
2011-07-251114.9539
2011-07-241115.355
2011-07-231115.355
2011-07-221132.6199
2011-07-211121.8346
2011-07-200.0009
2011-07-191125.9134
2011-07-181158.9042
2011-07-171114.9015
2011-07-161126.3472
2011-07-151121.6729
2011-07-141116.9857
2011-07-131125.2458
2011-07-121116.578
2011-07-111113.9772
2011-07-101126.0455
2011-07-091126.0455
2011-07-081116.6799
2011-07-071114.0804
2011-07-061112.5589
2011-07-051114.0022
2011-07-041125.1946
2011-07-031131.0665
2011-07-021131.0665
2011-07-011129.9611
2011-06-301131.9686
2011-06-291122.4529
2011-06-281131.3175
2011-06-271110.0354
2011-06-261113.789
2011-06-251113.789
2011-06-241122.2817
2011-06-231127.0048
2011-06-221123.8621
2011-06-211119.769
2011-06-201120.5915
2011-06-191122.1385
2011-06-181122.1385
2011-06-171130.6484
2011-06-161125.6185
2011-06-151119.8375
2011-06-141130.4191
2011-06-131124.5233
2011-06-121132.4012
2011-06-111132.4012
2011-06-101132.8565
2011-06-091136.0497
2011-06-081128.7073
2011-06-071116.7103
2011-06-061130.9454
2011-06-051136.3871
2011-06-041136.3871
2011-06-031132.007
2011-06-021122.2185
2011-06-011121.9098
2011-05-311136.4148
2011-05-301116.6287
2011-05-291129.5745
2011-05-281129.5745
2011-05-271129.3128
2011-05-261129.3307
2011-05-251119.4705
2011-05-241128.7985
2011-05-231110.3294
2011-05-221115.9003
2011-05-211115.9003
2011-05-201129.3544
2011-05-191126.6853
2011-05-181132.2385
2011-05-171112.8061
2011-05-161116.3338
2011-05-151128.4119
2011-05-141128.4221
2011-05-131117.9243
2011-05-121124.1356
2011-05-111138.0554
2011-05-101132.0085
2011-05-091115.2885
2011-05-081108.9632
2011-05-071108.9632
2011-05-061123.3249
2011-05-051116.5035
2011-05-041078.7834
2011-05-031077.3201
2011-05-021084.3928
2011-05-011083.6222
2011-04-301083.6222
2011-04-291087.3093
2011-04-281097.2564
2011-04-271092.5764
2011-04-261083.1106
2011-04-251088.4071
2011-04-241086.1288
2011-04-231086.0413
2011-04-221086.9597
2011-04-211087.5822
2011-04-201091.7052
2011-04-191083.2044
2011-04-181076.8981
2011-04-171092.1522
2011-04-161092.1522
2011-04-151085.7252
2011-04-141077.0408
2011-04-131081.2935
2011-04-121077.5795
2011-04-111089.108
2011-04-101096.0113
2011-04-091096.0105
2011-04-081087.7868
2011-04-071083.3431
2011-04-061086.3616
2011-04-051086.3188
2011-04-041083.2747
2011-04-031095.9385
2011-04-021095.9385
2011-04-011084.0272
2011-03-311088.9962
2011-03-301083.5545
2011-03-291080.317
2011-03-281075.6892
2011-03-271096.4208
2011-03-261096.4209
2011-03-251082.6286
2011-03-241079.3955
2011-03-231082.0882
2011-03-221089.4662
2011-03-211088.8383
2011-03-201195.8203
2011-03-191195.8203
2011-03-181091.9355
2011-03-171085.821
2011-03-161086.2922
2011-03-151084.7265
2011-03-141096.8606
2011-03-131193.6317
2011-03-121193.6317
2011-03-111090.6507
2011-03-101089.2395
2011-03-091156.0419
2011-03-081257.5691
2011-03-071233.0358
2011-03-061229.4775
2011-03-051229.4775
2011-03-041229.6014
2011-03-031227.8688
2011-03-021224.4182
2011-03-011228.7077
2011-02-281236.4131
2011-02-271236.5914
2011-02-261236.5934
2011-02-251238.8082
2011-02-241236.5207
2011-02-231238.3686
2011-02-221217.4675
2011-02-211234.552
2011-02-201233.0953
2011-02-191233.1002
2011-02-181274.6421
2011-02-171301.1379
2011-02-161237.462
2011-02-151301.2365
2011-02-141236.7805
2011-02-131237.103
2011-02-121237.103
2011-02-111300.8023
2011-02-101233.2105
2011-02-091223.316
2011-02-081259.4503
2011-02-071326.5071
2011-02-061315.4233
2011-02-051287.7702
2011-02-041237.7356
2011-02-031237.7244
2011-02-021237.6308
2011-02-011237.7308
2011-01-311297.4846
2011-01-301297.8972
2011-01-291297.8945
2011-01-281238.2512
2011-01-271242.9245
2011-01-261246.135
2011-01-251246.8449
2011-01-241248.092
2011-01-231247.971
2011-01-221247.9692
2011-01-211247.852
2011-01-201273.2278
2011-01-191270.324
2011-01-181270.3184
2011-01-171276.088
2011-01-161247.1177
2011-01-151247.1177
2011-01-141276.0782
2011-01-131202.7923
2011-01-121197.864
2011-01-111231.6785
2011-01-101232.7652
2011-01-091232.907
2011-01-081232.4737
2011-01-071232.4737
2011-01-061203.4087
2011-01-051199.9376
2011-01-041223.9199
2011-01-031201.5533
2011-01-021205.6433
2011-01-011205.6465
2010-12-311231.6988
2010-12-301203.7251
2010-12-291203.7197
2010-12-281231.1603
2010-12-271214.0495
2010-12-261208.867
2010-12-251208.8706
2010-12-241214.0586
2010-12-231179.8182
2010-12-221205.0075
2010-12-211196.5914
2010-12-201207.5634
2010-12-191203.1729
2010-12-181203.1743
2010-12-171199.1404
2010-12-161199.5158
2010-12-151199.2849
2010-12-141193.3426
2010-12-131200.4046
2010-12-121209.0723
2010-12-111209.0708
2010-12-101209.3964
2010-12-091218.0102
2010-12-081202.002
2010-12-071197.6883
2010-12-061200.969
2010-12-051201.3976
2010-12-041201.402
2010-12-031200.9686
2010-12-021201.3151
2010-12-011183.0762
2010-11-301183.2712
2010-11-291186.0993
2010-11-281192.7507
2010-11-271192.7519
2010-11-261194.5841
2010-11-251196.0479
2010-11-241199.9987
2010-11-231199.9987
2010-11-221195.4463
2010-11-211195.3126
2010-11-201195.3126
2010-11-191198.9239
2010-11-181198.9268
2010-11-171199.7967
2010-11-161198.0461
2010-11-151199.7869
2010-11-141199.7973
2010-11-131198.7107
2010-11-121215.9322
2010-11-111198.0971
2010-11-101200.6445
2010-11-091220.9756
2010-11-081205.3897
2010-11-071218.3975
2010-11-061218.3975
2010-11-051207.1434
2010-11-041193.7981
2010-11-031194.1826
2010-11-021194.5941
2010-11-011194.8503
2010-10-311194.7207
2010-10-301194.7207
2010-10-291194.8022
2010-10-281194.3334
2010-10-271195.1124
2010-10-261196.2561
2010-10-251170.3495
2010-10-241181.7
2010-10-231170.1928
2010-10-221198.025
2010-10-211197.6672
2010-10-201229.0089
2010-10-191206.3332
2010-10-181210.5292
2010-10-171215.3484
2010-10-161208.4776
2010-10-151210.1043
2010-10-141209.8964
2010-10-131204.4552
2010-10-121211.851
2010-10-111211.5843
2010-10-101211.4281
2010-10-091211.4281
2010-10-081210.4989
2010-10-071211.3839
2010-10-061211.0933
2010-10-051167.1647
2010-10-041134.7327
2010-10-031134.6275
2010-10-021134.6275
2010-10-011134.5517
2010-09-301134.5342
2010-09-291104.6827
2010-09-281104.6827
2010-09-271104.6827
2010-09-261104.6827
2010-09-251104.6827
2010-09-241104.6827
2010-09-231030.1562
2010-09-221030.2049
2010-09-21988.0208
2010-09-20990.2307
2010-09-19990.2307
2010-09-18990.2307
2010-09-17990.7086
2010-09-16991.6947
2010-09-15990.7643
2010-09-14990.0676
2010-09-131009.4593
2010-09-121004.653
2010-09-111004.6532
2010-09-101004.9253
2010-09-091001.256
2010-09-081007.6099
2010-09-07995.0898
2010-09-06990.0982
2010-09-05990.0982
2010-09-04990.0982
2010-09-03990.0982
2010-09-02986.3895
2010-09-01932.3357
2010-08-31932.4897
2010-08-30941.9311
2010-08-29941.9311
2010-08-28941.9311
2010-08-27941.9311
2010-08-26912.9083
2010-08-25912.9083
2010-08-24912.9083
2010-08-23912.9083
2010-08-22912.9083
2010-08-21912.9083
2010-08-20912.9083
2010-08-19904.3818
2010-08-18904.938
2010-08-17903.1911
2010-08-16903.1911
2010-08-15903.266
2010-08-14903.266
2010-08-13903.266
2010-08-12912.926
2010-08-11913.0562
2010-08-10905.6563
2010-08-09908.8303
2010-08-08941.7425
2010-08-07941.7425
2010-08-06941.7425
2010-08-05897.9809
2010-08-04886.6465
2010-08-03886.6465
2010-08-02887.1284
2010-08-01885.576
2010-07-31885.576
2010-07-30885.576
2010-07-29877.0389
2010-07-28902.9538
2010-07-27885.2928
2010-07-26885.5763
2010-07-25885.4739
2010-07-24885.4739
2010-07-23885.4739
2010-07-22885.8596
2010-07-21885.8528
2010-07-20886.1973
2010-07-19885.9411
2010-07-18877.809
2010-07-17877.809
2010-07-16877.809
2010-07-15877.6379
2010-07-14886.1993
2010-07-13879.326
2010-07-12879.326
2010-07-11879.326
2010-07-10879.326
2010-07-09879.326
2010-07-08879.326
2010-07-07879.326
2010-07-06874.2243
2010-07-05886.3549
2010-07-04877.8079
2010-07-03888.2513
2010-07-02888.2513
2010-07-01888.2513
2010-06-30888.2513
2010-06-29878.9495
2010-06-28878.9495
2010-06-27880.7736
2010-06-26880.7736
2010-06-25880.7736
2010-06-24888.5485
2010-06-23880.1271
2010-06-22880.1271
2010-06-21880.1271
2010-06-20880.1271
2010-06-19880.1271
2010-06-18888.7372
2010-06-17889.0841
2010-06-16889.0841
2010-06-15889.0841
2010-06-14889.2402
2010-06-13890.6824
2010-06-12890.6824
2010-06-11890.6824
2010-06-10889.3457
2010-06-09889.7875
2010-06-08889.7875
2010-06-07889.7896
2010-06-06891.2619
2010-06-05891.2619
2010-06-04891.2619
2010-06-03891.2824
2010-06-02885.6066
2010-06-01881.0406
2010-05-31883.5475
2010-05-30892.0297
2010-05-29892.0297
2010-05-28892.0297
2010-05-27891.2635
2010-05-26891.2635
2010-05-25890.6932
2010-05-24889.3619
2010-05-23885.7393
2010-05-22885.7393
2010-05-21885.7393
2010-05-20893.3334
2010-05-19890.0094
2010-05-18893.2447
2010-05-17895.6416
2010-05-16895.4155
2010-05-15895.4155
2010-05-14895.4155
2010-05-13896.6808
2010-05-12896.521
2010-05-11896.9194
2010-05-10879.7807
2010-05-09897.0009
2010-05-08897.0009
2010-05-07897.0009
2010-05-06895.4557
2010-05-05888.6861
2010-05-04889.0369
2010-05-03897.8809
2010-05-02903.7364
2010-05-01903.7364
2010-04-30903.7364
2010-04-29887.7308
2010-04-28895.909
2010-04-27910.7278
2010-04-26901.9799
2010-04-25900.3752
2010-04-24900.3752
2010-04-23900.3752
2010-04-22893.2827
2010-04-21906.6911
2010-04-20913.1199
2010-04-19909.4631
2010-04-18915.5236
2010-04-17915.5236
2010-04-16915.5236
2010-04-15916.1316
2010-04-14913.1364
2010-04-13919.6738
2010-04-12918.9038
2010-04-11897.1978
2010-04-10897.1978
2010-04-09897.1978
2010-04-08909.9285
2010-04-07902.493
2010-04-06912.973
2010-04-05911.8112
2010-04-04911.8112
2010-04-03911.8112
2010-04-02911.8112
2010-04-01911.8112
2010-03-31909.8824
2010-03-30900.3923
2010-03-29908.7017
2010-03-28911.8947
2010-03-27911.8947
2010-03-26911.8947
2010-03-25911.9233
2010-03-24912.7239
2010-03-23904.1296
2010-03-22913.4708
2010-03-21916.7195
2010-03-20916.7195
2010-03-19916.7195
2010-03-18916.7461
2010-03-17916.1028
2010-03-16916.2713
2010-03-15916.6805
2010-03-14915.3759
2010-03-13915.3759
2010-03-12915.3759
2010-03-11915.3777
2010-03-10915.3865
2010-03-09915.378
2010-03-08915.3764
2010-03-07915.5891
2010-03-06915.5891
2010-03-05915.5891
2010-03-04915.4927
2010-03-03913.1104
2010-03-02915.5556
2010-03-01915.421
2010-02-28913.4487
2010-02-27913.4487
2010-02-26913.4487
2010-02-25923.4232
2010-02-24917.9273
2010-02-23916.1347
2010-02-22914.8843
2010-02-21919.4353
2010-02-20919.4353
2010-02-19919.4353
2010-02-18919.4351
2010-02-17906.6074
2010-02-16914.9777
2010-02-15915.5498
2010-02-14916.0386
2010-02-13916.0386
2010-02-12916.0386
2010-02-11906.7093
2010-02-10914.7732
2010-02-09905.1172
2010-02-08915.6337
2010-02-07909.3401
2010-02-06909.3401
2010-02-05909.3401
2010-02-04908.013
2010-02-03911.3398
2010-02-02918.8165
2010-02-01922.8651
2010-01-31900.855
2010-01-30900.855
2010-01-29900.855
2010-01-28910.0884
2010-01-27911.0046
2010-01-26911.3391
2010-01-25912.7642
2010-01-24913.4719
2010-01-23913.4719
2010-01-22913.4719
2010-01-21913.6831
2010-01-20913.4399
2010-01-19916.2063
2010-01-18915.3347
2010-01-17914.4544
2010-01-16914.4544
2010-01-15914.4544
2010-01-14917.2203
2010-01-13914.6114
2010-01-12914.3551
2010-01-11913.5788
2010-01-10907.9243
2010-01-09907.9243
2010-01-08907.9243
2010-01-07907.9248
2010-01-06912.1747
2010-01-05905.7636
2010-01-04908.4966
2010-01-03911.0917
2010-01-02911.0917
2010-01-01911.0917
2009-12-31911.0917
2009-12-30902.5966
2009-12-29902.5966
2009-12-28909.052
2009-12-27905.0724
2009-12-26905.0724
2009-12-25905.0724
2009-12-24905.0724
2009-12-23905.0724
2009-12-22905.0724
2009-12-21905.0724
2009-12-20905.0724
2009-12-19905.0724
2009-12-18905.0724
2009-12-17905.0736
2009-12-16902.6741
2009-12-15902.6417
2009-12-14904.154
2009-12-13906.3818
2009-12-12906.3818
2009-12-11906.3818
2009-12-10907.1923
2009-12-09907.6824
2009-12-08906.1821
2009-12-07906.8115
2009-12-06917.0634
2009-12-05917.0634
2009-12-04917.0634
2009-12-03917.507
2009-12-02910.6714
2009-12-01917.4263
2009-11-30916.0792
2009-11-29912.6929
2009-11-28912.6929
2009-11-27912.6929
2009-11-26911.1761
2009-11-25913.0116
2009-11-24919.2186
2009-11-23919.8754
2009-11-22909.9242
2009-11-21909.9242
2009-11-20909.9242
2009-11-19911.3887
2009-11-18911.4904
2009-11-17910.6397
2009-11-16912.2057
2009-11-15911.6316
2009-11-14911.6316
2009-11-13911.6316
2009-11-120.8597
2009-11-11910.7566
2009-11-10909.6744
2009-11-09910.5878
2009-11-08918.2368
2009-11-07918.2368
2009-11-06918.2368
2009-11-05908.8175
2009-11-04917.6714
2009-11-03909.5402
2009-11-02908.4763
2009-11-01919.3207
2009-10-31919.3207
2009-10-30919.3207
2009-10-29909.6551
2009-10-28923.0918
2009-10-27911.0195
2009-10-26911.0195
2009-10-25887.3035
2009-10-24887.3035
2009-10-23887.3035
2009-10-22909.6229
2009-10-21909.2161
2009-10-20909.7112
2009-10-19916.0721
2009-10-18916.7271
2009-10-17916.7271
2009-10-16916.7271
2009-10-15916.7282
2009-10-14910.2583
2009-10-13916.9169
2009-10-12916.2544
2009-10-11908.1698
2009-10-10908.1698
2009-10-09908.1698
2009-10-08916.7911
2009-10-07916.2263
2009-10-06916.2333
2009-10-05916.6686
2009-10-04915.8014
2009-10-03915.8014
2009-10-02915.8014
2009-10-01915.9683
2009-09-30913.6102
2009-09-29913.6102
2009-09-28905.3512
2009-09-27904.771
2009-09-26904.771
2009-09-25904.771
2009-09-24904.868
2009-09-23903.96
2009-09-22903.9701
2009-09-21912.4745
2009-09-20912.4745
2009-09-19912.4745
2009-09-18912.4745
2009-09-17903.0672
2009-09-16903.0672
2009-09-15904.929
2009-09-14898.548
2009-09-13900.6887
2009-09-12900.6887
2009-09-11900.6887
2009-09-10900.6886
2009-09-09907.2085
2009-09-08900.3713
2009-09-07896.2238
2009-09-06899.3129
2009-09-05899.3129
2009-09-04899.3129
2009-09-03894.8569
2009-09-02894.8752
2009-09-01869.8245
2009-08-31875.6687
2009-08-30877.5101
2009-08-29877.5101
2009-08-28877.5101
2009-08-27891.9526
2009-08-26876.6209
2009-08-25876.4236
2009-08-24867.3873
2009-08-23875.1566
2009-08-22875.1566
2009-08-21872.7484
2009-08-20872.7484
2009-08-19872.7484
2009-08-18872.7484
2009-08-17873.7488
2009-08-16874.6047
2009-08-15874.6047
2009-08-14874.6047
2009-08-13874.3638
2009-08-12865.6738
2009-08-11875.2357
2009-08-10878.7022
2009-08-09876.9772
2009-08-08876.9772
2009-08-07876.9772
2009-08-06876.9597
2009-08-05868.0015
2009-08-04876.5254
2009-08-03875.2482
2009-08-02876.343
2009-08-01876.343
2009-07-31876.343
2009-07-30873.9159
2009-07-29875.3721
2009-07-28873.4251
2009-07-27863.4902
2009-07-26870.7362
2009-07-25870.7362
2009-07-24870.7362
2009-07-23841.4175
2009-07-22841.4175
2009-07-21841.4175
2009-07-20841.4175
2009-07-19841.4175
2009-07-18841.4175
2009-07-17841.4175
2009-07-16841.4175
2009-07-15840.9205
2009-07-14840.7761
2009-07-13828.3796
2009-07-12881.3534
2009-07-11881.3534
2009-07-10881.3534
2009-07-09881.5107
2009-07-08854.9739
2009-07-07854.9909
2009-07-06855.2089
2009-07-05854.4325
2009-07-04854.4325
2009-07-03854.4325
2009-07-02881.1782
2009-07-01879.7958
2009-06-30880.0348
2009-06-29875.3971
2009-06-28878.1397
2009-06-27878.1397
2009-06-26878.1397
2009-06-25878.9016
2009-06-24848.4028
2009-06-23881.6296
2009-06-22882.2137
2009-06-21878.6565
2009-06-20878.6565
2009-06-19878.6565
2009-06-18875.1441
2009-06-17879.2361
2009-06-16879.2361

forex