Egyptian Pound<=>Mark (Euro). Historical prices. Updated daily
| date | EGP/FIM |
|---|---|
| 2012-02-18 | 0.7489 |
| 2012-02-17 | 0.7495 |
| 2012-02-16 | 0.7568 |
| 2012-02-15 | 0.7488 |
| 2012-02-14 | 0.7486 |
| 2012-02-13 | 0.7447 |
| 2012-02-12 | 0.747 |
| 2012-02-11 | 0.747 |
| 2012-02-10 | 0.742 |
| 2012-02-09 | 0.7427 |
| 2012-02-08 | 0.744 |
| 2012-02-07 | 0.7516 |
| 2012-02-06 | 0.7533 |
| 2012-02-05 | 0.7485 |
| 2012-02-04 | 0.7485 |
| 2012-02-03 | 0.751 |
| 2012-02-02 | 0.748 |
| 2012-02-01 | 0.7547 |
| 2012-01-31 | 0.7471 |
| 2012-01-30 | 0.7468 |
| 2012-01-29 | 0.7488 |
| 2012-01-28 | 0.7488 |
| 2012-01-27 | 0.751 |
| 2012-01-26 | 0.7516 |
| 2012-01-25 | 0.7556 |
| 2012-01-24 | 0.7562 |
| 2012-01-23 | 0.7635 |
| 2012-01-22 | 0.762 |
| 2012-01-21 | 0.762 |
| 2012-01-20 | 0.7593 |
| 2012-01-19 | 0.77 |
| 2012-01-18 | 0.77 |
| 2012-01-17 | 0.7732 |
| 2012-01-16 | 0.7742 |
| 2012-01-15 | 0.77 |
| 2012-01-14 | 0.77 |
| 2012-01-13 | 0.7673 |
| 2012-01-12 | 0.7745 |
| 2012-01-11 | 0.7707 |
| 2012-01-10 | 0.7704 |
| 2012-01-09 | 0.7762 |
| 2012-01-08 | 0.7712 |
| 2012-01-07 | 0.7712 |
| 2012-01-06 | 0.77 |
| 2012-01-05 | 0.7621 |
| 2012-01-04 | 0.7567 |
| 2012-01-03 | 0.7598 |
| 2012-01-02 | 0.7615 |
| 2012-01-01 | 0.7623 |
| 2011-12-31 | 0.7623 |
| 2011-12-30 | 0.7619 |
| 2011-12-29 | 0.7639 |
| 2011-12-28 | 0.7534 |
| 2011-12-27 | 0.7554 |
| 2011-12-26 | 0.7557 |
| 2011-12-25 | 0.7556 |
| 2011-12-24 | 0.7556 |
| 2011-12-23 | 0.7563 |
| 2011-12-22 | 0.7566 |
| 2011-12-21 | 0.7531 |
| 2011-12-20 | 0.7595 |
| 2011-12-19 | 0.7587 |
| 2011-12-18 | 0.7558 |
| 2011-12-17 | 0.7558 |
| 2011-12-16 | 0.7583 |
| 2011-12-15 | 0.7612 |
| 2011-12-14 | 0.7534 |
| 2011-12-13 | 0.7491 |
| 2011-12-12 | 0.7398 |
| 2011-12-11 | 0.7376 |
| 2011-12-10 | 0.7376 |
| 2011-12-09 | 0.7426 |
| 2011-12-08 | 0.7385 |
| 2011-12-07 | 0.7385 |
| 2011-12-06 | 0.7364 |
| 2011-12-05 | 0.7385 |
| 2011-12-04 | 0.7329 |
| 2011-12-03 | 0.7329 |
| 2011-12-02 | 0.734 |
| 2011-12-01 | 0.7354 |
| 2011-11-30 | 0.7423 |
| 2011-11-29 | 0.7431 |
| 2011-11-28 | 0.7433 |
| 2011-11-27 | 0.7391 |
| 2011-11-26 | 0.7391 |
| 2011-11-25 | 0.7434 |
| 2011-11-24 | 0.741 |
| 2011-11-23 | 0.7345 |
| 2011-11-22 | 0.7344 |
| 2011-11-21 | 0.735 |
| 2011-11-20 | 0.7354 |
| 2011-11-19 | 0.7354 |
| 2011-11-18 | 0.7359 |
| 2011-11-17 | 0.7385 |
| 2011-11-16 | 0.7359 |
| 2011-11-15 | 0.7297 |
| 2011-11-14 | 0.7228 |
| 2011-11-13 | 0.729 |
| 2011-11-12 | 0.729 |
| 2011-11-11 | 0.7308 |
| 2011-11-10 | 0.7353 |
| 2011-11-09 | 0.7196 |
| 2011-11-08 | 0.7236 |
| 2011-11-07 | 0.7237 |
| 2011-11-06 | 0.7229 |
| 2011-11-05 | 0.7229 |
| 2011-11-04 | 0.7218 |
| 2011-11-03 | 0.7281 |
| 2011-11-02 | 0.7265 |
| 2011-11-01 | 0.7195 |
| 2011-10-31 | 0.7088 |
| 2011-10-30 | 0.7029 |
| 2011-10-29 | 0.7029 |
| 2011-10-28 | 0.7027 |
| 2011-10-27 | 0.7126 |
| 2011-10-26 | 0.7146 |
| 2011-10-25 | 0.7155 |
| 2011-10-24 | 0.7177 |
| 2011-10-23 | 0.7206 |
| 2011-10-22 | 0.7206 |
| 2011-10-21 | 0.7221 |
| 2011-10-20 | 0.7236 |
| 2011-10-19 | 0.7243 |
| 2011-10-18 | 0.723 |
| 2011-10-17 | 0.7185 |
| 2011-10-16 | 0.7213 |
| 2011-10-15 | 0.7213 |
| 2011-10-14 | 0.724 |
| 2011-10-13 | 0.7226 |
| 2011-10-12 | 0.7326 |
| 2011-10-11 | 0.7302 |
| 2011-10-10 | 0.7411 |
| 2011-10-09 | 0.7421 |
| 2011-10-08 | 0.7421 |
| 2011-10-07 | 0.7436 |
| 2011-10-06 | 0.7472 |
| 2011-10-05 | 0.7507 |
| 2011-10-04 | 0.7562 |
| 2011-10-03 | 0.7473 |
| 2011-10-02 | 0.7382 |
| 2011-10-01 | 0.7382 |
| 2011-09-30 | 0.7346 |
| 2011-09-29 | 0.7364 |
| 2011-09-28 | 0.7343 |
| 2011-09-27 | 0.7385 |
| 2011-09-26 | 0.7414 |
| 2011-09-25 | 0.7414 |
| 2011-09-24 | 0.7414 |
| 2011-09-23 | 0.7347 |
| 2011-09-22 | 0.7342 |
| 2011-09-21 | 0.7279 |
| 2011-09-20 | 0.7324 |
| 2011-09-19 | 0.7294 |
| 2011-09-18 | 0.7253 |
| 2011-09-17 | 0.7253 |
| 2011-09-16 | 0.7208 |
| 2011-09-15 | 0.7284 |
| 2011-09-14 | 0.7305 |
| 2011-09-13 | 0.7325 |
| 2011-09-12 | 0.7282 |
| 2011-09-11 | 0.7192 |
| 2011-09-10 | 0.7192 |
| 2011-09-09 | 0.7127 |
| 2011-09-08 | 0.7074 |
| 2011-09-07 | 0.7125 |
| 2011-09-06 | 0.7073 |
| 2011-09-05 | 0.7027 |
| 2011-09-04 | 0.7003 |
| 2011-09-03 | 0.7003 |
| 2011-09-02 | 0.6997 |
| 2011-09-01 | 0.6933 |
| 2011-08-31 | 0.6914 |
| 2011-08-30 | 0.6882 |
| 2011-08-29 | 0.6896 |
| 2011-08-28 | 0.6942 |
| 2011-08-27 | 0.6942 |
| 2011-08-26 | 0.6939 |
| 2011-08-25 | 0.693 |
| 2011-08-24 | 0.6892 |
| 2011-08-23 | 0.6913 |
| 2011-08-22 | 0.6961 |
| 2011-08-21 | 0.6922 |
| 2011-08-20 | 0.6922 |
| 2011-08-19 | 0.6958 |
| 2011-08-18 | 0.6889 |
| 2011-08-17 | 0.6897 |
| 2011-08-16 | 0.6897 |
| 2011-08-15 | 0.7009 |
| 2011-08-14 | 0.6998 |
| 2011-08-13 | 0.6998 |
| 2011-08-12 | 0.7004 |
| 2011-08-11 | 0.7026 |
| 2011-08-10 | 0.701 |
| 2011-08-09 | 0.7 |
| 2011-08-08 | 0.7062 |
| 2011-08-07 | 0.712 |
| 2011-08-06 | 0.712 |
| 2011-08-05 | 0.6994 |
| 2011-08-04 | 0.6974 |
| 2011-08-03 | 0.7038 |
| 2011-08-02 | 0.703 |
| 2011-08-01 | 0.6936 |
| 2011-07-31 | 0.6997 |
| 2011-07-30 | 0.6997 |
| 2011-07-29 | 0.6975 |
| 2011-07-28 | 0.6943 |
| 2011-07-27 | 0.6888 |
| 2011-07-26 | 0.6947 |
| 2011-07-25 | 0.6923 |
| 2011-07-24 | 0.693 |
| 2011-07-23 | 0.693 |
| 2011-07-22 | 0.6943 |
| 2011-07-21 | 0.7017 |
| 2011-07-20 | 50.1906 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 0.7062 |
| 2011-03-21 | 0.7074 |
| 2011-03-20 | 0.7083 |
| 2011-03-19 | 0.7083 |
| 2011-03-18 | 0.715 |
| 2011-03-17 | 0.7198 |
| 2011-03-16 | 0.7171 |
| 2011-03-15 | 0.7164 |
| 2011-03-14 | 0.7257 |
| 2011-03-13 | 0.7278 |
| 2011-03-12 | 0.7278 |
| 2011-03-11 | 0.7274 |
| 2011-03-10 | 0.7225 |
| 2011-03-09 | 0.7238 |
| 2011-03-08 | 0.7206 |
| 2011-03-07 | 0.721 |
| 2011-03-06 | 0.7216 |
| 2011-03-05 | 0.7216 |
| 2011-03-04 | 0.7227 |
| 2011-03-03 | 0.7267 |
| 2011-03-02 | 0.7302 |
| 2011-03-01 | 0.7311 |
| 2011-02-28 | 0.7352 |
| 2011-02-27 | 0.7346 |
| 2011-02-26 | 0.7345 |
| 2011-02-25 | 0.7327 |
| 2011-02-24 | 0.7336 |
| 2011-02-23 | 0.7392 |
| 2011-02-22 | 0.7376 |
| 2011-02-21 | 0.7402 |
| 2011-02-20 | 0.7407 |
| 2011-02-19 | 0.7408 |
| 2011-02-18 | 0.7428 |
| 2011-02-17 | 0.7443 |
| 2011-02-16 | 0.7473 |
| 2011-02-15 | 0.7479 |
| 2011-02-14 | 0.7465 |
| 2011-02-13 | 0.7471 |
| 2011-02-12 | 0.7471 |
| 2011-02-11 | 0.7442 |
| 2011-02-10 | 0.7378 |
| 2011-02-09 | 0.7414 |
| 2011-02-08 | 0.7335 |
| 2011-02-07 | 0.7456 |
| 2011-02-06 | 0.7454 |
| 2011-02-05 | 0.743 |
| 2011-02-04 | 0.7442 |
| 2011-02-03 | 0.735 |
| 2011-02-02 | 0.7331 |
| 2011-02-01 | 0.7399 |
| 2011-01-31 | 0.7463 |
| 2011-01-30 | 0.7433 |
| 2011-01-29 | 0.7433 |
| 2011-01-28 | 0.7405 |
| 2011-01-27 | 0.7439 |
| 2011-01-26 | 0.7467 |
| 2011-01-25 | 0.7484 |
| 2011-01-24 | 0.753 |
| 2011-01-23 | 0.754 |
| 2011-01-22 | 0.7541 |
| 2011-01-21 | 0.7575 |
| 2011-01-20 | 0.7611 |
| 2011-01-19 | 0.7588 |
| 2011-01-18 | 0.7682 |
| 2011-01-17 | 0.7685 |
| 2011-01-16 | 0.7673 |
| 2011-01-15 | 0.7673 |
| 2011-01-14 | 0.7689 |
| 2011-01-13 | 0.7824 |
| 2011-01-12 | 0.7883 |
| 2011-01-11 | 0.7922 |
| 2011-01-10 | 0.7936 |
| 2011-01-09 | 0.7926 |
| 2011-01-08 | 0.788 |
| 2011-01-07 | 0.788 |
| 2011-01-06 | 0.781 |
| 2011-01-05 | 0.7729 |
| 2011-01-04 | 0.7672 |
| 2011-01-03 | 0.7709 |
| 2011-01-02 | 0.7661 |
| 2011-01-01 | 0.766 |
| 2010-12-31 | 0.7703 |
| 2010-12-30 | 0.7742 |
| 2010-12-29 | 0.7798 |
| 2010-12-28 | 0.7733 |
| 2010-12-27 | 0.7804 |
| 2010-12-26 | 0.7793 |
| 2010-12-25 | 0.7794 |
| 2010-12-24 | 0.78 |
| 2010-12-23 | 0.781 |
| 2010-12-22 | 0.7794 |
| 2010-12-21 | 0.778 |
| 2010-12-20 | 0.7803 |
| 2010-12-19 | 0.7763 |
| 2010-12-18 | 0.7764 |
| 2010-12-17 | 0.7721 |
| 2010-12-16 | 0.776 |
| 2010-12-15 | 0.7688 |
| 2010-12-14 | 0.7656 |
| 2010-12-13 | 0.7785 |
| 2010-12-12 | 0.7768 |
| 2010-12-11 | 0.7768 |
| 2010-12-10 | 0.7755 |
| 2010-12-09 | 0.7712 |
| 2010-12-08 | 0.7775 |
| 2010-12-07 | 0.7705 |
| 2010-12-06 | 0.7692 |
| 2010-12-05 | 0.7713 |
| 2010-12-04 | 0.7709 |
| 2010-12-03 | 0.7783 |
| 2010-12-02 | 0.7835 |
| 2010-12-01 | 0.79 |
| 2010-11-30 | 0.7831 |
| 2010-11-29 | 0.7786 |
| 2010-11-28 | 0.7781 |
| 2010-11-27 | 0.7781 |
| 2010-11-26 | 0.7722 |
| 2010-11-25 | 0.774 |
| 2010-11-24 | 0.7616 |
| 2010-11-23 | 0.7616 |
| 2010-11-22 | 0.7519 |
| 2010-11-21 | 0.7558 |
| 2010-11-20 | 0.7558 |
| 2010-11-19 | 0.7581 |
| 2010-11-18 | 0.7624 |
| 2010-11-17 | 0.7651 |
| 2010-11-16 | 0.7593 |
| 2010-11-15 | 0.7542 |
| 2010-11-14 | 0.7553 |
| 2010-11-13 | 0.7532 |
| 2010-11-12 | 0.7586 |
| 2010-11-11 | 0.7488 |
| 2010-11-10 | 0.7528 |
| 2010-11-09 | 0.7473 |
| 2010-11-08 | 0.7451 |
| 2010-11-07 | 0.7397 |
| 2010-11-06 | 0.7397 |
| 2010-11-05 | 0.7317 |
| 2010-11-04 | 0.7279 |
| 2010-11-03 | 0.734 |
| 2010-11-02 | 0.7399 |
| 2010-11-01 | 0.7364 |
| 2010-10-31 | 0.7406 |
| 2010-10-30 | 0.7406 |
| 2010-10-29 | 0.7401 |
| 2010-10-28 | 0.7459 |
| 2010-10-27 | 0.744 |
| 2010-10-26 | 0.7388 |
| 2010-10-25 | 0.736 |
| 2010-10-24 | 0.7401 |
| 2010-10-23 | 0.7401 |
| 2010-10-22 | 0.7427 |
| 2010-10-21 | 0.7413 |
| 2010-10-20 | 0.7537 |
| 2010-10-19 | 0.7476 |
| 2010-10-18 | 0.7521 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.7429 |
| 2010-10-15 | 0.7433 |
| 2010-10-14 | 0.7403 |
| 2010-10-13 | 0.7468 |
| 2010-10-12 | 0.7531 |
| 2010-10-11 | 0.7467 |
| 2010-10-10 | 0.7502 |
| 2010-10-09 | 0.7502 |
| 2010-10-08 | 0.7498 |
| 2010-10-07 | 0.7508 |
| 2010-10-06 | 0.7548 |
| 2010-10-05 | 0.7638 |
| 2010-10-04 | 0.7591 |
| 2010-10-03 | 0.7611 |
| 2010-10-02 | 0.7611 |
| 2010-10-01 | 0.7649 |
| 2010-09-30 | 0.7655 |
| 2010-09-29 | 0.3912 |
| 2010-09-28 | 0.3912 |
| 2010-09-27 | 0.3912 |
| 2010-09-26 | 0.3912 |
| 2010-09-25 | 0.3912 |
| 2010-09-24 | 0.3912 |
| 2010-09-23 | 0.3896 |
| 2010-09-22 | 0.3946 |
| 2010-09-21 | 0.3974 |
| 2010-09-20 | 0.399 |
| 2010-09-19 | 0.399 |
| 2010-09-18 | 0.399 |
| 2010-09-17 | 0.3985 |
| 2010-09-16 | 0.4009 |
| 2010-09-15 | 0.4035 |
| 2010-09-14 | 0.4058 |
| 2010-09-13 | 0.4084 |
| 2010-09-12 | 0.4102 |
| 2010-09-11 | 0.4101 |
| 2010-09-10 | 0.4107 |
| 2010-09-09 | 0.4099 |
| 2010-09-08 | 0.4098 |
| 2010-09-07 | 0.6653 |
| 2010-09-06 | 0.8124 |
| 2010-09-05 | 0.8124 |
| 2010-09-04 | 0.8124 |
| 2010-09-03 | 0.8124 |
| 2010-09-02 | 0.8128 |
| 2010-09-01 | 0.8141 |
| 2010-08-31 | 0.8219 |
| 2010-08-30 | 0.8195 |
| 2010-08-29 | 0.8195 |
| 2010-08-28 | 0.8195 |
| 2010-08-27 | 0.8195 |
| 2010-08-26 | 0.8211 |
| 2010-08-25 | 0.8211 |
| 2010-08-24 | 0.8211 |
| 2010-08-23 | 0.8211 |
| 2010-08-22 | 0.8211 |
| 2010-08-21 | 0.8211 |
| 2010-08-20 | 0.8211 |
| 2010-08-19 | 0.8134 |
| 2010-08-18 | 0.8114 |
| 2010-08-17 | 0.8131 |
| 2010-08-16 | 0.8131 |
| 2010-08-15 | 0.8158 |
| 2010-08-14 | 0.8158 |
| 2010-08-13 | 0.8158 |
| 2010-08-12 | 0.8175 |
| 2010-08-11 | 0.8027 |
| 2010-08-10 | 0.7977 |
| 2010-08-09 | 0.7902 |
| 2010-08-08 | 0.795 |
| 2010-08-07 | 0.795 |
| 2010-08-06 | 0.795 |
| 2010-08-05 | 0.794 |
| 2010-08-04 | 0.7894 |
| 2010-08-03 | 0.7894 |
| 2010-08-02 | 0.7988 |
| 2010-08-01 | 0.8001 |
| 2010-07-31 | 0.8001 |
| 2010-07-30 | 0.8001 |
| 2010-07-29 | 0.7981 |
| 2010-07-28 | 0.8024 |
| 2010-07-27 | 0.7998 |
| 2010-07-26 | 0.8062 |
| 2010-07-25 | 0.8084 |
| 2010-07-24 | 0.8084 |
| 2010-07-23 | 0.8084 |
| 2010-07-22 | 0.811 |
| 2010-07-21 | 0.8138 |
| 2010-07-20 | 0.8125 |
| 2010-07-19 | 0.8053 |
| 2010-07-18 | 0.8027 |
| 2010-07-17 | 0.8027 |
| 2010-07-16 | 0.8027 |
| 2010-07-15 | 0.8134 |
| 2010-07-14 | 0.8217 |
| 2010-07-13 | 0.8309 |
| 2010-07-12 | 0.8309 |
| 2010-07-11 | 0.8309 |
| 2010-07-10 | 0.8309 |
| 2010-07-09 | 0.8309 |
| 2010-07-08 | 0.8309 |
| 2010-07-07 | 0.8309 |
| 2010-07-06 | 0.8305 |
| 2010-07-05 | 0.8328 |
| 2010-07-04 | 0.8319 |
| 2010-07-03 | 0.8506 |
| 2010-07-02 | 0.8506 |
| 2010-07-01 | 0.8506 |
| 2010-06-30 | 0.8506 |
| 2010-06-29 | 0.8471 |
| 2010-06-28 | 0.8471 |
| 2010-06-27 | 0.8519 |
| 2010-06-26 | 0.8519 |
| 2010-06-25 | 0.8519 |
| 2010-06-24 | 0.8535 |
| 2010-06-23 | 0.8459 |
| 2010-06-22 | 0.8459 |
| 2010-06-21 | 0.8459 |
| 2010-06-20 | 0.8459 |
| 2010-06-19 | 0.8459 |
| 2010-06-18 | 0.8456 |
| 2010-06-17 | 0.8536 |
| 2010-06-16 | 0.8536 |
| 2010-06-15 | 0.8536 |
| 2010-06-14 | 0.8546 |
| 2010-06-13 | 0.864 |
| 2010-06-12 | 0.864 |
| 2010-06-11 | 0.864 |
| 2010-06-10 | 0.8693 |
| 2010-06-09 | 0.8773 |
| 2010-06-08 | 0.8773 |
| 2010-06-07 | 0.8757 |
| 2010-06-06 | 0.8702 |
| 2010-06-05 | 0.8702 |
| 2010-06-04 | 0.8702 |
| 2010-06-03 | 0.8557 |
| 2010-06-02 | 0.8533 |
| 2010-06-01 | 0.8534 |
| 2010-05-31 | 0.8537 |
| 2010-05-30 | 0.8481 |
| 2010-05-29 | 0.8481 |
| 2010-05-28 | 0.8481 |
| 2010-05-27 | 0.8529 |
| 2010-05-26 | 0.8529 |
| 2010-05-25 | 0.8594 |
| 2010-05-24 | 0.852 |
| 2010-05-23 | 0.8425 |
| 2010-05-22 | 0.8425 |
| 2010-05-21 | 0.8425 |
| 2010-05-20 | 0.857 |
| 2010-05-19 | 0.86 |
| 2010-05-18 | 0.8507 |
| 2010-05-17 | 0.8583 |
| 2010-05-16 | 0.8482 |
| 2010-05-15 | 0.8482 |
| 2010-05-14 | 0.8482 |
| 2010-05-13 | 0.8434 |
| 2010-05-12 | 0.8364 |
| 2010-05-11 | 0.8357 |
| 2010-05-10 | 0.8036 |
| 2010-05-09 | 0.8326 |
| 2010-05-08 | 0.8326 |
| 2010-05-07 | 0.8326 |
| 2010-05-06 | 0.8328 |
| 2010-05-05 | 0.8136 |
| 2010-05-04 | 0.8035 |
| 2010-05-03 | 0.8033 |
| 2010-05-02 | 0.8032 |
| 2010-05-01 | 0.8032 |
| 2010-04-30 | 0.8032 |
| 2010-04-29 | 0.8007 |
| 2010-04-28 | 0.8012 |
| 2010-04-27 | 0.8069 |
| 2010-04-26 | 0.8011 |
| 2010-04-25 | 0.801 |
| 2010-04-24 | 0.801 |
| 2010-04-23 | 0.801 |
| 2010-04-22 | 0.8013 |
| 2010-04-21 | 0.8023 |
| 2010-04-20 | 0.8012 |
| 2010-04-19 | 0.8009 |
| 2010-04-18 | 0.8012 |
| 2010-04-17 | 0.8012 |
| 2010-04-16 | 0.8012 |
| 2010-04-15 | 0.8009 |
| 2010-04-14 | 0.7937 |
| 2010-04-13 | 0.8011 |
| 2010-04-12 | 0.8011 |
| 2010-04-11 | 0.8012 |
| 2010-04-10 | 0.8012 |
| 2010-04-09 | 0.8012 |
| 2010-04-08 | 0.8101 |
| 2010-04-07 | 0.8084 |
| 2010-04-06 | 0.8064 |
| 2010-04-05 | 0.8022 |
| 2010-04-04 | 0.8022 |
| 2010-04-03 | 0.8022 |
| 2010-04-02 | 0.8022 |
| 2010-04-01 | 0.8022 |
| 2010-03-31 | 0.7987 |
| 2010-03-30 | 0.7982 |
| 2010-03-29 | 0.7982 |
| 2010-03-28 | 0.809 |
| 2010-03-27 | 0.809 |
| 2010-03-26 | 0.809 |
| 2010-03-25 | 0.8087 |
| 2010-03-24 | 0.8097 |
| 2010-03-23 | 0.8001 |
| 2010-03-22 | 0.8033 |
| 2010-03-21 | 0.8006 |
| 2010-03-20 | 0.8006 |
| 2010-03-19 | 0.8006 |
| 2010-03-18 | 0.794 |
| 2010-03-17 | 0.7887 |
| 2010-03-16 | 0.7899 |
| 2010-03-15 | 0.7914 |
| 2010-03-14 | 0.7983 |
| 2010-03-13 | 0.7983 |
| 2010-03-12 | 0.7983 |
| 2010-03-11 | 0.7982 |
| 2010-03-10 | 0.7983 |
| 2010-03-09 | 0.7982 |
| 2010-03-08 | 0.7983 |
| 2010-03-07 | 0.7984 |
| 2010-03-06 | 0.7984 |
| 2010-03-05 | 0.7984 |
| 2010-03-04 | 0.7981 |
| 2010-03-03 | 0.796 |
| 2010-03-02 | 0.7985 |
| 2010-03-01 | 0.7983 |
| 2010-02-28 | 0.7963 |
| 2010-02-27 | 0.7963 |
| 2010-02-26 | 0.7963 |
| 2010-02-25 | 0.783 |
| 2010-02-24 | 0.7783 |
| 2010-02-23 | 0.7985 |
| 2010-02-22 | 0.7945 |
| 2010-02-21 | 0.8006 |
| 2010-02-20 | 0.8006 |
| 2010-02-19 | 0.8006 |
| 2010-02-18 | 0.7976 |
| 2010-02-17 | 0.7888 |
| 2010-02-16 | 0.7932 |
| 2010-02-15 | 0.7962 |
| 2010-02-14 | 0.7987 |
| 2010-02-13 | 0.7987 |
| 2010-02-12 | 0.7987 |
| 2010-02-11 | 0.7901 |
| 2010-02-10 | 0.7884 |
| 2010-02-09 | 0.7869 |
| 2010-02-08 | 0.792 |
| 2010-02-07 | 0.7937 |
| 2010-02-06 | 0.7937 |
| 2010-02-05 | 0.7937 |
| 2010-02-04 | 0.7843 |
| 2010-02-03 | 0.779 |
| 2010-02-02 | 0.78 |
| 2010-02-01 | 0.7848 |
| 2010-01-31 | 0.7788 |
| 2010-01-30 | 0.7788 |
| 2010-01-29 | 0.7788 |
| 2010-01-28 | 0.7769 |
| 2010-01-27 | 0.7737 |
| 2010-01-26 | 0.7732 |
| 2010-01-25 | 0.7717 |
| 2010-01-24 | 0.7723 |
| 2010-01-23 | 0.7723 |
| 2010-01-22 | 0.7723 |
| 2010-01-21 | 0.7765 |
| 2010-01-20 | 0.7739 |
| 2010-01-19 | 0.7668 |
| 2010-01-18 | 0.7629 |
| 2010-01-17 | 0.7624 |
| 2010-01-16 | 0.7624 |
| 2010-01-15 | 0.7624 |
| 2010-01-14 | 0.7566 |
| 2010-01-13 | 0.7514 |
| 2010-01-12 | 0.7549 |
| 2010-01-11 | 0.7514 |
| 2010-01-10 | 0.7648 |
| 2010-01-09 | 0.7648 |
| 2010-01-08 | 0.7648 |
| 2010-01-07 | 0.7625 |
| 2010-01-06 | 0.7595 |
| 2010-01-05 | 0.7533 |
| 2010-01-04 | 0.752 |
| 2010-01-03 | 0.7525 |
| 2010-01-02 | 0.7525 |
| 2010-01-01 | 0.7525 |
| 2009-12-31 | 0.7525 |
| 2009-12-30 | 0.7503 |
| 2009-12-29 | 0.7503 |
| 2009-12-28 | 0.7511 |
| 2009-12-27 | 0.754 |
| 2009-12-26 | 0.754 |
| 2009-12-25 | 0.754 |
| 2009-12-24 | 0.754 |
| 2009-12-23 | 0.754 |
| 2009-12-22 | 0.754 |
| 2009-12-21 | 0.754 |
| 2009-12-20 | 0.754 |
| 2009-12-19 | 0.754 |
| 2009-12-18 | 0.754 |
| 2009-12-17 | 0.754 |
| 2009-12-16 | 0.743 |
| 2009-12-15 | 0.7441 |
| 2009-12-14 | 0.7395 |
| 2009-12-13 | 0.7348 |
| 2009-12-12 | 0.7348 |
| 2009-12-11 | 0.7348 |
| 2009-12-10 | 0.7361 |
| 2009-12-09 | 0.7348 |
| 2009-12-08 | 0.7361 |
| 2009-12-07 | 0.7361 |
| 2009-12-06 | 0.7239 |
| 2009-12-05 | 0.7239 |
| 2009-12-04 | 0.7239 |
| 2009-12-03 | 0.721 |
| 2009-12-02 | 0.7212 |
| 2009-12-01 | 0.72 |
| 2009-11-30 | 0.7238 |
| 2009-11-29 | 0.7312 |
| 2009-11-28 | 0.7312 |
| 2009-11-27 | 0.7312 |
| 2009-11-26 | 0.724 |
| 2009-11-25 | 0.7234 |
| 2009-11-24 | 0.7282 |
| 2009-11-23 | 0.7283 |
| 2009-11-22 | 0.7352 |
| 2009-11-21 | 0.7352 |
| 2009-11-20 | 0.7352 |
| 2009-11-19 | 0.7329 |
| 2009-11-18 | 0.7283 |
| 2009-11-17 | 0.7325 |
| 2009-11-16 | 0.7284 |
| 2009-11-15 | 0.733 |
| 2009-11-14 | 0.733 |
| 2009-11-13 | 0.733 |
| 2009-11-12 | 0.7309 |
| 2009-11-11 | 0.7248 |
| 2009-11-10 | 0.7277 |
| 2009-11-09 | 0.7264 |
| 2009-11-08 | 0.7315 |
| 2009-11-07 | 0.7315 |
| 2009-11-06 | 0.7315 |
| 2009-11-05 | 0.7312 |
| 2009-11-04 | 0.7352 |
| 2009-11-03 | 0.7412 |
| 2009-11-02 | 0.7352 |
| 2009-11-01 | 0.7347 |
| 2009-10-31 | 0.7347 |
| 2009-10-30 | 0.7347 |
| 2009-10-29 | 0.7347 |
| 2009-10-28 | 0.7384 |
| 2009-10-27 | 0.7243 |
| 2009-10-26 | 0.7243 |
| 2009-10-25 | 0.7241 |
| 2009-10-24 | 0.7241 |
| 2009-10-23 | 0.7241 |
| 2009-10-22 | 0.7252 |
| 2009-10-21 | 0.7287 |
| 2009-10-20 | 0.7261 |
| 2009-10-19 | 0.7273 |
| 2009-10-18 | 0.7302 |
| 2009-10-17 | 0.7302 |
| 2009-10-16 | 0.7302 |
| 2009-10-15 | 0.7303 |
| 2009-10-14 | 0.7319 |
| 2009-10-13 | 0.7306 |
| 2009-10-12 | 0.7349 |
| 2009-10-11 | 0.736 |
| 2009-10-10 | 0.736 |
| 2009-10-09 | 0.736 |
| 2009-10-08 | 0.7345 |
| 2009-10-07 | 0.7384 |
| 2009-10-06 | 0.7365 |
| 2009-10-05 | 0.7421 |
| 2009-10-04 | 0.7456 |
| 2009-10-03 | 0.7456 |
| 2009-10-02 | 0.7456 |
| 2009-10-01 | 0.7456 |
| 2009-09-30 | 0.7432 |
| 2009-09-29 | 0.7432 |
| 2009-09-28 | 0.7381 |
| 2009-09-27 | 0.7365 |
| 2009-09-26 | 0.7365 |
| 2009-09-25 | 0.7365 |
| 2009-09-24 | 0.7317 |
| 2009-09-23 | 0.7309 |
| 2009-09-22 | 0.7308 |
| 2009-09-21 | 0.7343 |
| 2009-09-20 | 0.7343 |
| 2009-09-19 | 0.7343 |
| 2009-09-18 | 0.7343 |
| 2009-09-17 | 0.7358 |
| 2009-09-16 | 0.7358 |
| 2009-09-15 | 0.7378 |
| 2009-09-14 | 0.7414 |
| 2009-09-13 | 0.7382 |
| 2009-09-12 | 0.7382 |
| 2009-09-11 | 0.7382 |
| 2009-09-10 | 0.7409 |
| 2009-09-09 | 0.7427 |
| 2009-09-08 | 0.7435 |
| 2009-09-07 | 0.7504 |
| 2009-09-06 | 0.7539 |
| 2009-09-05 | 0.7539 |
| 2009-09-04 | 0.7539 |
| 2009-09-03 | 0.7497 |
| 2009-09-02 | 0.7561 |
| 2009-09-01 | 0.7525 |
| 2009-08-31 | 0.752 |
| 2009-08-30 | 0.7488 |
| 2009-08-29 | 0.7488 |
| 2009-08-28 | 0.7488 |
| 2009-08-27 | 0.7538 |
| 2009-08-26 | 0.7531 |
| 2009-08-25 | 0.75 |
| 2009-08-24 | 0.7502 |
| 2009-08-23 | 0.7484 |
| 2009-08-22 | 0.7484 |
| 2009-08-21 | 0.7588 |
| 2009-08-20 | 0.7588 |
| 2009-08-19 | 0.7588 |
| 2009-08-18 | 0.7588 |
| 2009-08-17 | 0.761 |
| 2009-08-16 | 0.75 |
| 2009-08-15 | 0.75 |
| 2009-08-14 | 0.75 |
| 2009-08-13 | 0.7494 |
| 2009-08-12 | 0.7567 |
| 2009-08-11 | 0.7571 |
| 2009-08-10 | 0.7587 |
| 2009-08-09 | 0.7498 |
| 2009-08-08 | 0.7498 |
| 2009-08-07 | 0.7498 |
| 2009-08-06 | 0.7476 |
| 2009-08-05 | 0.7462 |
| 2009-08-04 | 0.747 |
| 2009-08-03 | 0.7505 |
| 2009-08-02 | 0.7593 |
| 2009-08-01 | 0.7593 |
| 2009-07-31 | 0.7593 |
| 2009-07-30 | 0.7625 |
| 2009-07-29 | 0.7606 |
| 2009-07-28 | 0.7523 |
| 2009-07-27 | 0.7497 |
| 2009-07-26 | 0.7501 |
| 2009-07-25 | 0.7501 |
| 2009-07-24 | 0.7501 |
| 2009-07-23 | 0.7539 |
| 2009-07-22 | 0.7539 |
| 2009-07-21 | 0.7539 |
| 2009-07-20 | 0.7539 |
| 2009-07-19 | 0.7539 |
| 2009-07-18 | 0.7539 |
| 2009-07-17 | 0.7539 |
| 2009-07-16 | 0.7539 |
| 2009-07-15 | 0.7556 |
| 2009-07-14 | 0.7609 |
| 2009-07-13 | 0.7503 |
| 2009-07-12 | 0.7652 |
| 2009-07-11 | 0.7652 |
| 2009-07-10 | 0.7652 |
| 2009-07-09 | 0.761 |
| 2009-07-08 | 0.7659 |
| 2009-07-07 | 0.7594 |
| 2009-07-06 | 0.7662 |
| 2009-07-05 | 0.7593 |
| 2009-07-04 | 0.7593 |
| 2009-07-03 | 0.7593 |
| 2009-07-02 | 0.7575 |
| 2009-07-01 | 0.7537 |
| 2009-06-30 | 0.7518 |
| 2009-06-29 | 0.7555 |
| 2009-06-28 | 0.7525 |
| 2009-06-27 | 0.7525 |
| 2009-06-26 | 0.7525 |
| 2009-06-25 | 0.7615 |
| 2009-06-24 | 0.7575 |
| 2009-06-23 | 0.7597 |
| 2009-06-22 | 0.7668 |
| 2009-06-21 | 0.7617 |
| 2009-06-20 | 0.7617 |
| 2009-06-19 | 0.7617 |
| 2009-06-18 | 0.759 |
| 2009-06-17 | 0.764 |
| 2009-06-16 | 0.764 |