Historical Egyptian Pound / Ethiopian Birr (EGP/ETB)

Egyptian Pound<=>Ethiopian Birr. Historical prices. Updated daily

dateEGP/ETB
2012-02-172.8814
2012-02-162.8821
2012-02-152.8817
2012-02-142.8815
2012-02-132.8813
2012-02-122.8812
2012-02-112.8812
2012-02-102.8818
2012-02-092.8788
2012-02-082.8809
2012-02-072.8804
2012-02-062.88
2012-02-052.8783
2012-02-042.8783
2012-02-032.8794
2012-02-022.8804
2012-02-012.8804
2012-01-312.879
2012-01-302.8748
2012-01-292.8728
2012-01-282.8728
2012-01-272.875
2012-01-262.8729
2012-01-252.8724
2012-01-242.87
2012-01-232.8704
2012-01-222.8677
2012-01-212.8677
2012-01-202.8701
2012-01-192.8696
2012-01-182.8696
2012-01-172.8706
2012-01-162.8721
2012-01-152.8668
2012-01-142.8668
2012-01-132.8671
2012-01-122.8644
2012-01-112.8644
2012-01-102.8624
2012-01-092.8656
2012-01-082.8658
2012-01-072.8658
2012-01-062.8656
2012-01-052.8663
2012-01-042.8663
2012-01-032.8673
2012-01-022.8688
2012-01-012.8689
2011-12-312.8689
2011-12-302.8673
2011-12-292.8668
2011-12-282.8638
2011-12-272.8689
2011-12-262.8697
2011-12-252.8697
2011-12-242.8697
2011-12-232.8734
2011-12-222.8695
2011-12-212.8716
2011-12-202.8705
2011-12-192.8702
2011-12-182.8699
2011-12-172.8699
2011-12-162.8738
2011-12-152.8728
2011-12-142.853
2011-12-132.8681
2011-12-122.8691
2011-12-112.8678
2011-12-102.8678
2011-12-092.8791
2011-12-082.8778
2011-12-072.8778
2011-12-062.8595
2011-12-052.8723
2011-12-042.8747
2011-12-032.8747
2011-12-022.8697
2011-12-012.8698
2011-11-302.8735
2011-11-292.8714
2011-11-282.8737
2011-11-272.8706
2011-11-262.8706
2011-11-252.8735
2011-11-242.8746
2011-11-232.8692
2011-11-222.8752
2011-11-212.8831
2011-11-202.8948
2011-11-192.8948
2011-11-182.8784
2011-11-172.8802
2011-11-162.8827
2011-11-152.882
2011-11-142.8839
2011-11-132.8834
2011-11-122.8834
2011-11-112.8835
2011-11-102.8851
2011-11-092.8849
2011-11-082.8838
2011-11-072.8842
2011-11-062.8834
2011-11-052.8834
2011-11-042.8835
2011-11-032.8838
2011-11-022.8824
2011-11-012.8834
2011-10-312.8822
2011-10-302.8807
2011-10-292.8807
2011-10-282.8819
2011-10-272.8816
2011-10-262.8786
2011-10-252.879
2011-10-242.8772
2011-10-232.8762
2011-10-222.8762
2011-10-212.8769
2011-10-202.8762
2011-10-192.877
2011-10-182.8785
2011-10-172.8784
2011-10-162.8785
2011-10-152.8785
2011-10-142.8785
2011-10-132.8792
2011-10-122.8794
2011-10-112.879
2011-10-102.8804
2011-10-092.8804
2011-10-082.8804
2011-10-072.8801
2011-10-062.8793
2011-10-052.8814
2011-10-042.8816
2011-10-032.8778
2011-10-022.8778
2011-10-012.8778
2011-09-302.877
2011-09-292.8771
2011-09-282.8777
2011-09-272.8772
2011-09-262.8728
2011-09-252.8728
2011-09-242.8728
2011-09-232.8715
2011-09-222.8757
2011-09-212.8776
2011-09-202.879
2011-09-192.8779
2011-09-182.8779
2011-09-172.8779
2011-09-162.8777
2011-09-152.8803
2011-09-142.8772
2011-09-132.8857
2011-09-122.8501
2011-09-112.8635
2011-09-102.8635
2011-09-092.8602
2011-09-082.8657
2011-09-072.879
2011-09-062.8667
2011-09-052.8667
2011-09-042.8744
2011-09-032.8744
2011-09-022.876
2011-09-012.8684
2011-08-312.8706
2011-08-302.8743
2011-08-292.8733
2011-08-282.8763
2011-08-272.8763
2011-08-262.8764
2011-08-252.8707
2011-08-242.8573
2011-08-232.8567
2011-08-222.8771
2011-08-212.8622
2011-08-202.8622
2011-08-192.8633
2011-08-182.8533
2011-08-172.8609
2011-08-162.8609
2011-08-152.8691
2011-08-142.8648
2011-08-132.8648
2011-08-122.8549
2011-08-112.8671
2011-08-102.8856
2011-08-092.8521
2011-08-082.906
2011-08-072.8929
2011-08-062.8929
2011-08-052.856
2011-08-042.8638
2011-08-032.8613
2011-08-022.8778
2011-08-012.861
2011-07-312.8607
2011-07-302.8607
2011-07-292.8615
2011-07-282.8574
2011-07-272.8621
2011-07-262.8725
2011-07-252.8557
2011-07-242.8568
2011-07-232.8568
2011-07-222.8622
2011-07-212.8938
2011-07-200.3501
2011-07-192.8737
2011-07-182.8807
2011-07-172.8807
2011-07-162.8585
2011-07-152.8584
2011-07-142.8486
2011-07-132.8547
2011-07-122.8561
2011-07-112.8489
2011-07-102.8583
2011-07-092.8583
2011-07-082.8559
2011-07-072.853
2011-07-062.8477
2011-07-052.8471
2011-07-042.8521
2011-07-032.8521
2011-07-022.8521
2011-07-012.8494
2011-06-302.8534
2011-06-292.8453
2011-06-282.8657
2011-06-272.832
2011-06-262.8416
2011-06-252.8416
2011-06-242.8633
2011-06-232.8275
2011-06-222.8459
2011-06-212.8568
2011-06-202.8482
2011-06-192.8522
2011-06-182.8522
2011-06-172.8594
2011-06-162.8472
2011-06-152.8406
2011-06-142.86
2011-06-132.8293
2011-06-122.8491
2011-06-112.8491
2011-06-102.8513
2011-06-092.8567
2011-06-082.8488
2011-06-072.8445
2011-06-062.8471
2011-06-052.8469
2011-06-042.8469
2011-06-032.8518
2011-06-022.8251
2011-06-012.8477
2011-05-312.863
2011-05-302.8343
2011-05-292.8375
2011-05-282.8375
2011-05-272.8514
2011-05-262.8451
2011-05-252.8203
2011-05-242.8416
2011-05-232.8183
2011-05-222.8324
2011-05-212.8324
2011-05-202.843
2011-05-192.8384
2011-05-182.8471
2011-05-172.8246
2011-05-162.8335
2011-05-152.8392
2011-05-142.8392
2011-05-132.8375
2011-05-122.832
2011-05-112.8485
2011-05-102.8498
2011-05-092.8182
2011-05-082.8022
2011-05-072.8022
2011-05-062.8385
2011-05-052.8319
2011-05-042.8167
2011-05-032.8172
2011-05-022.8348
2011-05-012.8327
2011-04-302.8327
2011-04-292.8424
2011-04-282.8678
2011-04-272.8441
2011-04-262.8228
2011-04-252.8322
2011-04-242.8263
2011-04-232.8261
2011-04-222.8285
2011-04-212.8395
2011-04-202.8433
2011-04-192.8281
2011-04-182.8106
2011-04-172.822
2011-04-162.822
2011-04-152.8337
2011-04-142.8105
2011-04-132.8196
2011-04-122.8099
2011-04-112.829
2011-04-102.8295
2011-04-092.8295
2011-04-082.836
2011-04-072.813
2011-04-062.8318
2011-04-052.8198
2011-04-042.8227
2011-04-032.8244
2011-04-022.8244
2011-04-012.8133
2011-03-312.8256
2011-03-302.822
2011-03-292.8164
2011-03-282.7998
2011-03-272.8248
2011-03-262.8248
2011-03-252.818
2011-03-242.8081
2011-03-232.8152
2011-03-222.8344
2011-03-212.83
2011-03-202.8223
2011-03-192.8223
2011-03-182.8397
2011-03-172.8277
2011-03-162.824
2011-03-152.8195
2011-03-142.85
2011-03-132.8316
2011-03-122.8316
2011-03-112.8338
2011-03-102.8297
2011-03-092.831
2011-03-082.8369
2011-03-072.8384
2011-03-062.8329
2011-03-052.8329
2011-03-042.8398
2011-03-032.8353
2011-03-022.8273
2011-03-012.8445
2011-02-282.8442
2011-02-272.8374
2011-02-262.8373
2011-02-252.8507
2011-02-242.8435
2011-02-232.8467
2011-02-222.8161
2011-02-212.8473
2011-02-202.8373
2011-02-192.8373
2011-02-182.8412
2011-02-172.843
2011-02-162.8422
2011-02-152.8422
2011-02-142.8407
2011-02-132.8336
2011-02-122.8336
2011-02-112.8408
2011-02-102.8413
2011-02-092.8415
2011-02-082.8041
2011-02-072.8502
2011-02-062.8429
2011-02-052.8424
2011-02-042.8498
2011-02-032.8493
2011-02-022.8488
2011-02-012.8483
2011-01-312.8478
2011-01-302.8412
2011-01-292.8412
2011-01-282.848
2011-01-272.8588
2011-01-262.8657
2011-01-252.8668
2011-01-242.8692
2011-01-232.8616
2011-01-222.8616
2011-01-212.8682
2011-01-202.8663
2011-01-192.8598
2011-01-182.8597
2011-01-172.8703
2011-01-162.8633
2011-01-152.8633
2011-01-142.8703
2011-01-132.8703
2011-01-122.8688
2011-01-112.8673
2011-01-102.8693
2011-01-092.8619
2011-01-082.8686
2011-01-072.8686
2011-01-062.8698
2011-01-052.8718
2011-01-042.8673
2011-01-032.8645
2011-01-022.8573
2011-01-012.8573
2010-12-312.864
2010-12-302.863
2010-12-292.8612
2010-12-282.861
2010-12-272.8612
2010-12-262.8538
2010-12-252.8538
2010-12-242.8612
2010-12-232.8609
2010-12-222.8593
2010-12-212.861
2010-12-202.8645
2010-12-192.8563
2010-12-182.8563
2010-12-172.8632
2010-12-162.8641
2010-12-152.8635
2010-12-142.8617
2010-12-132.8653
2010-12-122.8577
2010-12-112.8577
2010-12-102.8661
2010-12-092.8656
2010-12-082.8681
2010-12-072.8664
2010-12-062.8639
2010-12-052.857
2010-12-042.857
2010-12-032.8639
2010-12-022.8645
2010-12-012.8619
2010-11-302.8626
2010-11-292.8683
2010-11-282.8612
2010-11-272.8612
2010-11-262.8674
2010-11-252.8705
2010-11-242.879
2010-11-232.879
2010-11-222.8781
2010-11-212.8706
2010-11-202.8706
2010-11-192.8777
2010-11-182.8763
2010-11-172.8763
2010-11-162.8763
2010-11-152.8763
2010-11-142.8677
2010-11-132.8675
2010-11-122.8741
2010-11-112.8751
2010-11-102.877
2010-11-092.886
2010-11-082.8917
2010-11-072.8843
2010-11-062.8843
2010-11-052.8908
2010-11-042.8588
2010-11-032.8593
2010-11-022.8598
2010-11-012.86
2010-10-312.8526
2010-10-302.8526
2010-10-292.8594
2010-10-282.8599
2010-10-272.8593
2010-10-262.8616
2010-10-252.8657
2010-10-242.8582
2010-10-232.8582
2010-10-222.8646
2010-10-212.8659
2010-10-202.8759
2010-10-192.8877
2010-10-182.8935
2010-10-172.8935
2010-10-162.886
2010-10-152.8921
2010-10-142.8913
2010-10-132.8905
2010-10-122.8946
2010-10-112.8942
2010-10-102.8863
2010-10-092.8863
2010-10-082.893
2010-10-072.893
2010-10-062.892
2010-10-052.8915
2010-10-042.8932
2010-10-032.8856
2010-10-022.8856
2010-10-012.8927
2010-09-302.8851
2010-09-292.8796
2010-09-282.8796
2010-09-272.8796
2010-09-262.8796
2010-09-252.8796
2010-09-242.8796
2010-09-232.8792
2010-09-222.8778
2010-09-212.8704
2010-09-202.8766
2010-09-192.8766
2010-09-182.8766
2010-09-172.8764
2010-09-162.8756
2010-09-152.8738
2010-09-142.8735
2010-09-132.8736
2010-09-122.8736
2010-09-112.8736
2010-09-102.8737
2010-09-092.873
2010-09-082.8737
2010-09-072.8926
2010-09-062.865
2010-09-052.865
2010-09-042.865
2010-09-032.865
2010-09-022.3878
2010-09-012.3884
2010-08-312.3887
2010-08-302.3873
2010-08-292.3873
2010-08-282.3873
2010-08-272.3873
2010-08-262.3892
2010-08-252.3892
2010-08-242.3892
2010-08-232.3892
2010-08-222.3892
2010-08-212.3892
2010-08-202.3892
2010-08-192.3898
2010-08-182.3886
2010-08-172.3824
2010-08-162.3824
2010-08-152.3849
2010-08-142.3849
2010-08-132.3849
2010-08-122.3872
2010-08-112.3872
2010-08-102.3933
2010-08-092.3927
2010-08-082.3933
2010-08-072.3933
2010-08-062.3933
2010-08-052.3919
2010-08-042.3856
2010-08-032.3856
2010-08-022.3836
2010-08-012.3803
2010-07-312.3803
2010-07-302.3803
2010-07-292.3809
2010-07-282.3791
2010-07-272.3779
2010-07-262.3787
2010-07-252.3784
2010-07-242.3784
2010-07-232.3784
2010-07-222.3784
2010-07-212.3786
2010-07-202.3796
2010-07-192.3795
2010-07-182.3786
2010-07-172.3786
2010-07-162.3786
2010-07-152.3779
2010-07-142.3773
2010-07-132.3776
2010-07-122.3776
2010-07-112.3776
2010-07-102.3776
2010-07-092.3776
2010-07-082.3776
2010-07-072.3776
2010-07-062.3776
2010-07-052.3751
2010-07-042.3757
2010-07-032.3751
2010-07-022.3751
2010-07-012.3751
2010-06-302.3751
2010-06-292.3779
2010-06-282.3779
2010-06-272.3815
2010-06-262.3815
2010-06-252.3815
2010-06-242.3793
2010-06-232.3786
2010-06-222.3786
2010-06-212.3786
2010-06-202.3786
2010-06-192.3786
2010-06-182.3781
2010-06-172.3779
2010-06-162.3779
2010-06-152.3779
2010-06-142.3784
2010-06-132.3786
2010-06-122.3786
2010-06-112.3786
2010-06-102.3774
2010-06-092.3783
2010-06-082.3783
2010-06-072.3779
2010-06-062.3814
2010-06-052.3814
2010-06-042.3814
2010-06-032.3807
2010-06-022.3934
2010-06-012.3934
2010-05-312.3823
2010-05-302.3815
2010-05-292.3815
2010-05-282.3815
2010-05-272.3818
2010-05-262.3818
2010-05-252.3815
2010-05-242.3871
2010-05-232.3869
2010-05-222.3869
2010-05-212.3869
2010-05-202.3954
2010-05-192.3858
2010-05-182.3946
2010-05-172.4002
2010-05-162.3999
2010-05-152.3999
2010-05-142.3999
2010-05-132.4023
2010-05-122.4012
2010-05-112.4024
2010-05-102.4314
2010-05-092.4019
2010-05-082.4019
2010-05-072.4019
2010-05-062.5193
2010-05-052.4311
2010-05-042.4311
2010-05-032.4311
2010-05-022.4506
2010-05-012.4506
2010-04-302.4506
2010-04-292.4447
2010-04-282.4446
2010-04-272.462
2010-04-262.4448
2010-04-252.4447
2010-04-242.4447
2010-04-232.4447
2010-04-222.4447
2010-04-212.4479
2010-04-202.4447
2010-04-192.4446
2010-04-182.4446
2010-04-172.4446
2010-04-162.4446
2010-04-152.4446
2010-04-142.4215
2010-04-132.4446
2010-04-122.4446
2010-04-112.4447
2010-04-102.4447
2010-04-092.4447
2010-04-082.4709
2010-04-072.4669
2010-04-062.4475
2010-04-052.4469
2010-04-042.4469
2010-04-032.4469
2010-04-022.4469
2010-04-012.4469
2010-03-312.4454
2010-03-302.4437
2010-03-292.4437
2010-03-282.4759
2010-03-272.4759
2010-03-262.4759
2010-03-252.4793
2010-03-242.4458
2010-03-232.4583
2010-03-222.4448
2010-03-212.4312
2010-03-202.4312
2010-03-192.4312
2010-03-182.4409
2010-03-172.4205
2010-03-162.4391
2010-03-152.4122
2010-03-142.4437
2010-03-132.4437
2010-03-122.4437
2010-03-112.4437
2010-03-102.4437
2010-03-092.4437
2010-03-082.4437
2010-03-072.4437
2010-03-062.4437
2010-03-052.4437
2010-03-042.4437
2010-03-032.4363
2010-03-022.4437
2010-03-012.4437
2010-02-282.3817
2010-02-272.3817
2010-02-262.3817
2010-02-252.3431
2010-02-242.3291
2010-02-232.3045
2010-02-222.3013
2010-02-212.3013
2010-02-202.3013
2010-02-192.3013
2010-02-182.3013
2010-02-172.3212
2010-02-162.3195
2010-02-152.3207
2010-02-142.3214
2010-02-132.3214
2010-02-122.3214
2010-02-112.3214
2010-02-102.3214
2010-02-092.3197
2010-02-082.321
2010-02-072.3282
2010-02-062.3282
2010-02-052.3282
2010-02-042.3271
2010-02-032.3333
2010-02-022.329
2010-02-012.3393
2010-01-312.3183
2010-01-302.3183
2010-01-292.3183
2010-01-282.3181
2010-01-272.3205
2010-01-262.321
2010-01-252.3262
2010-01-242.3212
2010-01-232.3212
2010-01-222.3212
2010-01-212.3217
2010-01-202.3258
2010-01-192.3281
2010-01-182.3306
2010-01-172.3307
2010-01-162.3307
2010-01-152.3307
2010-01-142.3304
2010-01-132.3264
2010-01-122.2974
2010-01-112.3328
2010-01-102.33
2010-01-092.33
2010-01-082.33
2010-01-072.33
2010-01-062.3291
2010-01-052.3244
2010-01-042.3105
2010-01-032.3026
2010-01-022.3026
2010-01-012.3026
2009-12-312.3026
2009-12-302.3001
2009-12-292.3001
2009-12-282.2981
2009-12-272.2951
2009-12-262.2951
2009-12-252.2951
2009-12-242.2951
2009-12-232.2951
2009-12-222.2951
2009-12-212.2951
2009-12-202.2951
2009-12-192.2951
2009-12-182.2951
2009-12-172.2951
2009-12-162.2949
2009-12-152.2957
2009-12-142.2987
2009-12-132.3003
2009-12-122.3003
2009-12-112.3003
2009-12-102.2997
2009-12-092.3006
2009-12-082.3053
2009-12-072.3079
2009-12-062.3117
2009-12-052.3117
2009-12-042.3117
2009-12-032.3098
2009-12-022.3064
2009-12-012.3111
2009-11-302.3032
2009-11-292.3106
2009-11-282.3106
2009-11-272.3106
2009-11-262.3114
2009-11-252.3108
2009-11-242.3091
2009-11-232.3084
2009-11-222.3061
2009-11-212.3061
2009-11-202.3061
2009-11-192.3058
2009-11-182.3057
2009-11-172.3065
2009-11-162.306
2009-11-152.3046
2009-11-142.3046
2009-11-132.3046
2009-11-122.3185
2009-11-112.3047
2009-11-102.304
2009-11-092.3015
2009-11-082.2997
2009-11-072.2997
2009-11-062.2997
2009-11-052.2987
2009-11-042.2942
2009-11-032.2967
2009-11-022.3067
2009-11-012.2983
2009-10-312.2983
2009-10-302.2983
2009-10-292.2966
2009-10-282.3065
2009-10-272.2985
2009-10-262.2985
2009-10-252.305
2009-10-242.305
2009-10-232.305
2009-10-222.305
2009-10-212.304
2009-10-202.2957
2009-10-192.2908
2009-10-182.292
2009-10-172.292
2009-10-162.292
2009-10-152.292
2009-10-142.2984
2009-10-132.2915
2009-10-122.2901
2009-10-112.29
2009-10-102.29
2009-10-092.29
2009-10-082.2891
2009-10-072.2814
2009-10-062.2868
2009-10-052.2877
2009-10-042.2853
2009-10-032.2853
2009-10-022.2853
2009-10-012.2966
2009-09-302.2791
2009-09-292.2791
2009-09-282.2786
2009-09-272.2766
2009-09-262.2766
2009-09-252.2766
2009-09-242.2768
2009-09-232.2762
2009-09-222.2762
2009-09-212.2746
2009-09-202.2746
2009-09-192.2746
2009-09-182.2746
2009-09-172.0494
2009-09-162.0494
2009-09-152.0474
2009-09-142.049
2009-09-132.046
2009-09-122.046
2009-09-112.046
2009-09-102.046
2009-09-092.0481
2009-09-082.0433
2009-09-072.0421
2009-09-062.0409
2009-09-052.0409
2009-09-042.0409
2009-09-032.0405
2009-09-022.041
2009-09-012.0455
2009-08-312.038
2009-08-302.0427
2009-08-292.0427
2009-08-282.0427
2009-08-272.0426
2009-08-262.0402
2009-08-252.0398
2009-08-242.0402
2009-08-232.0368
2009-08-222.0368
2009-08-212.0316
2009-08-202.0316
2009-08-192.0316
2009-08-182.0316
2009-08-172.0339
2009-08-162.0355
2009-08-152.0355
2009-08-142.0355
2009-08-132.035
2009-08-122.0357
2009-08-112.037
2009-08-102.0455
2009-08-092.041
2009-08-082.041
2009-08-072.041
2009-08-062.041
2009-08-052.0412
2009-08-042.0399
2009-08-032.0383
2009-08-022.0396
2009-08-012.0396
2009-07-312.0396
2009-07-302.0346
2009-07-292.0377
2009-07-282.0328
2009-07-272.0306
2009-07-262.0269
2009-07-252.0269
2009-07-242.0269
2009-07-232.0225
2009-07-222.0225
2009-07-212.0225
2009-07-202.0225
2009-07-192.0225
2009-07-182.0225
2009-07-172.0225
2009-07-162.0225
2009-07-152.0213
2009-07-142.0209
2009-07-131.9911
2009-07-122.0204
2009-07-112.0204
2009-07-102.0204
2009-07-092.0208
2009-07-082.0304
2009-07-072.0304
2009-07-062.0328
2009-07-052.0309
2009-07-042.0309
2009-07-032.0309
2009-07-022.0309
2009-07-012.0274
2009-06-302.0325
2009-06-292.0326
2009-06-282.0282
2009-06-272.0282
2009-06-262.0282
2009-06-252.0298
2009-06-242.0318
2009-06-232.0309
2009-06-222.032
2009-06-212.0106
2009-06-202.0106
2009-06-192.0106
2009-06-181.6206
2009-06-171.6287
2009-06-161.6163

forex