Egyptian Pound<=>Czech Koruna. Historical prices. Updated daily
| date | EGP/CZK |
|---|---|
| 2012-02-18 | 3.1494 |
| 2012-02-17 | 3.1626 |
| 2012-02-16 | 3.2093 |
| 2012-02-15 | 3.1585 |
| 2012-02-14 | 3.1568 |
| 2012-02-13 | 3.1524 |
| 2012-02-12 | 3.1721 |
| 2012-02-11 | 3.1721 |
| 2012-02-10 | 3.13 |
| 2012-02-09 | 3.1004 |
| 2012-02-08 | 3.1062 |
| 2012-02-07 | 3.1552 |
| 2012-02-06 | 3.1634 |
| 2012-02-05 | 3.1553 |
| 2012-02-04 | 3.1553 |
| 2012-02-03 | 3.165 |
| 2012-02-02 | 3.169 |
| 2012-02-01 | 3.2129 |
| 2012-01-31 | 3.1726 |
| 2012-01-30 | 3.1588 |
| 2012-01-29 | 3.1689 |
| 2012-01-28 | 3.1689 |
| 2012-01-27 | 3.1769 |
| 2012-01-26 | 3.1968 |
| 2012-01-25 | 3.2191 |
| 2012-01-24 | 3.2196 |
| 2012-01-23 | 3.2686 |
| 2012-01-22 | 3.2635 |
| 2012-01-21 | 3.2635 |
| 2012-01-20 | 3.2281 |
| 2012-01-19 | 3.3185 |
| 2012-01-18 | 3.3185 |
| 2012-01-17 | 3.3277 |
| 2012-01-16 | 3.3242 |
| 2012-01-15 | 3.2943 |
| 2012-01-14 | 3.2943 |
| 2012-01-13 | 3.2965 |
| 2012-01-12 | 3.3657 |
| 2012-01-11 | 3.3433 |
| 2012-01-10 | 3.3368 |
| 2012-01-09 | 3.3791 |
| 2012-01-08 | 3.3527 |
| 2012-01-07 | 3.3527 |
| 2012-01-06 | 3.3457 |
| 2012-01-05 | 3.317 |
| 2012-01-04 | 3.2709 |
| 2012-01-03 | 3.2546 |
| 2012-01-02 | 3.2764 |
| 2012-01-01 | 3.3078 |
| 2011-12-31 | 3.3078 |
| 2011-12-30 | 3.2977 |
| 2011-12-29 | 3.3105 |
| 2011-12-28 | 3.2698 |
| 2011-12-27 | 3.2777 |
| 2011-12-26 | 3.2787 |
| 2011-12-25 | 3.2809 |
| 2011-12-24 | 3.2809 |
| 2011-12-23 | 3.2685 |
| 2011-12-22 | 3.2549 |
| 2011-12-21 | 3.2357 |
| 2011-12-20 | 3.2442 |
| 2011-12-19 | 3.2334 |
| 2011-12-18 | 3.2536 |
| 2011-12-17 | 3.2536 |
| 2011-12-16 | 3.2441 |
| 2011-12-15 | 3.2868 |
| 2011-12-14 | 3.2542 |
| 2011-12-13 | 3.2395 |
| 2011-12-12 | 3.1651 |
| 2011-12-11 | 3.1608 |
| 2011-12-10 | 3.1608 |
| 2011-12-09 | 3.1814 |
| 2011-12-08 | 3.1326 |
| 2011-12-07 | 3.1326 |
| 2011-12-06 | 3.1203 |
| 2011-12-05 | 3.1219 |
| 2011-12-04 | 3.1054 |
| 2011-12-03 | 3.1054 |
| 2011-12-02 | 3.1124 |
| 2011-12-01 | 3.1328 |
| 2011-11-30 | 3.194 |
| 2011-11-29 | 3.2142 |
| 2011-11-28 | 3.2543 |
| 2011-11-27 | 3.1873 |
| 2011-11-26 | 3.1873 |
| 2011-11-25 | 3.2205 |
| 2011-11-24 | 3.2061 |
| 2011-11-23 | 3.1517 |
| 2011-11-22 | 3.1622 |
| 2011-11-21 | 3.1486 |
| 2011-11-20 | 3.1508 |
| 2011-11-19 | 3.1508 |
| 2011-11-18 | 3.1584 |
| 2011-11-17 | 3.1958 |
| 2011-11-16 | 3.1872 |
| 2011-11-15 | 3.169 |
| 2011-11-14 | 3.118 |
| 2011-11-13 | 3.151 |
| 2011-11-12 | 3.151 |
| 2011-11-11 | 3.1605 |
| 2011-11-10 | 3.1507 |
| 2011-11-09 | 3.0514 |
| 2011-11-08 | 3.0573 |
| 2011-11-07 | 3.0365 |
| 2011-11-06 | 3.0385 |
| 2011-11-05 | 3.0385 |
| 2011-11-04 | 3.0311 |
| 2011-11-03 | 3.0812 |
| 2011-11-02 | 3.0826 |
| 2011-11-01 | 3.0079 |
| 2011-10-31 | 2.9447 |
| 2011-10-30 | 2.95 |
| 2011-10-29 | 2.95 |
| 2011-10-28 | 2.9181 |
| 2011-10-27 | 2.9983 |
| 2011-10-26 | 2.9944 |
| 2011-10-25 | 2.9944 |
| 2011-10-24 | 3.0165 |
| 2011-10-23 | 3.0291 |
| 2011-10-22 | 3.0291 |
| 2011-10-21 | 3.0417 |
| 2011-10-20 | 3.0284 |
| 2011-10-19 | 3.0373 |
| 2011-10-18 | 3.0205 |
| 2011-10-17 | 2.9881 |
| 2011-10-16 | 3.001 |
| 2011-10-15 | 3.001 |
| 2011-10-14 | 3.0125 |
| 2011-10-13 | 2.9966 |
| 2011-10-12 | 3.0567 |
| 2011-10-11 | 3.0307 |
| 2011-10-10 | 3.102 |
| 2011-10-09 | 3.092 |
| 2011-10-08 | 3.092 |
| 2011-10-07 | 3.0954 |
| 2011-10-06 | 3.1073 |
| 2011-10-05 | 3.1609 |
| 2011-10-04 | 3.1631 |
| 2011-10-03 | 3.0983 |
| 2011-10-02 | 3.073 |
| 2011-10-01 | 3.073 |
| 2011-09-30 | 3.0387 |
| 2011-09-29 | 3.0252 |
| 2011-09-28 | 3.0212 |
| 2011-09-27 | 3.0667 |
| 2011-09-26 | 3.1001 |
| 2011-09-25 | 3.1001 |
| 2011-09-24 | 3.1001 |
| 2011-09-23 | 3.0703 |
| 2011-09-22 | 3.0731 |
| 2011-09-21 | 3.0373 |
| 2011-09-20 | 3.0484 |
| 2011-09-19 | 3.0181 |
| 2011-09-18 | 2.9848 |
| 2011-09-17 | 2.9848 |
| 2011-09-16 | 2.9596 |
| 2011-09-15 | 3.0005 |
| 2011-09-14 | 3.0115 |
| 2011-09-13 | 3.0225 |
| 2011-09-12 | 3.0102 |
| 2011-09-11 | 2.9547 |
| 2011-09-10 | 2.9547 |
| 2011-09-09 | 2.9379 |
| 2011-09-08 | 2.8904 |
| 2011-09-07 | 2.9248 |
| 2011-09-06 | 2.9089 |
| 2011-09-05 | 2.8946 |
| 2011-09-04 | 2.8631 |
| 2011-09-03 | 2.8631 |
| 2011-09-02 | 2.8708 |
| 2011-09-01 | 2.8143 |
| 2011-08-31 | 2.8009 |
| 2011-08-30 | 2.7819 |
| 2011-08-29 | 2.7903 |
| 2011-08-28 | 2.8212 |
| 2011-08-27 | 2.8212 |
| 2011-08-26 | 2.8065 |
| 2011-08-25 | 2.8249 |
| 2011-08-24 | 2.818 |
| 2011-08-23 | 2.8323 |
| 2011-08-22 | 2.8657 |
| 2011-08-21 | 2.8493 |
| 2011-08-20 | 2.8493 |
| 2011-08-19 | 2.8646 |
| 2011-08-18 | 2.8325 |
| 2011-08-17 | 2.8302 |
| 2011-08-16 | 2.8292 |
| 2011-08-15 | 2.8651 |
| 2011-08-14 | 2.8461 |
| 2011-08-13 | 2.8461 |
| 2011-08-12 | 2.8488 |
| 2011-08-11 | 2.8639 |
| 2011-08-10 | 2.8615 |
| 2011-08-09 | 2.8304 |
| 2011-08-08 | 2.8675 |
| 2011-08-07 | 2.9043 |
| 2011-08-06 | 2.9043 |
| 2011-08-05 | 2.8441 |
| 2011-08-04 | 2.8438 |
| 2011-08-03 | 2.8665 |
| 2011-08-02 | 2.867 |
| 2011-08-01 | 2.8166 |
| 2011-07-31 | 2.8467 |
| 2011-07-30 | 2.8467 |
| 2011-07-29 | 2.8369 |
| 2011-07-28 | 2.8223 |
| 2011-07-27 | 2.8086 |
| 2011-07-26 | 2.8393 |
| 2011-07-25 | 2.8407 |
| 2011-07-24 | 2.8453 |
| 2011-07-23 | 2.8453 |
| 2011-07-22 | 2.8406 |
| 2011-07-21 | 2.885 |
| 2011-07-20 | 206.5033 |
| 2011-07-19 | 2.9277 |
| 2011-07-18 | 2.8715 |
| 2011-07-17 | 2.8749 |
| 2011-07-16 | 2.9044 |
| 2011-07-15 | 2.9062 |
| 2011-07-14 | 2.8945 |
| 2011-07-13 | 2.9213 |
| 2011-07-12 | 2.8989 |
| 2011-07-11 | 2.8558 |
| 2011-07-10 | 2.8506 |
| 2011-07-09 | 2.8506 |
| 2011-07-08 | 2.8226 |
| 2011-07-07 | 2.8337 |
| 2011-07-06 | 2.8111 |
| 2011-07-05 | 2.8052 |
| 2011-07-04 | 2.7969 |
| 2011-07-03 | 2.8043 |
| 2011-07-02 | 2.8043 |
| 2011-07-01 | 2.8038 |
| 2011-06-30 | 2.8219 |
| 2011-06-29 | 2.8345 |
| 2011-06-28 | 2.8751 |
| 2011-06-27 | 2.8768 |
| 2011-06-26 | 2.882 |
| 2011-06-25 | 2.882 |
| 2011-06-24 | 2.8915 |
| 2011-06-23 | 2.8377 |
| 2011-06-22 | 2.8362 |
| 2011-06-21 | 2.8474 |
| 2011-06-20 | 2.8323 |
| 2011-06-19 | 2.8346 |
| 2011-06-18 | 2.8346 |
| 2011-06-17 | 2.8622 |
| 2011-06-16 | 2.8608 |
| 2011-06-15 | 2.8171 |
| 2011-06-14 | 2.8272 |
| 2011-06-13 | 2.8072 |
| 2011-06-12 | 2.8309 |
| 2011-06-11 | 2.8309 |
| 2011-06-10 | 2.7979 |
| 2011-06-09 | 2.7793 |
| 2011-06-08 | 2.7733 |
| 2011-06-07 | 2.7877 |
| 2011-06-06 | 2.7983 |
| 2011-06-05 | 2.8108 |
| 2011-06-04 | 2.8108 |
| 2011-06-03 | 2.8359 |
| 2011-06-02 | 2.8519 |
| 2011-06-01 | 2.8668 |
| 2011-05-31 | 2.8914 |
| 2011-05-30 | 2.8752 |
| 2011-05-29 | 2.8823 |
| 2011-05-28 | 2.8823 |
| 2011-05-27 | 2.9197 |
| 2011-05-26 | 2.9282 |
| 2011-05-25 | 2.9283 |
| 2011-05-24 | 2.9419 |
| 2011-05-23 | 2.9086 |
| 2011-05-22 | 2.9004 |
| 2011-05-21 | 2.9004 |
| 2011-05-20 | 2.8809 |
| 2011-05-19 | 2.8731 |
| 2011-05-18 | 2.8945 |
| 2011-05-17 | 2.8915 |
| 2011-05-16 | 2.9057 |
| 2011-05-15 | 2.9082 |
| 2011-05-14 | 2.9078 |
| 2011-05-13 | 2.8882 |
| 2011-05-12 | 2.8674 |
| 2011-05-11 | 2.8443 |
| 2011-05-10 | 2.8537 |
| 2011-05-09 | 2.8069 |
| 2011-05-08 | 2.7993 |
| 2011-05-07 | 2.7993 |
| 2011-05-06 | 2.7824 |
| 2011-05-05 | 2.7361 |
| 2011-05-04 | 2.7281 |
| 2011-05-03 | 2.7291 |
| 2011-05-02 | 2.7366 |
| 2011-05-01 | 2.7457 |
| 2011-04-30 | 2.7457 |
| 2011-04-29 | 2.7397 |
| 2011-04-28 | 2.762 |
| 2011-04-27 | 2.7677 |
| 2011-04-26 | 2.7684 |
| 2011-04-25 | 2.7825 |
| 2011-04-24 | 2.7819 |
| 2011-04-23 | 2.7821 |
| 2011-04-22 | 2.7791 |
| 2011-04-21 | 2.7892 |
| 2011-04-20 | 2.8395 |
| 2011-04-19 | 2.85 |
| 2011-04-18 | 2.8033 |
| 2011-04-17 | 2.8142 |
| 2011-04-16 | 2.8142 |
| 2011-04-15 | 2.8133 |
| 2011-04-14 | 2.7994 |
| 2011-04-13 | 2.8223 |
| 2011-04-12 | 2.8279 |
| 2011-04-11 | 2.8364 |
| 2011-04-10 | 2.8369 |
| 2011-04-09 | 2.8368 |
| 2011-04-08 | 2.8687 |
| 2011-04-07 | 2.8557 |
| 2011-04-06 | 2.8797 |
| 2011-04-05 | 2.8768 |
| 2011-04-04 | 2.8829 |
| 2011-04-03 | 2.8918 |
| 2011-04-02 | 2.8918 |
| 2011-04-01 | 2.8926 |
| 2011-03-31 | 2.9148 |
| 2011-03-30 | 2.9249 |
| 2011-03-29 | 2.9234 |
| 2011-03-28 | 2.9091 |
| 2011-03-27 | 2.9255 |
| 2011-03-26 | 2.9255 |
| 2011-03-25 | 2.9019 |
| 2011-03-24 | 2.9129 |
| 2011-03-23 | 2.8849 |
| 2011-03-22 | 2.8967 |
| 2011-03-21 | 2.902 |
| 2011-03-20 | 2.9082 |
| 2011-03-19 | 2.9082 |
| 2011-03-18 | 2.9352 |
| 2011-03-17 | 2.9517 |
| 2011-03-16 | 2.9561 |
| 2011-03-15 | 2.9363 |
| 2011-03-14 | 2.9655 |
| 2011-03-13 | 2.9775 |
| 2011-03-12 | 2.9775 |
| 2011-03-11 | 2.9703 |
| 2011-03-10 | 2.9565 |
| 2011-03-09 | 2.9561 |
| 2011-03-08 | 2.9403 |
| 2011-03-07 | 2.931 |
| 2011-03-06 | 2.9497 |
| 2011-03-05 | 2.9497 |
| 2011-03-04 | 2.9505 |
| 2011-03-03 | 2.9697 |
| 2011-03-02 | 2.9791 |
| 2011-03-01 | 2.9942 |
| 2011-02-28 | 3.0091 |
| 2011-02-27 | 3.0239 |
| 2011-02-26 | 3.0238 |
| 2011-02-25 | 3.0117 |
| 2011-02-24 | 3.0227 |
| 2011-02-23 | 3.0499 |
| 2011-02-22 | 3.0397 |
| 2011-02-21 | 3.0422 |
| 2011-02-20 | 3.0395 |
| 2011-02-19 | 3.0397 |
| 2011-02-18 | 3.051 |
| 2011-02-17 | 3.0433 |
| 2011-02-16 | 3.0565 |
| 2011-02-15 | 3.0621 |
| 2011-02-14 | 3.0524 |
| 2011-02-13 | 3.0463 |
| 2011-02-12 | 3.0463 |
| 2011-02-11 | 3.0304 |
| 2011-02-10 | 3.0072 |
| 2011-02-09 | 3.0154 |
| 2011-02-08 | 2.9613 |
| 2011-02-07 | 3.0185 |
| 2011-02-06 | 3.0108 |
| 2011-02-05 | 3.0032 |
| 2011-02-04 | 3.0018 |
| 2011-02-03 | 2.9644 |
| 2011-02-02 | 2.9714 |
| 2011-02-01 | 2.9889 |
| 2011-01-31 | 3.0352 |
| 2011-01-30 | 3.0241 |
| 2011-01-29 | 3.0242 |
| 2011-01-28 | 3.0189 |
| 2011-01-27 | 3.0256 |
| 2011-01-26 | 3.0332 |
| 2011-01-25 | 3.0419 |
| 2011-01-24 | 3.0634 |
| 2011-01-23 | 3.0814 |
| 2011-01-22 | 3.0816 |
| 2011-01-21 | 3.0938 |
| 2011-01-20 | 3.1078 |
| 2011-01-19 | 3.1002 |
| 2011-01-18 | 3.1418 |
| 2011-01-17 | 3.1404 |
| 2011-01-16 | 3.1512 |
| 2011-01-15 | 3.1512 |
| 2011-01-14 | 3.1503 |
| 2011-01-13 | 3.209 |
| 2011-01-12 | 3.2246 |
| 2011-01-11 | 3.2558 |
| 2011-01-10 | 3.2823 |
| 2011-01-09 | 3.2711 |
| 2011-01-08 | 3.2493 |
| 2011-01-07 | 3.2524 |
| 2011-01-06 | 3.2338 |
| 2011-01-05 | 3.2249 |
| 2011-01-04 | 3.2092 |
| 2011-01-03 | 3.2463 |
| 2011-01-02 | 3.2293 |
| 2011-01-01 | 3.2292 |
| 2010-12-31 | 3.2439 |
| 2010-12-30 | 3.2697 |
| 2010-12-29 | 3.3186 |
| 2010-12-28 | 3.2931 |
| 2010-12-27 | 3.3273 |
| 2010-12-26 | 3.3168 |
| 2010-12-25 | 3.3169 |
| 2010-12-24 | 3.3195 |
| 2010-12-23 | 3.319 |
| 2010-12-22 | 3.3135 |
| 2010-12-21 | 3.3038 |
| 2010-12-20 | 3.3141 |
| 2010-12-19 | 3.2942 |
| 2010-12-18 | 3.2943 |
| 2010-12-17 | 3.2708 |
| 2010-12-16 | 3.2835 |
| 2010-12-15 | 3.2501 |
| 2010-12-14 | 3.2366 |
| 2010-12-13 | 3.2917 |
| 2010-12-12 | 3.285 |
| 2010-12-11 | 3.285 |
| 2010-12-10 | 3.2832 |
| 2010-12-09 | 3.2504 |
| 2010-12-08 | 3.2703 |
| 2010-12-07 | 3.2446 |
| 2010-12-06 | 3.2327 |
| 2010-12-05 | 3.2484 |
| 2010-12-04 | 3.2479 |
| 2010-12-03 | 3.2685 |
| 2010-12-02 | 3.2833 |
| 2010-12-01 | 3.323 |
| 2010-11-30 | 3.2833 |
| 2010-11-29 | 3.2584 |
| 2010-11-28 | 3.2368 |
| 2010-11-27 | 3.2368 |
| 2010-11-26 | 3.2092 |
| 2010-11-25 | 3.2137 |
| 2010-11-24 | 3.1595 |
| 2010-11-23 | 3.1621 |
| 2010-11-22 | 3.1228 |
| 2010-11-21 | 3.1422 |
| 2010-11-20 | 3.1422 |
| 2010-11-19 | 3.1444 |
| 2010-11-18 | 3.1576 |
| 2010-11-17 | 3.1683 |
| 2010-11-16 | 3.1416 |
| 2010-11-15 | 3.1189 |
| 2010-11-14 | 3.129 |
| 2010-11-13 | 3.1199 |
| 2010-11-12 | 3.1396 |
| 2010-11-11 | 3.1009 |
| 2010-11-10 | 3.117 |
| 2010-11-09 | 3.086 |
| 2010-11-08 | 3.0745 |
| 2010-11-07 | 3.0541 |
| 2010-11-06 | 3.0541 |
| 2010-11-05 | 3.0211 |
| 2010-11-04 | 3.0013 |
| 2010-11-03 | 3.0203 |
| 2010-11-02 | 3.0497 |
| 2010-11-01 | 3.031 |
| 2010-10-31 | 3.0667 |
| 2010-10-30 | 3.0667 |
| 2010-10-29 | 3.0695 |
| 2010-10-28 | 3.0881 |
| 2010-10-27 | 3.086 |
| 2010-10-26 | 3.0606 |
| 2010-10-25 | 3.0329 |
| 2010-10-24 | 3.0658 |
| 2010-10-23 | 3.0658 |
| 2010-10-22 | 3.0657 |
| 2010-10-21 | 3.0681 |
| 2010-10-20 | 3.1064 |
| 2010-10-19 | 3.0821 |
| 2010-10-18 | 3.0979 |
| 2010-10-17 | 3.0689 |
| 2010-10-16 | 3.0585 |
| 2010-10-15 | 3.0608 |
| 2010-10-14 | 3.0456 |
| 2010-10-13 | 3.0706 |
| 2010-10-12 | 3.1007 |
| 2010-10-11 | 3.0767 |
| 2010-10-10 | 3.0931 |
| 2010-10-09 | 3.0931 |
| 2010-10-08 | 3.0986 |
| 2010-10-07 | 3.0991 |
| 2010-10-06 | 3.104 |
| 2010-10-05 | 3.1447 |
| 2010-10-04 | 3.1265 |
| 2010-10-03 | 3.1395 |
| 2010-10-02 | 3.1395 |
| 2010-10-01 | 3.1443 |
| 2010-09-30 | 3.1613 |
| 2010-09-29 | 3.2344 |
| 2010-09-28 | 3.2336 |
| 2010-09-27 | 3.2356 |
| 2010-09-26 | 3.2389 |
| 2010-09-25 | 3.2389 |
| 2010-09-24 | 3.2394 |
| 2010-09-23 | 3.2203 |
| 2010-09-22 | 3.2612 |
| 2010-09-21 | 3.2925 |
| 2010-09-20 | 3.3036 |
| 2010-09-19 | 3.3137 |
| 2010-09-18 | 3.3137 |
| 2010-09-17 | 3.3085 |
| 2010-09-16 | 3.3301 |
| 2010-09-15 | 3.3378 |
| 2010-09-14 | 3.3495 |
| 2010-09-13 | 3.3837 |
| 2010-09-12 | 3.4044 |
| 2010-09-11 | 3.4041 |
| 2010-09-10 | 3.4116 |
| 2010-09-09 | 3.4031 |
| 2010-09-08 | 3.4003 |
| 2010-09-07 | 2.7681 |
| 2010-09-06 | 3.375 |
| 2010-09-05 | 3.3746 |
| 2010-09-04 | 3.3746 |
| 2010-09-03 | 3.3709 |
| 2010-09-02 | 3.376 |
| 2010-09-01 | 3.3792 |
| 2010-08-31 | 3.4203 |
| 2010-08-30 | 3.4203 |
| 2010-08-29 | 3.412 |
| 2010-08-28 | 3.412 |
| 2010-08-27 | 3.4246 |
| 2010-08-26 | 3.4281 |
| 2010-08-25 | 3.4358 |
| 2010-08-24 | 3.4336 |
| 2010-08-23 | 3.4217 |
| 2010-08-22 | 3.4253 |
| 2010-08-21 | 3.4253 |
| 2010-08-20 | 3.4341 |
| 2010-08-19 | 3.3938 |
| 2010-08-18 | 3.3762 |
| 2010-08-17 | 3.3881 |
| 2010-08-16 | 3.3952 |
| 2010-08-15 | 3.4142 |
| 2010-08-14 | 3.4142 |
| 2010-08-13 | 3.4128 |
| 2010-08-12 | 3.4018 |
| 2010-08-11 | 3.3478 |
| 2010-08-10 | 3.3092 |
| 2010-08-09 | 3.2869 |
| 2010-08-08 | 3.3101 |
| 2010-08-07 | 3.3101 |
| 2010-08-06 | 3.3102 |
| 2010-08-05 | 3.2998 |
| 2010-08-04 | 3.2698 |
| 2010-08-03 | 3.2884 |
| 2010-08-02 | 3.313 |
| 2010-08-01 | 3.334 |
| 2010-07-31 | 3.334 |
| 2010-07-30 | 3.3399 |
| 2010-07-29 | 3.3263 |
| 2010-07-28 | 3.3249 |
| 2010-07-27 | 3.3664 |
| 2010-07-26 | 3.4058 |
| 2010-07-25 | 3.4234 |
| 2010-07-24 | 3.4234 |
| 2010-07-23 | 3.4119 |
| 2010-07-22 | 3.4298 |
| 2010-07-21 | 3.4583 |
| 2010-07-20 | 3.461 |
| 2010-07-19 | 3.4271 |
| 2010-07-18 | 3.4328 |
| 2010-07-17 | 3.4328 |
| 2010-07-16 | 3.4221 |
| 2010-07-15 | 3.4721 |
| 2010-07-14 | 3.5185 |
| 2010-07-13 | 3.5485 |
| 2010-07-12 | 3.5369 |
| 2010-07-11 | 3.5703 |
| 2010-07-10 | 3.5703 |
| 2010-07-09 | 3.5343 |
| 2010-07-08 | 3.5489 |
| 2010-07-07 | 3.5618 |
| 2010-07-06 | 3.5599 |
| 2010-07-05 | 3.5721 |
| 2010-07-04 | 3.6032 |
| 2010-07-03 | 3.6752 |
| 2010-07-02 | 3.6685 |
| 2010-07-01 | 3.6771 |
| 2010-06-30 | 3.6752 |
| 2010-06-29 | 3.6717 |
| 2010-06-28 | 3.6683 |
| 2010-06-27 | 3.696 |
| 2010-06-26 | 3.696 |
| 2010-06-25 | 3.7046 |
| 2010-06-24 | 3.7035 |
| 2010-06-23 | 3.6542 |
| 2010-06-22 | 3.6672 |
| 2010-06-21 | 3.6646 |
| 2010-06-20 | 3.6612 |
| 2010-06-19 | 3.6612 |
| 2010-06-18 | 3.6682 |
| 2010-06-17 | 3.6918 |
| 2010-06-16 | 3.6923 |
| 2010-06-15 | 3.6819 |
| 2010-06-14 | 3.6768 |
| 2010-06-13 | 3.7338 |
| 2010-06-12 | 3.7338 |
| 2010-06-11 | 3.7422 |
| 2010-06-10 | 3.7626 |
| 2010-06-09 | 3.8255 |
| 2010-06-08 | 3.8374 |
| 2010-06-07 | 3.83 |
| 2010-06-06 | 3.8133 |
| 2010-06-05 | 3.8133 |
| 2010-06-04 | 3.803 |
| 2010-06-03 | 3.7265 |
| 2010-06-02 | 3.6918 |
| 2010-06-01 | 3.6899 |
| 2010-05-31 | 3.6626 |
| 2010-05-30 | 3.6773 |
| 2010-05-29 | 3.6773 |
| 2010-05-28 | 3.6711 |
| 2010-05-27 | 3.6676 |
| 2010-05-26 | 3.6688 |
| 2010-05-25 | 3.7035 |
| 2010-05-24 | 3.6575 |
| 2010-05-23 | 3.6724 |
| 2010-05-22 | 3.6724 |
| 2010-05-21 | 3.6306 |
| 2010-05-20 | 3.7154 |
| 2010-05-19 | 3.6962 |
| 2010-05-18 | 3.6648 |
| 2010-05-17 | 3.68 |
| 2010-05-16 | 3.6329 |
| 2010-05-15 | 3.6329 |
| 2010-05-14 | 3.6352 |
| 2010-05-13 | 3.6002 |
| 2010-05-12 | 3.5767 |
| 2010-05-11 | 3.5852 |
| 2010-05-10 | 3.4585 |
| 2010-05-09 | 3.6373 |
| 2010-05-08 | 3.6373 |
| 2010-05-07 | 3.5903 |
| 2010-05-06 | 3.6553 |
| 2010-05-05 | 3.5655 |
| 2010-05-04 | 3.4979 |
| 2010-05-03 | 3.4521 |
| 2010-05-02 | 3.4484 |
| 2010-05-01 | 3.4484 |
| 2010-04-30 | 3.4523 |
| 2010-04-29 | 3.4266 |
| 2010-04-28 | 3.4415 |
| 2010-04-27 | 3.4724 |
| 2010-04-26 | 3.4248 |
| 2010-04-25 | 3.4224 |
| 2010-04-24 | 3.4224 |
| 2010-04-23 | 3.4279 |
| 2010-04-22 | 3.4212 |
| 2010-04-21 | 3.4086 |
| 2010-04-20 | 3.4048 |
| 2010-04-19 | 3.4135 |
| 2010-04-18 | 3.3926 |
| 2010-04-17 | 3.3926 |
| 2010-04-16 | 3.3875 |
| 2010-04-15 | 3.3851 |
| 2010-04-14 | 3.345 |
| 2010-04-13 | 3.3832 |
| 2010-04-12 | 3.3859 |
| 2010-04-11 | 3.4001 |
| 2010-04-10 | 3.4001 |
| 2010-04-09 | 3.3962 |
| 2010-04-08 | 3.4335 |
| 2010-04-07 | 3.4217 |
| 2010-04-06 | 3.4184 |
| 2010-04-05 | 3.4177 |
| 2010-04-04 | 3.4249 |
| 2010-04-03 | 3.4249 |
| 2010-04-02 | 3.4192 |
| 2010-04-01 | 3.4187 |
| 2010-03-31 | 3.4105 |
| 2010-03-30 | 3.415 |
| 2010-03-29 | 3.4097 |
| 2010-03-28 | 3.4583 |
| 2010-03-27 | 3.4583 |
| 2010-03-26 | 3.461 |
| 2010-03-25 | 3.4458 |
| 2010-03-24 | 3.4525 |
| 2010-03-23 | 3.4229 |
| 2010-03-22 | 3.4319 |
| 2010-03-21 | 3.4154 |
| 2010-03-20 | 3.4154 |
| 2010-03-19 | 3.4199 |
| 2010-03-18 | 3.3902 |
| 2010-03-17 | 3.3662 |
| 2010-03-16 | 3.3824 |
| 2010-03-15 | 3.3909 |
| 2010-03-14 | 3.426 |
| 2010-03-13 | 3.426 |
| 2010-03-12 | 3.4264 |
| 2010-03-11 | 3.4241 |
| 2010-03-10 | 3.4298 |
| 2010-03-09 | 3.437 |
| 2010-03-08 | 3.4387 |
| 2010-03-07 | 3.4607 |
| 2010-03-06 | 3.4607 |
| 2010-03-05 | 3.4414 |
| 2010-03-04 | 3.4611 |
| 2010-03-03 | 3.4458 |
| 2010-03-02 | 3.4594 |
| 2010-03-01 | 3.4694 |
| 2010-02-28 | 3.4779 |
| 2010-02-27 | 3.4779 |
| 2010-02-26 | 3.4748 |
| 2010-02-25 | 3.4203 |
| 2010-02-24 | 3.3879 |
| 2010-02-23 | 3.4575 |
| 2010-02-22 | 3.4373 |
| 2010-02-21 | 3.4691 |
| 2010-02-20 | 3.4691 |
| 2010-02-19 | 3.4628 |
| 2010-02-18 | 3.4463 |
| 2010-02-17 | 3.4267 |
| 2010-02-16 | 3.4645 |
| 2010-02-15 | 3.4947 |
| 2010-02-14 | 3.4961 |
| 2010-02-13 | 3.4961 |
| 2010-02-12 | 3.4946 |
| 2010-02-11 | 3.4443 |
| 2010-02-10 | 3.4584 |
| 2010-02-09 | 3.4495 |
| 2010-02-08 | 3.4881 |
| 2010-02-07 | 3.4956 |
| 2010-02-06 | 3.4956 |
| 2010-02-05 | 3.4873 |
| 2010-02-04 | 3.4613 |
| 2010-02-03 | 3.4103 |
| 2010-02-02 | 3.4064 |
| 2010-02-01 | 3.4209 |
| 2010-01-31 | 3.4347 |
| 2010-01-30 | 3.4347 |
| 2010-01-29 | 3.4317 |
| 2010-01-28 | 3.4308 |
| 2010-01-27 | 3.4044 |
| 2010-01-26 | 3.3892 |
| 2010-01-25 | 3.3741 |
| 2010-01-24 | 3.4008 |
| 2010-01-23 | 3.4008 |
| 2010-01-22 | 3.3836 |
| 2010-01-21 | 3.41 |
| 2010-01-20 | 3.384 |
| 2010-01-19 | 3.324 |
| 2010-01-18 | 3.3199 |
| 2010-01-17 | 3.327 |
| 2010-01-16 | 3.327 |
| 2010-01-15 | 3.3265 |
| 2010-01-14 | 3.3074 |
| 2010-01-13 | 3.3035 |
| 2010-01-12 | 3.327 |
| 2010-01-11 | 3.3078 |
| 2010-01-10 | 3.3843 |
| 2010-01-09 | 3.3843 |
| 2010-01-08 | 3.3755 |
| 2010-01-07 | 3.3716 |
| 2010-01-06 | 3.3556 |
| 2010-01-05 | 3.3235 |
| 2010-01-04 | 3.3073 |
| 2010-01-03 | 3.3506 |
| 2010-01-02 | 3.3506 |
| 2010-01-01 | 3.3264 |
| 2009-12-31 | 3.3298 |
| 2009-12-30 | 3.3325 |
| 2009-12-29 | 3.3322 |
| 2009-12-28 | 3.3355 |
| 2009-12-27 | 3.3332 |
| 2009-12-26 | 3.3332 |
| 2009-12-25 | 3.3478 |
| 2009-12-24 | 3.347 |
| 2009-12-23 | 3.348 |
| 2009-12-22 | 3.3374 |
| 2009-12-21 | 3.3219 |
| 2009-12-20 | 3.3332 |
| 2009-12-19 | 3.3332 |
| 2009-12-18 | 3.3342 |
| 2009-12-17 | 3.3231 |
| 2009-12-16 | 3.279 |
| 2009-12-15 | 3.2824 |
| 2009-12-14 | 3.2209 |
| 2009-12-13 | 3.1794 |
| 2009-12-12 | 3.1794 |
| 2009-12-11 | 3.1829 |
| 2009-12-10 | 3.1896 |
| 2009-12-09 | 3.1869 |
| 2009-12-08 | 3.182 |
| 2009-12-07 | 3.1702 |
| 2009-12-06 | 3.1463 |
| 2009-12-05 | 3.1463 |
| 2009-12-04 | 3.1314 |
| 2009-12-03 | 3.1293 |
| 2009-12-02 | 3.1377 |
| 2009-12-01 | 3.1369 |
| 2009-11-30 | 3.1772 |
| 2009-11-29 | 3.2202 |
| 2009-11-28 | 3.2202 |
| 2009-11-27 | 3.2091 |
| 2009-11-26 | 3.2028 |
| 2009-11-25 | 3.1618 |
| 2009-11-24 | 3.1877 |
| 2009-11-23 | 3.1652 |
| 2009-11-22 | 3.201 |
| 2009-11-21 | 3.201 |
| 2009-11-20 | 3.2078 |
| 2009-11-19 | 3.1586 |
| 2009-11-18 | 3.1153 |
| 2009-11-17 | 3.1394 |
| 2009-11-16 | 3.1178 |
| 2009-11-15 | 3.1478 |
| 2009-11-14 | 3.1478 |
| 2009-11-13 | 3.1455 |
| 2009-11-12 | 3.134 |
| 2009-11-11 | 3.1042 |
| 2009-11-10 | 3.1195 |
| 2009-11-09 | 3.1195 |
| 2009-11-08 | 3.159 |
| 2009-11-07 | 3.159 |
| 2009-11-06 | 3.1585 |
| 2009-11-05 | 3.1775 |
| 2009-11-04 | 3.2134 |
| 2009-11-03 | 3.2696 |
| 2009-11-02 | 3.2573 |
| 2009-11-01 | 3.2693 |
| 2009-10-31 | 3.2693 |
| 2009-10-30 | 3.2762 |
| 2009-10-29 | 3.2475 |
| 2009-10-28 | 3.3012 |
| 2009-10-27 | 3.1909 |
| 2009-10-26 | 3.169 |
| 2009-10-25 | 3.1554 |
| 2009-10-24 | 3.1554 |
| 2009-10-23 | 3.1504 |
| 2009-10-22 | 3.1656 |
| 2009-10-21 | 3.1694 |
| 2009-10-20 | 3.1506 |
| 2009-10-19 | 3.1481 |
| 2009-10-18 | 3.165 |
| 2009-10-17 | 3.165 |
| 2009-10-16 | 3.1725 |
| 2009-10-15 | 3.1713 |
| 2009-10-14 | 3.1859 |
| 2009-10-13 | 3.1868 |
| 2009-10-12 | 3.1896 |
| 2009-10-11 | 3.2021 |
| 2009-10-10 | 3.2021 |
| 2009-10-09 | 3.2074 |
| 2009-10-08 | 3.1906 |
| 2009-10-07 | 3.1922 |
| 2009-10-06 | 3.1733 |
| 2009-10-05 | 3.1827 |
| 2009-10-04 | 3.1921 |
| 2009-10-03 | 3.1921 |
| 2009-10-02 | 3.1847 |
| 2009-10-01 | 3.1863 |
| 2009-09-30 | 3.1536 |
| 2009-09-29 | 3.1444 |
| 2009-09-28 | 3.1287 |
| 2009-09-27 | 3.119 |
| 2009-09-26 | 3.119 |
| 2009-09-25 | 3.1243 |
| 2009-09-24 | 3.1008 |
| 2009-09-23 | 3.0919 |
| 2009-09-22 | 3.0884 |
| 2009-09-21 | 3.1018 |
| 2009-09-20 | 3.0986 |
| 2009-09-19 | 3.0986 |
| 2009-09-18 | 3.1052 |
| 2009-09-17 | 3.1178 |
| 2009-09-16 | 3.1125 |
| 2009-09-15 | 3.1503 |
| 2009-09-14 | 3.174 |
| 2009-09-13 | 3.1647 |
| 2009-09-12 | 3.1647 |
| 2009-09-11 | 3.1584 |
| 2009-09-10 | 3.1745 |
| 2009-09-09 | 3.1811 |
| 2009-09-08 | 3.1841 |
| 2009-09-07 | 3.2113 |
| 2009-09-06 | 3.2409 |
| 2009-09-05 | 3.2409 |
| 2009-09-04 | 3.2451 |
| 2009-09-03 | 3.2224 |
| 2009-09-02 | 3.2664 |
| 2009-09-01 | 3.2445 |
| 2009-08-31 | 3.2249 |
| 2009-08-30 | 3.2015 |
| 2009-08-29 | 3.2015 |
| 2009-08-28 | 3.1945 |
| 2009-08-27 | 3.2269 |
| 2009-08-26 | 3.2265 |
| 2009-08-25 | 3.1946 |
| 2009-08-24 | 3.2024 |
| 2009-08-23 | 3.2076 |
| 2009-08-22 | 3.2076 |
| 2009-08-21 | 3.2473 |
| 2009-08-20 | 3.2516 |
| 2009-08-19 | 3.2727 |
| 2009-08-18 | 3.2667 |
| 2009-08-17 | 3.2879 |
| 2009-08-16 | 3.2459 |
| 2009-08-15 | 3.2459 |
| 2009-08-14 | 3.2375 |
| 2009-08-13 | 3.2482 |
| 2009-08-12 | 3.2827 |
| 2009-08-11 | 3.2813 |
| 2009-08-10 | 3.2759 |
| 2009-08-09 | 3.2674 |
| 2009-08-08 | 3.2674 |
| 2009-08-07 | 3.2561 |
| 2009-08-06 | 3.2567 |
| 2009-08-05 | 3.2552 |
| 2009-08-04 | 3.2415 |
| 2009-08-03 | 3.2335 |
| 2009-08-02 | 3.2659 |
| 2009-08-01 | 3.2659 |
| 2009-07-31 | 3.2608 |
| 2009-07-30 | 3.2784 |
| 2009-07-29 | 3.2676 |
| 2009-07-28 | 3.2298 |
| 2009-07-27 | 3.2118 |
| 2009-07-26 | 3.2135 |
| 2009-07-25 | 3.2135 |
| 2009-07-24 | 3.217 |
| 2009-07-23 | 3.2421 |
| 2009-07-22 | 3.2705 |
| 2009-07-21 | 3.2728 |
| 2009-07-20 | 3.2727 |
| 2009-07-19 | 3.2793 |
| 2009-07-18 | 3.2793 |
| 2009-07-17 | 3.2832 |
| 2009-07-16 | 3.2975 |
| 2009-07-15 | 3.2896 |
| 2009-07-14 | 3.3202 |
| 2009-07-13 | 3.2832 |
| 2009-07-12 | 3.3499 |
| 2009-07-11 | 3.3499 |
| 2009-07-10 | 3.3368 |
| 2009-07-09 | 3.3305 |
| 2009-07-08 | 3.3517 |
| 2009-07-07 | 3.3129 |
| 2009-07-06 | 3.3419 |
| 2009-07-05 | 3.3032 |
| 2009-07-04 | 3.3032 |
| 2009-07-03 | 3.3175 |
| 2009-07-02 | 3.2965 |
| 2009-07-01 | 3.2582 |
| 2009-06-30 | 3.2817 |
| 2009-06-29 | 3.2965 |
| 2009-06-28 | 3.2903 |
| 2009-06-27 | 3.2903 |
| 2009-06-26 | 3.2909 |
| 2009-06-25 | 3.3235 |
| 2009-06-24 | 3.3183 |
| 2009-06-23 | 3.3506 |
| 2009-06-22 | 3.3507 |
| 2009-06-21 | 3.3764 |
| 2009-06-20 | 3.3764 |
| 2009-06-19 | 3.3485 |
| 2009-06-18 | 3.3706 |
| 2009-06-17 | 3.4297 |
| 2009-06-16 | 3.4319 |