Historical Egyptian Pound / Colombian Peso (EGP/COP)

Egyptian Pound<=>Colombian Peso. Historical prices. Updated daily

dateEGP/COP
2012-02-18294.6686
2012-02-17295.5463
2012-02-16297.3704
2012-02-15296.9927
2012-02-14294.7785
2012-02-13296.2152
2012-02-12294.1225
2012-02-11294.1225
2012-02-10294.7421
2012-02-09294.8249
2012-02-08295.7293
2012-02-07296.3126
2012-02-06295.981
2012-02-05292.7311
2012-02-04292.7311
2012-02-03297.6859
2012-02-02298.1167
2012-02-01300.0432
2012-01-31301.2201
2012-01-30299.4298
2012-01-29298.2905
2012-01-28298.2905
2012-01-27299.0401
2012-01-26300.0594
2012-01-25300.272
2012-01-24300.159
2012-01-23302.3012
2012-01-22301.2612
2012-01-21301.2612
2012-01-20302.2744
2012-01-19304.4227
2012-01-18304.4227
2012-01-17304.4788
2012-01-16305.2297
2012-01-15304.714
2012-01-14304.714
2012-01-13304.4781
2012-01-12308.1448
2012-01-11309.3176
2012-01-10310.7469
2012-01-09312.3461
2012-01-08315.1095
2012-01-07315.1095
2012-01-06311.5611
2012-01-05312.8374
2012-01-04316.5201
2012-01-03320.0677
2012-01-02321.4813
2012-01-01322.2658
2011-12-31322.2658
2011-12-30321.7255
2011-12-29322.2559
2011-12-28318.2712
2011-12-27318.9557
2011-12-26319.2562
2011-12-25319.8803
2011-12-24319.8803
2011-12-23320.7879
2011-12-22321.7182
2011-12-21321.2835
2011-12-20322.2471
2011-12-19321.9613
2011-12-18321.6725
2011-12-17321.6725
2011-12-16322.0015
2011-12-15322.4548
2011-12-14319.1163
2011-12-13321.2267
2011-12-12319.7745
2011-12-11320.546
2011-12-10320.546
2011-12-09321.6636
2011-12-08322.6785
2011-12-07322.6785
2011-12-06320.6215
2011-12-05323.1064
2011-12-04324.6699
2011-12-03324.6699
2011-12-02324.055
2011-12-01324.3918
2011-11-30324.3162
2011-11-29324.8244
2011-11-28323.7829
2011-11-27320.4257
2011-11-26320.4257
2011-11-25322.759
2011-11-24322.1353
2011-11-23319.3628
2011-11-22321.1173
2011-11-21320.737
2011-11-20320.8401
2011-11-19320.8401
2011-11-18319.6762
2011-11-17318.9095
2011-11-16320.6547
2011-11-15319.7852
2011-11-14320.9473
2011-11-13320.2498
2011-11-12320.2498
2011-11-11319.7741
2011-11-10321.5154
2011-11-09320.5028
2011-11-08320.5897
2011-11-07321.1745
2011-11-06319.2218
2011-11-05319.2218
2011-11-04318.6615
2011-11-03317.0163
2011-11-02317.1031
2011-11-01313.3684
2011-10-31311.9339
2011-10-30311.8297
2011-10-29311.8297
2011-10-28311.8668
2011-10-27313.6243
2011-10-26314.2344
2011-10-25314.1698
2011-10-24316.9395
2011-10-23318.7425
2011-10-22318.7425
2011-10-21319.292
2011-10-20317.9261
2011-10-19318.435
2011-10-18316.0834
2011-10-17316.1382
2011-10-16319.771
2011-10-15319.771
2011-10-14319.333
2011-10-13317.3582
2011-10-12321.0168
2011-10-11324.7013
2011-10-10322.6964
2011-10-09327.3267
2011-10-08327.3267
2011-10-07326.9873
2011-10-06330.7341
2011-10-05325.7977
2011-10-04325.8594
2011-10-03321.5266
2011-10-02321.0478
2011-10-01321.0478
2011-09-30321.5271
2011-09-29318.9445
2011-09-28316.7008
2011-09-27318.9864
2011-09-26320.7859
2011-09-25320.7859
2011-09-24320.7859
2011-09-23320.456
2011-09-22315.266
2011-09-21310.4858
2011-09-20308.8343
2011-09-19306.0869
2011-09-18305.843
2011-09-17305.843
2011-09-16306.7802
2011-09-15307.3271
2011-09-14304.6493
2011-09-13304.4188
2011-09-12298.9504
2011-09-11299.1422
2011-09-10299.1422
2011-09-09298.8637
2011-09-08299.6502
2011-09-07301.0929
2011-09-06298.676
2011-09-05298.9659
2011-09-04298.6075
2011-09-03298.6075
2011-09-02298.9173
2011-09-01299.5872
2011-08-31298.8662
2011-08-30300.2604
2011-08-29299.5546
2011-08-28301.1603
2011-08-27301.1603
2011-08-26301.2243
2011-08-25301.2017
2011-08-24297.1788
2011-08-23297.5106
2011-08-22297.4338
2011-08-21297.3936
2011-08-20297.3936
2011-08-19298.2002
2011-08-18296.5725
2011-08-17296.0189
2011-08-16296.0189
2011-08-15301.266
2011-08-14300.8107
2011-08-13300.8107
2011-08-12300.4689
2011-08-11304.5225
2011-08-10306.5501
2011-08-09299.3784
2011-08-08301.8493
2011-08-07301.9464
2011-08-06301.9464
2011-08-05296.2035
2011-08-04296.8565
2011-08-03295.6758
2011-08-02300.0307
2011-08-01294.3736
2011-07-31297.2253
2011-07-30297.2253
2011-07-29296.8654
2011-07-28296.2642
2011-07-27295.7126
2011-07-26298.0231
2011-07-25295.9806
2011-07-24296.2631
2011-07-23296.2631
2011-07-22293.4795
2011-07-21296.1843
2011-07-200.0034
2011-07-19296.6694
2011-07-18288.4052
2011-07-17290.3226
2011-07-16293.3031
2011-07-15293.4821
2011-07-14295.4909
2011-07-13296.0368
2011-07-12296.6904
2011-07-11295.1362
2011-07-10295.8804
2011-07-09295.8804
2011-07-08295.7096
2011-07-07296.4301
2011-07-06295.0616
2011-07-05295.0259
2011-07-04296.1492
2011-07-03296.1487
2011-07-02296.1487
2011-07-01297.2706
2011-06-30298.8203
2011-06-29299.1246
2011-06-28300.925
2011-06-27298.6656
2011-06-26299.7427
2011-06-25299.7427
2011-06-24301.918
2011-06-23296.8112
2011-06-22298.515
2011-06-21300.9472
2011-06-20300.8801
2011-06-19300.4126
2011-06-18300.4126
2011-06-17302.6904
2011-06-16297.3023
2011-06-15298.251
2011-06-14300.0667
2011-06-13296.5269
2011-06-12298.5837
2011-06-11298.5837
2011-06-10297.9998
2011-06-09299.2929
2011-06-08297.2049
2011-06-07299.4124
2011-06-06297.9163
2011-06-05301.1524
2011-06-04301.1524
2011-06-03301.7551
2011-06-02299.509
2011-06-01308.3477
2011-05-31309.122
2011-05-30306.8961
2011-05-29306.9662
2011-05-28306.9662
2011-05-27309.3142
2011-05-26308.7114
2011-05-25305.5977
2011-05-24305.6851
2011-05-23304.9976
2011-05-22304.7343
2011-05-21304.7343
2011-05-20305.9208
2011-05-19305.8438
2011-05-18306.9132
2011-05-17304.1302
2011-05-16304.6001
2011-05-15304.2841
2011-05-14304.2876
2011-05-13303.2674
2011-05-12301.8379
2011-05-11301.7579
2011-05-10302.4945
2011-05-09298.7709
2011-05-08293.7295
2011-05-07293.7295
2011-05-06296.6919
2011-05-05296.167
2011-05-04294.4524
2011-05-03295.6265
2011-05-02298.2831
2011-05-01297.0301
2011-04-30297.0301
2011-04-29297.9567
2011-04-28304.7646
2011-04-27302.0392
2011-04-26298.7143
2011-04-25299.6268
2011-04-24299.0001
2011-04-23298.976
2011-04-22299.1442
2011-04-21300.8741
2011-04-20302.2238
2011-04-19302.1207
2011-04-18302.8
2011-04-17304.0261
2011-04-16304.0261
2011-04-15306.1908
2011-04-14303.7407
2011-04-13305.1481
2011-04-12303.2256
2011-04-11305.8741
2011-04-10306.7229
2011-04-09306.7224
2011-04-08308.2055
2011-04-07305.8025
2011-04-06309.824
2011-04-05310.0848
2011-04-04314.5697
2011-04-03311.6484
2011-04-02311.6484
2011-04-01314.2031
2011-03-31315.514
2011-03-30317.2962
2011-03-29315.1198
2011-03-28312.9268
2011-03-27315.2053
2011-03-26315.2047
2011-03-25313.4166
2011-03-24312.7725
2011-03-23313.0074
2011-03-22315.8095
2011-03-21316.1507
2011-03-20316.8927
2011-03-19316.8927
2011-03-18320.0469
2011-03-17316.9259
2011-03-16316.413
2011-03-15316
2011-03-14314.3788
2011-03-13315.5619
2011-03-12315.5619
2011-03-11315.6963
2011-03-10316.9761
2011-03-09319.3899
2011-03-08321.1233
2011-03-07321.378
2011-03-06321.167
2011-03-05321.167
2011-03-04323.6651
2011-03-03324.8353
2011-03-02323.9221
2011-03-01324.2564
2011-02-28322.7631
2011-02-27322.84
2011-02-26322.8391
2011-02-25323.8451
2011-02-24322.4306
2011-02-23322.7506
2011-02-22316.1537
2011-02-21319.579
2011-02-20320.036
2011-02-19320.0373
2011-02-18321.0267
2011-02-17323.9576
2011-02-16322.9985
2011-02-15322.2141
2011-02-14320.6827
2011-02-13320.4199
2011-02-12320.4199
2011-02-11322.2936
2011-02-10321.0603
2011-02-09318.1638
2011-02-08314.527
2011-02-07319.4204
2011-02-06317.4292
2011-02-05317.459
2011-02-04318.3965
2011-02-03316.6877
2011-02-02316.3459
2011-02-01318.2251
2011-01-31317.2679
2011-01-30317.6492
2011-01-29317.6505
2011-01-28318.4611
2011-01-27320.0578
2011-01-26319.0794
2011-01-25317.2149
2011-01-24317.8338
2011-01-23317.7759
2011-01-22317.7753
2011-01-21317.815
2011-01-20316.8442
2011-01-19321.8728
2011-01-18321.4424
2011-01-17322.3842
2011-01-16322.6572
2011-01-15322.6572
2011-01-14320.3991
2011-01-13320.8314
2011-01-12321.3529
2011-01-11321.3566
2011-01-10322.9753
2011-01-09322.7076
2011-01-08321.995
2011-01-07321.995
2011-01-06328.104
2011-01-05328.9512
2011-01-04330.2003
2011-01-03330.7501
2011-01-02336.691
2011-01-01336.6914
2010-12-31343.1007
2010-12-30330.7228
2010-12-29330.7215
2010-12-28330.6908
2010-12-27330.2042
2010-12-26331.4407
2010-12-25331.4418
2010-12-24330.2069
2010-12-23333.7248
2010-12-22332.5136
2010-12-21331.7636
2010-12-20331.2169
2010-12-19329.5207
2010-12-18329.5218
2010-12-17329.255
2010-12-16328.3227
2010-12-15329.5876
2010-12-14328.1516
2010-12-13325.0331
2010-12-12327.197
2010-12-11327.1971
2010-12-10329.5977
2010-12-09325.3726
2010-12-08327.2214
2010-12-07326.818
2010-12-06326.689
2010-12-05327.5453
2010-12-04327.5457
2010-12-03330.6635
2010-12-02334.026
2010-12-01335.6478
2010-11-30331.4083
2010-11-29330.2895
2010-11-28328.7893
2010-11-27328.7892
2010-11-26328.0083
2010-11-25327.787
2010-11-24327.7038
2010-11-23327.7038
2010-11-22325.7704
2010-11-21325.8913
2010-11-20325.8913
2010-11-19324.2044
2010-11-18327.2577
2010-11-17327.6837
2010-11-16324.8116
2010-11-15324.7339
2010-11-14324.0784
2010-11-13322.1615
2010-11-12323.5646
2010-11-11319.7295
2010-11-10319.3018
2010-11-09318.0998
2010-11-08319.5424
2010-11-07318.8705
2010-11-06318.8705
2010-11-05322.3777
2010-11-04318.0145
2010-11-03319.7472
2010-11-02318.1256
2010-11-01317.5012
2010-10-31317.942
2010-10-30317.942
2010-10-29319.8265
2010-10-28320.2353
2010-10-27318.2639
2010-10-26317.0071
2010-10-25315.8552
2010-10-24315.8128
2010-10-23315.8128
2010-10-22315.219
2010-10-21314.5018
2010-10-20315.6023
2010-10-19316.9728
2010-10-18314.7377
2010-10-17313.9467
2010-10-16314.0927
2010-10-15314.522
2010-10-14314.3378
2010-10-13313.6496
2010-10-12314.1804
2010-10-11314.0634
2010-10-10314.0232
2010-10-09314.0232
2010-10-08313.7287
2010-10-07316.2771
2010-10-06316.3766
2010-10-05315.485
2010-10-04316.2319
2010-10-03316.2987
2010-10-02316.2987
2010-10-01317.288
2010-09-30316.8265
2010-09-29316.2367
2010-09-28316.2367
2010-09-27316.2367
2010-09-26316.2367
2010-09-25316.2367
2010-09-24316.2367
2010-09-23316.1775
2010-09-22316.068
2010-09-21316.4798
2010-09-20317.3576
2010-09-19317.3576
2010-09-18317.3576
2010-09-17316.9957
2010-09-16314.9782
2010-09-15314.2751
2010-09-14315.7378
2010-09-13316.169
2010-09-12316.1716
2010-09-11316.1723
2010-09-10316.2775
2010-09-09317.0327
2010-09-08317.3958
2010-09-07321.4693
2010-09-06317.8478
2010-09-05317.8478
2010-09-04317.8478
2010-09-03317.8478
2010-09-02318.2273
2010-09-01320.0654
2010-08-31320.1325
2010-08-30319.4357
2010-08-29319.4357
2010-08-28319.4357
2010-08-27319.4357
2010-08-26319.2167
2010-08-25319.2167
2010-08-24319.2167
2010-08-23319.2167
2010-08-22319.2167
2010-08-21319.2167
2010-08-20319.2167
2010-08-19319.9639
2010-08-18316.4475
2010-08-17321.8169
2010-08-16321.8169
2010-08-15317.0738
2010-08-14317.0738
2010-08-13317.0738
2010-08-12316.8956
2010-08-11318.1791
2010-08-10318.8866
2010-08-09319.2428
2010-08-08320.7362
2010-08-07320.7362
2010-08-06320.7362
2010-08-05320.7742
2010-08-04321.8012
2010-08-03321.8012
2010-08-02323.5578
2010-08-01323.1027
2010-07-31323.1027
2010-07-30323.1027
2010-07-29323.7622
2010-07-28324.2462
2010-07-27326.1622
2010-07-26327.4886
2010-07-25328.3074
2010-07-24328.3074
2010-07-23328.3074
2010-07-22328.3072
2010-07-21328.8188
2010-07-20329.1518
2010-07-19329.49
2010-07-18328.4877
2010-07-17328.4877
2010-07-16328.4877
2010-07-15328.3902
2010-07-14328.753
2010-07-13329.793
2010-07-12329.793
2010-07-11329.793
2010-07-10329.793
2010-07-09329.793
2010-07-08329.793
2010-07-07329.793
2010-07-06331.0543
2010-07-05331.3202
2010-07-04330.4078
2010-07-03336.954
2010-07-02336.954
2010-07-01336.954
2010-06-30336.954
2010-06-29333.1054
2010-06-28333.1054
2010-06-27333.5387
2010-06-26333.5387
2010-06-25333.5387
2010-06-24333.7558
2010-06-23334.4483
2010-06-22334.4483
2010-06-21334.4483
2010-06-20334.4483
2010-06-19334.4483
2010-06-18334.7997
2010-06-17338.9798
2010-06-16338.9798
2010-06-15338.9798
2010-06-14339.2141
2010-06-13338.4852
2010-06-12338.4852
2010-06-11338.4852
2010-06-10341.759
2010-06-09345.5198
2010-06-08345.5198
2010-06-07346.4895
2010-06-06345.7393
2010-06-05345.7393
2010-06-04345.7393
2010-06-03346.8945
2010-06-02345.1061
2010-06-01344.226
2010-05-31348.1169
2010-05-30347.5522
2010-05-29347.5522
2010-05-28347.5522
2010-05-27351.8056
2010-05-26351.8056
2010-05-25348.9434
2010-05-24353.3529
2010-05-23356.0664
2010-05-22356.0664
2010-05-21356.0664
2010-05-20355.1113
2010-05-19351.6822
2010-05-18352.0709
2010-05-17353.3556
2010-05-16347.9296
2010-05-15347.9296
2010-05-14347.9296
2010-05-13350.5518
2010-05-12352.8101
2010-05-11354.341
2010-05-10354.542
2010-05-09360.0494
2010-05-08360.0494
2010-05-07360.0494
2010-05-06355.8658
2010-05-05351.141
2010-05-04344.4181
2010-05-03349.7546
2010-05-02352.2321
2010-05-01352.2321
2010-04-30352.2321
2010-04-29352.9846
2010-04-28347.5746
2010-04-27350.7117
2010-04-26350.2725
2010-04-25350.3567
2010-04-24350.3567
2010-04-23350.3567
2010-04-22346.1685
2010-04-21351.4525
2010-04-20354.7084
2010-04-19351.569
2010-04-18355.7228
2010-04-17355.7228
2010-04-16355.7228
2010-04-15355.046
2010-04-14352.6577
2010-04-13352.9159
2010-04-12352.4431
2010-04-11348.5814
2010-04-10348.5814
2010-04-09348.5814
2010-04-08349.5763
2010-04-07346.8234
2010-04-06346.5119
2010-04-05348.2867
2010-04-04348.2867
2010-04-03348.2867
2010-04-02348.2867
2010-04-01348.2867
2010-03-31349.339
2010-03-30349.3352
2010-03-29350.3696
2010-03-28349.8974
2010-03-27349.8974
2010-03-26349.8974
2010-03-25349.9389
2010-03-24346.671
2010-03-23346.0254
2010-03-22346.5276
2010-03-21346.1643
2010-03-20346.1643
2010-03-19346.1643
2010-03-18345.5858
2010-03-17345.6812
2010-03-16345.1267
2010-03-15346.465
2010-03-14352.8759
2010-03-13352.8759
2010-03-12352.8759
2010-03-11352.8759
2010-03-10352.865
2010-03-09352.8678
2010-03-08352.8666
2010-03-07352.8732
2010-03-06352.8732
2010-03-05352.8732
2010-03-04352.8759
2010-03-03345.727
2010-03-02352.876
2010-03-01352.8778
2010-02-28352.7366
2010-02-27352.7366
2010-02-26352.7366
2010-02-25344.6648
2010-02-24342.5007
2010-02-23350.4023
2010-02-22349.9675
2010-02-21351.8443
2010-02-20351.8443
2010-02-19351.8443
2010-02-18352.2438
2010-02-17349.5579
2010-02-16352.7969
2010-02-15353.9578
2010-02-14354.0547
2010-02-13354.0547
2010-02-12354.0547
2010-02-11356.3883
2010-02-10357.702
2010-02-09363.5047
2010-02-08366.3265
2010-02-07362.824
2010-02-06362.824
2010-02-05362.824
2010-02-04359.7514
2010-02-03359.6808
2010-02-02360.0971
2010-02-01363.1733
2010-01-31363.7918
2010-01-30363.7918
2010-01-29363.7918
2010-01-28362.6636
2010-01-27359.8532
2010-01-26359.2809
2010-01-25360.4224
2010-01-24364.0122
2010-01-23364.0122
2010-01-22364.0122
2010-01-21360.3317
2010-01-20361.3788
2010-01-19361.9709
2010-01-18362.7218
2010-01-17361.9092
2010-01-16361.9092
2010-01-15361.9092
2010-01-14365.1361
2010-01-13361.3362
2010-01-12360.3204
2010-01-11360.2973
2010-01-10361.7944
2010-01-09361.7944
2010-01-08361.7944
2010-01-07362.7105
2010-01-06361.6602
2010-01-05368.2529
2010-01-04370.9512
2010-01-03373.3259
2010-01-02373.3259
2010-01-01373.3259
2009-12-31373.3259
2009-12-30370.9302
2009-12-29370.9302
2009-12-28370.6102
2009-12-27367.6127
2009-12-26367.6127
2009-12-25367.6127
2009-12-24367.6127
2009-12-23367.6127
2009-12-22367.6127
2009-12-21367.6127
2009-12-20367.6127
2009-12-19367.6127
2009-12-18367.6127
2009-12-17366.7031
2009-12-16363.8388
2009-12-15362.9658
2009-12-14364.3326
2009-12-13366.6461
2009-12-12366.6461
2009-12-11366.6461
2009-12-10368.6409
2009-12-09365.2944
2009-12-08365.2085
2009-12-07366.563
2009-12-06365.3485
2009-12-05365.3485
2009-12-04365.3485
2009-12-03364.752
2009-12-02363.902
2009-12-01365.0393
2009-11-30363.9624
2009-11-29367.7506
2009-11-28367.7506
2009-11-27367.7506
2009-11-26360.5987
2009-11-25361.0758
2009-11-24360.5683
2009-11-23361.6609
2009-11-22360.7099
2009-11-21360.7099
2009-11-20360.7099
2009-11-19356.9535
2009-11-18360.4744
2009-11-17360.6926
2009-11-16360.6124
2009-11-15360.5298
2009-11-14360.5298
2009-11-13360.5298
2009-11-120.2456
2009-11-11360.5454
2009-11-10360.6451
2009-11-09362.6788
2009-11-08360.9843
2009-11-07360.9843
2009-11-06360.9843
2009-11-05359.7779
2009-11-04362.7236
2009-11-03365.0402
2009-11-02364.0667
2009-11-01362.264
2009-10-31362.264
2009-10-30362.264
2009-10-29369.311
2009-10-28370.8816
2009-10-27350.1879
2009-10-26350.1879
2009-10-25350.8032
2009-10-24350.8032
2009-10-23350.8032
2009-10-22346.2177
2009-10-21350.7388
2009-10-20342.9396
2009-10-19336.9543
2009-10-18336.1941
2009-10-17336.1941
2009-10-16336.1941
2009-10-15333.2727
2009-10-14335.5151
2009-10-13336.7422
2009-10-12336.6187
2009-10-11337.8964
2009-10-10337.8964
2009-10-09337.8964
2009-10-08345.7116
2009-10-07346.5952
2009-10-06350.6563
2009-10-05349.5736
2009-10-04351.0108
2009-10-03351.0108
2009-10-02351.0108
2009-10-01349.2657
2009-09-30349.1815
2009-09-29349.1815
2009-09-28347.992
2009-09-27349.2798
2009-09-26349.2798
2009-09-25349.2798
2009-09-24347.9537
2009-09-23348.6242
2009-09-22353.5954
2009-09-21353.9331
2009-09-20353.9331
2009-09-19353.9331
2009-09-18353.9331
2009-09-17358.5171
2009-09-16358.5171
2009-09-15361.4274
2009-09-14359.5277
2009-09-13360.6415
2009-09-12360.6415
2009-09-11360.6415
2009-09-10360.7479
2009-09-09362.6883
2009-09-08365.7267
2009-09-07365.6098
2009-09-06365.3294
2009-09-05365.3294
2009-09-04365.3294
2009-09-03371.227
2009-09-02374.7624
2009-09-01372.6311
2009-08-31367.7428
2009-08-30369.8476
2009-08-29369.8476
2009-08-28369.8476
2009-08-27367.3739
2009-08-26364.9592
2009-08-25362.0254
2009-08-24361.1886
2009-08-23363.2178
2009-08-22363.2178
2009-08-21362.5562
2009-08-20362.5562
2009-08-19362.5562
2009-08-18362.5562
2009-08-17363.6281
2009-08-16361.1299
2009-08-15361.1299
2009-08-14361.1299
2009-08-13363.0422
2009-08-12369.996
2009-08-11366.4409
2009-08-10363.6202
2009-08-09363.4629
2009-08-08363.4629
2009-08-07363.4629
2009-08-06359.2151
2009-08-05359.4218
2009-08-04362.7251
2009-08-03367.0332
2009-08-02369.2532
2009-08-01369.2532
2009-07-31369.2532
2009-07-30373.1304
2009-07-29365.3105
2009-07-28358.7503
2009-07-27351.0792
2009-07-26350.093
2009-07-25350.093
2009-07-24350.093
2009-07-23361.7721
2009-07-22361.7721
2009-07-21361.7721
2009-07-20361.7721
2009-07-19361.7721
2009-07-18361.7721
2009-07-17361.7721
2009-07-16361.7721
2009-07-15366.4374
2009-07-14378.9632
2009-07-13365.6668
2009-07-12377.1077
2009-07-11377.1077
2009-07-10377.1077
2009-07-09374.9603
2009-07-08374.9997
2009-07-07376.5922
2009-07-06374.0478
2009-07-05375.8253
2009-07-04375.8253
2009-07-03375.8253
2009-07-02373.2234
2009-07-01382.7894
2009-06-30383.0069
2009-06-29382.9041
2009-06-28386.8944
2009-06-27386.8944
2009-06-26386.8944
2009-06-25388.1047
2009-06-24385.9709
2009-06-23371.9285
2009-06-22371.6871
2009-06-21373.2897
2009-06-20373.2897
2009-06-19373.2897
2009-06-18371.6662
2009-06-17359.1143
2009-06-16359.1143

forex