Egyptian Pound<=>Chilean Peso. Historical prices. Updated daily
| date | EGP/CLP |
|---|---|
| 2012-02-18 | 80.1957 |
| 2012-02-17 | 80.3 |
| 2012-02-16 | 80.3289 |
| 2012-02-15 | 80.1591 |
| 2012-02-14 | 79.5937 |
| 2012-02-13 | 79.3525 |
| 2012-02-12 | 78.7586 |
| 2012-02-11 | 78.7586 |
| 2012-02-10 | 79.7253 |
| 2012-02-09 | 79.1843 |
| 2012-02-08 | 79.4027 |
| 2012-02-07 | 79.7516 |
| 2012-02-06 | 79.3123 |
| 2012-02-05 | 80.1363 |
| 2012-02-04 | 80.1363 |
| 2012-02-03 | 79.7144 |
| 2012-02-02 | 80.8855 |
| 2012-02-01 | 81.5432 |
| 2012-01-31 | 81.221 |
| 2012-01-30 | 80.345 |
| 2012-01-29 | 80.3949 |
| 2012-01-28 | 80.3949 |
| 2012-01-27 | 80.4781 |
| 2012-01-26 | 81.5913 |
| 2012-01-25 | 81.6899 |
| 2012-01-24 | 80.9805 |
| 2012-01-23 | 81.6206 |
| 2012-01-22 | 81.3451 |
| 2012-01-21 | 81.3451 |
| 2012-01-20 | 81.1715 |
| 2012-01-19 | 82.4732 |
| 2012-01-18 | 82.4732 |
| 2012-01-17 | 82.8959 |
| 2012-01-16 | 83.2201 |
| 2012-01-15 | 82.9347 |
| 2012-01-14 | 82.9347 |
| 2012-01-13 | 82.7458 |
| 2012-01-12 | 83.8807 |
| 2012-01-11 | 84.2485 |
| 2012-01-10 | 85.0479 |
| 2012-01-09 | 84.5819 |
| 2012-01-08 | 84.8121 |
| 2012-01-07 | 84.8121 |
| 2012-01-06 | 84.6268 |
| 2012-01-05 | 84.7106 |
| 2012-01-04 | 85.0768 |
| 2012-01-03 | 85.9899 |
| 2012-01-02 | 86.1722 |
| 2012-01-01 | 86.503 |
| 2011-12-31 | 86.503 |
| 2011-12-30 | 86.3379 |
| 2011-12-29 | 86.5532 |
| 2011-12-28 | 86.4698 |
| 2011-12-27 | 86.3958 |
| 2011-12-26 | 86.3237 |
| 2011-12-25 | 86.3229 |
| 2011-12-24 | 86.3229 |
| 2011-12-23 | 86.4824 |
| 2011-12-22 | 86.7238 |
| 2011-12-21 | 86.2335 |
| 2011-12-20 | 86.5111 |
| 2011-12-19 | 86.0752 |
| 2011-12-18 | 86.2009 |
| 2011-12-17 | 86.2009 |
| 2011-12-16 | 86.3741 |
| 2011-12-15 | 86.595 |
| 2011-12-14 | 85.15 |
| 2011-12-13 | 85.4882 |
| 2011-12-12 | 84.7225 |
| 2011-12-11 | 84.4581 |
| 2011-12-10 | 84.4581 |
| 2011-12-09 | 84.7761 |
| 2011-12-08 | 85.5281 |
| 2011-12-07 | 85.5281 |
| 2011-12-06 | 85.1374 |
| 2011-12-05 | 85.707 |
| 2011-12-04 | 85.5538 |
| 2011-12-03 | 85.5538 |
| 2011-12-02 | 85.8357 |
| 2011-12-01 | 85.8587 |
| 2011-11-30 | 87.2364 |
| 2011-11-29 | 87.169 |
| 2011-11-28 | 87.922 |
| 2011-11-27 | 86.1996 |
| 2011-11-26 | 86.1996 |
| 2011-11-25 | 87.1158 |
| 2011-11-24 | 87.6392 |
| 2011-11-23 | 86.3254 |
| 2011-11-22 | 86.3322 |
| 2011-11-21 | 85.4519 |
| 2011-11-20 | 85.8155 |
| 2011-11-19 | 85.8155 |
| 2011-11-18 | 85.1662 |
| 2011-11-17 | 85.3794 |
| 2011-11-16 | 85.2035 |
| 2011-11-15 | 84.0439 |
| 2011-11-14 | 83.9484 |
| 2011-11-13 | 83.8156 |
| 2011-11-12 | 83.8156 |
| 2011-11-11 | 84.1657 |
| 2011-11-10 | 83.7413 |
| 2011-11-09 | 83.3124 |
| 2011-11-08 | 83.7937 |
| 2011-11-07 | 83.1871 |
| 2011-11-06 | 83.3026 |
| 2011-11-05 | 83.3026 |
| 2011-11-04 | 82.7766 |
| 2011-11-03 | 84.0406 |
| 2011-11-02 | 82.0514 |
| 2011-11-01 | 82.0823 |
| 2011-10-31 | 82.0658 |
| 2011-10-30 | 82.3649 |
| 2011-10-29 | 82.3649 |
| 2011-10-28 | 82.0533 |
| 2011-10-27 | 84.0212 |
| 2011-10-26 | 84.0467 |
| 2011-10-25 | 84.6267 |
| 2011-10-24 | 86.0144 |
| 2011-10-23 | 86.2214 |
| 2011-10-22 | 86.2214 |
| 2011-10-21 | 86.7452 |
| 2011-10-20 | 85.5045 |
| 2011-10-19 | 85.3573 |
| 2011-10-18 | 84.4842 |
| 2011-10-17 | 83.6497 |
| 2011-10-16 | 85.8446 |
| 2011-10-15 | 85.8446 |
| 2011-10-14 | 84.7366 |
| 2011-10-13 | 84.09 |
| 2011-10-12 | 85.5793 |
| 2011-10-11 | 86.6512 |
| 2011-10-10 | 86.0652 |
| 2011-10-09 | 87.7484 |
| 2011-10-08 | 87.7484 |
| 2011-10-07 | 87.7585 |
| 2011-10-06 | 89.1083 |
| 2011-10-05 | 89.5 |
| 2011-10-04 | 88.3252 |
| 2011-10-03 | 87.7661 |
| 2011-10-02 | 86.358 |
| 2011-10-01 | 86.358 |
| 2011-09-30 | 86.3412 |
| 2011-09-29 | 85.1553 |
| 2011-09-28 | 84.6465 |
| 2011-09-27 | 87.1188 |
| 2011-09-26 | 87.3875 |
| 2011-09-25 | 87.3875 |
| 2011-09-24 | 87.3875 |
| 2011-09-23 | 87.3992 |
| 2011-09-22 | 84.2192 |
| 2011-09-21 | 82.1558 |
| 2011-09-20 | 80.7636 |
| 2011-09-19 | 80.6634 |
| 2011-09-18 | 80.3313 |
| 2011-09-17 | 80.3313 |
| 2011-09-16 | 80.3 |
| 2011-09-15 | 80.2537 |
| 2011-09-14 | 79.8771 |
| 2011-09-13 | 80.1755 |
| 2011-09-12 | 77.8229 |
| 2011-09-11 | 77.4152 |
| 2011-09-10 | 77.4152 |
| 2011-09-09 | 77.2693 |
| 2011-09-08 | 77.4717 |
| 2011-09-07 | 77.9959 |
| 2011-09-06 | 77.091 |
| 2011-09-05 | 77.2216 |
| 2011-09-04 | 77.3371 |
| 2011-09-03 | 77.3371 |
| 2011-09-02 | 77.1927 |
| 2011-09-01 | 77.322 |
| 2011-08-31 | 78.0419 |
| 2011-08-30 | 78.1192 |
| 2011-08-29 | 78.2916 |
| 2011-08-28 | 78.5041 |
| 2011-08-27 | 78.5041 |
| 2011-08-26 | 78.5126 |
| 2011-08-25 | 78.3757 |
| 2011-08-24 | 78.0578 |
| 2011-08-23 | 78.2214 |
| 2011-08-22 | 78.8528 |
| 2011-08-21 | 78.7729 |
| 2011-08-20 | 78.7729 |
| 2011-08-19 | 78.7796 |
| 2011-08-18 | 78.851 |
| 2011-08-17 | 78.0843 |
| 2011-08-16 | 78.0843 |
| 2011-08-15 | 79.5416 |
| 2011-08-14 | 79.5186 |
| 2011-08-13 | 79.5186 |
| 2011-08-12 | 79.1764 |
| 2011-08-11 | 79.4239 |
| 2011-08-10 | 80.0469 |
| 2011-08-09 | 77.881 |
| 2011-08-08 | 77.637 |
| 2011-08-07 | 78.2765 |
| 2011-08-06 | 78.2765 |
| 2011-08-05 | 76.6246 |
| 2011-08-04 | 76.9081 |
| 2011-08-03 | 76.4416 |
| 2011-08-02 | 77.2424 |
| 2011-08-01 | 75.9287 |
| 2011-07-31 | 76.5086 |
| 2011-07-30 | 76.5086 |
| 2011-07-29 | 76.5868 |
| 2011-07-28 | 76.7198 |
| 2011-07-27 | 77.2356 |
| 2011-07-26 | 77.9725 |
| 2011-07-25 | 77.532 |
| 2011-07-24 | 77.4296 |
| 2011-07-23 | 77.4296 |
| 2011-07-22 | 77.5098 |
| 2011-07-21 | 77.838 |
| 2011-07-20 | 0.0128 |
| 2011-07-19 | 78.92 |
| 2011-07-18 | 76.2934 |
| 2011-07-17 | 77.5617 |
| 2011-07-16 | 77.7154 |
| 2011-07-15 | 77.6273 |
| 2011-07-14 | 77.7788 |
| 2011-07-13 | 78.4055 |
| 2011-07-12 | 78.4426 |
| 2011-07-11 | 77.3536 |
| 2011-07-10 | 77.7299 |
| 2011-07-09 | 77.7299 |
| 2011-07-08 | 77.6546 |
| 2011-07-07 | 77.9596 |
| 2011-07-06 | 77.9202 |
| 2011-07-05 | 77.9358 |
| 2011-07-04 | 78.3324 |
| 2011-07-03 | 78.3323 |
| 2011-07-02 | 78.3323 |
| 2011-07-01 | 78.8592 |
| 2011-06-30 | 78.9279 |
| 2011-06-29 | 79.2427 |
| 2011-06-28 | 79.9945 |
| 2011-06-27 | 79.2765 |
| 2011-06-26 | 79.6133 |
| 2011-06-25 | 79.6133 |
| 2011-06-24 | 80.0626 |
| 2011-06-23 | 78.652 |
| 2011-06-22 | 79.086 |
| 2011-06-21 | 79.6038 |
| 2011-06-20 | 78.9232 |
| 2011-06-19 | 79.2044 |
| 2011-06-18 | 79.2044 |
| 2011-06-17 | 79.3821 |
| 2011-06-16 | 78.2217 |
| 2011-06-15 | 78.3493 |
| 2011-06-14 | 78.8697 |
| 2011-06-13 | 78.0911 |
| 2011-06-12 | 78.6328 |
| 2011-06-11 | 78.6328 |
| 2011-06-10 | 78.4873 |
| 2011-06-09 | 78.8018 |
| 2011-06-08 | 78.4429 |
| 2011-06-07 | 78.6139 |
| 2011-06-06 | 78.0218 |
| 2011-06-05 | 78.9441 |
| 2011-06-04 | 78.9441 |
| 2011-06-03 | 79.0454 |
| 2011-06-02 | 78.4038 |
| 2011-06-01 | 78.4232 |
| 2011-05-31 | 79.1784 |
| 2011-05-30 | 78.4721 |
| 2011-05-29 | 78.733 |
| 2011-05-28 | 78.733 |
| 2011-05-27 | 79.3551 |
| 2011-05-26 | 79.3474 |
| 2011-05-25 | 78.8884 |
| 2011-05-24 | 79.683 |
| 2011-05-23 | 78.537 |
| 2011-05-22 | 78.4395 |
| 2011-05-21 | 78.4395 |
| 2011-05-20 | 78.8182 |
| 2011-05-19 | 79.3128 |
| 2011-05-18 | 79.9432 |
| 2011-05-17 | 78.8773 |
| 2011-05-16 | 79.2211 |
| 2011-05-15 | 78.8291 |
| 2011-05-14 | 78.8298 |
| 2011-05-13 | 78.4472 |
| 2011-05-12 | 78.6467 |
| 2011-05-11 | 78.4616 |
| 2011-05-10 | 79.0286 |
| 2011-05-09 | 78.5264 |
| 2011-05-08 | 77.7761 |
| 2011-05-07 | 77.7761 |
| 2011-05-06 | 78.4114 |
| 2011-05-05 | 78.146 |
| 2011-05-04 | 77.0086 |
| 2011-05-03 | 77.0208 |
| 2011-05-02 | 77.7077 |
| 2011-05-01 | 77.3706 |
| 2011-04-30 | 77.3706 |
| 2011-04-29 | 77.976 |
| 2011-04-28 | 78.6571 |
| 2011-04-27 | 78.4538 |
| 2011-04-26 | 78.9515 |
| 2011-04-25 | 79.215 |
| 2011-04-24 | 78.3263 |
| 2011-04-23 | 78.32 |
| 2011-04-22 | 78.3861 |
| 2011-04-21 | 79.5186 |
| 2011-04-20 | 79.9536 |
| 2011-04-19 | 79.728 |
| 2011-04-18 | 78.9959 |
| 2011-04-17 | 79.1714 |
| 2011-04-16 | 79.1714 |
| 2011-04-15 | 79.7049 |
| 2011-04-14 | 78.8568 |
| 2011-04-13 | 79.4466 |
| 2011-04-12 | 78.6457 |
| 2011-04-11 | 79.0962 |
| 2011-04-10 | 79.2274 |
| 2011-04-09 | 79.2274 |
| 2011-04-08 | 79.745 |
| 2011-04-07 | 79.2631 |
| 2011-04-06 | 79.7078 |
| 2011-04-05 | 79.8125 |
| 2011-04-04 | 79.7634 |
| 2011-04-03 | 80.1002 |
| 2011-04-02 | 80.1002 |
| 2011-04-01 | 79.9689 |
| 2011-03-31 | 81.0575 |
| 2011-03-30 | 80.9298 |
| 2011-03-29 | 80.6053 |
| 2011-03-28 | 80.4399 |
| 2011-03-27 | 80.6689 |
| 2011-03-26 | 80.6689 |
| 2011-03-25 | 80.5417 |
| 2011-03-24 | 80.5517 |
| 2011-03-23 | 80.8706 |
| 2011-03-22 | 80.8468 |
| 2011-03-21 | 81.0785 |
| 2011-03-20 | 81.4876 |
| 2011-03-19 | 81.4876 |
| 2011-03-18 | 82.5038 |
| 2011-03-17 | 81.9484 |
| 2011-03-16 | 81.4375 |
| 2011-03-15 | 80.9333 |
| 2011-03-14 | 81.9189 |
| 2011-03-13 | 81.5352 |
| 2011-03-12 | 81.5352 |
| 2011-03-11 | 81.4598 |
| 2011-03-10 | 80.6957 |
| 2011-03-09 | 80.3221 |
| 2011-03-08 | 80.2736 |
| 2011-03-07 | 79.9349 |
| 2011-03-06 | 80.2622 |
| 2011-03-05 | 80.2622 |
| 2011-03-04 | 80.2623 |
| 2011-03-03 | 80.7592 |
| 2011-03-02 | 80.397 |
| 2011-03-01 | 80.7251 |
| 2011-02-28 | 80.6729 |
| 2011-02-27 | 80.969 |
| 2011-02-26 | 80.9689 |
| 2011-02-25 | 81.4931 |
| 2011-02-24 | 80.9469 |
| 2011-02-23 | 80.2846 |
| 2011-02-22 | 78.8482 |
| 2011-02-21 | 79.9044 |
| 2011-02-20 | 79.8592 |
| 2011-02-19 | 79.8596 |
| 2011-02-18 | 79.8483 |
| 2011-02-17 | 80.6513 |
| 2011-02-16 | 80.4137 |
| 2011-02-15 | 79.7327 |
| 2011-02-14 | 80.4149 |
| 2011-02-13 | 80.5196 |
| 2011-02-12 | 80.5196 |
| 2011-02-11 | 80.5393 |
| 2011-02-10 | 81.0347 |
| 2011-02-09 | 81.5317 |
| 2011-02-08 | 80.4791 |
| 2011-02-07 | 81.8183 |
| 2011-02-06 | 81.8028 |
| 2011-02-05 | 82.111 |
| 2011-02-04 | 81.9467 |
| 2011-02-03 | 82.0914 |
| 2011-02-02 | 81.9545 |
| 2011-02-01 | 82.5011 |
| 2011-01-31 | 82.5436 |
| 2011-01-30 | 82.5529 |
| 2011-01-29 | 82.553 |
| 2011-01-28 | 82.8859 |
| 2011-01-27 | 83.8245 |
| 2011-01-26 | 84.6513 |
| 2011-01-25 | 84.6221 |
| 2011-01-24 | 84.9133 |
| 2011-01-23 | 84.8952 |
| 2011-01-22 | 84.895 |
| 2011-01-21 | 85.0863 |
| 2011-01-20 | 84.6782 |
| 2011-01-19 | 84.1933 |
| 2011-01-18 | 84.3646 |
| 2011-01-17 | 84.3684 |
| 2011-01-16 | 84.5155 |
| 2011-01-15 | 84.5155 |
| 2011-01-14 | 84.5057 |
| 2011-01-13 | 84.5834 |
| 2011-01-12 | 85.6073 |
| 2011-01-11 | 85.9332 |
| 2011-01-10 | 85.7331 |
| 2011-01-09 | 85.6646 |
| 2011-01-08 | 85.3683 |
| 2011-01-07 | 85.3683 |
| 2011-01-06 | 85.4291 |
| 2011-01-05 | 84.1974 |
| 2011-01-04 | 80.322 |
| 2011-01-03 | 80.629 |
| 2011-01-02 | 80.6174 |
| 2011-01-01 | 80.6177 |
| 2010-12-31 | 80.6288 |
| 2010-12-30 | 80.7392 |
| 2010-12-29 | 80.8937 |
| 2010-12-28 | 81.1619 |
| 2010-12-27 | 80.8592 |
| 2010-12-26 | 80.8662 |
| 2010-12-25 | 80.8665 |
| 2010-12-24 | 80.8598 |
| 2010-12-23 | 80.8046 |
| 2010-12-22 | 80.7097 |
| 2010-12-21 | 81.0846 |
| 2010-12-20 | 81.4674 |
| 2010-12-19 | 81.6543 |
| 2010-12-18 | 81.6544 |
| 2010-12-17 | 81.6537 |
| 2010-12-16 | 81.7829 |
| 2010-12-15 | 81.6289 |
| 2010-12-14 | 81.8354 |
| 2010-12-13 | 82.2234 |
| 2010-12-12 | 82.2021 |
| 2010-12-11 | 82.202 |
| 2010-12-10 | 82.2397 |
| 2010-12-09 | 82.4015 |
| 2010-12-08 | 82.5404 |
| 2010-12-07 | 82.8575 |
| 2010-12-06 | 82.9878 |
| 2010-12-05 | 83.1708 |
| 2010-12-04 | 83.1708 |
| 2010-12-03 | 83.6618 |
| 2010-12-02 | 83.7919 |
| 2010-12-01 | 84.1366 |
| 2010-11-30 | 84.1157 |
| 2010-11-29 | 83.6244 |
| 2010-11-28 | 83.3962 |
| 2010-11-27 | 83.3963 |
| 2010-11-26 | 83.2659 |
| 2010-11-25 | 83.5933 |
| 2010-11-24 | 83.3129 |
| 2010-11-23 | 83.3129 |
| 2010-11-22 | 83.5595 |
| 2010-11-21 | 83.6004 |
| 2010-11-20 | 83.6004 |
| 2010-11-19 | 83.5943 |
| 2010-11-18 | 84.0813 |
| 2010-11-17 | 84.4814 |
| 2010-11-16 | 83.985 |
| 2010-11-15 | 83.733 |
| 2010-11-14 | 83.6439 |
| 2010-11-13 | 83.5833 |
| 2010-11-12 | 83.4465 |
| 2010-11-11 | 83.6842 |
| 2010-11-10 | 83.0619 |
| 2010-11-09 | 83.8799 |
| 2010-11-08 | 83.5637 |
| 2010-11-07 | 83.709 |
| 2010-11-06 | 83.709 |
| 2010-11-05 | 84.0189 |
| 2010-11-04 | 84.6396 |
| 2010-11-03 | 84.2765 |
| 2010-11-02 | 85.3961 |
| 2010-11-01 | 84.843 |
| 2010-10-31 | 84.7647 |
| 2010-10-30 | 84.7647 |
| 2010-10-29 | 84.9608 |
| 2010-10-28 | 85.7339 |
| 2010-10-27 | 84.9829 |
| 2010-10-26 | 84.336 |
| 2010-10-25 | 84.6593 |
| 2010-10-24 | 84.622 |
| 2010-10-23 | 84.622 |
| 2010-10-22 | 84.2003 |
| 2010-10-21 | 84.1411 |
| 2010-10-20 | 84.7842 |
| 2010-10-19 | 84.2419 |
| 2010-10-18 | 84.044 |
| 2010-10-17 | 84.0437 |
| 2010-10-16 | 83.7142 |
| 2010-10-15 | 84.0146 |
| 2010-10-14 | 83.8192 |
| 2010-10-13 | 83.5493 |
| 2010-10-12 | 84.6565 |
| 2010-10-11 | 84.7142 |
| 2010-10-10 | 84.826 |
| 2010-10-09 | 84.826 |
| 2010-10-08 | 84.8052 |
| 2010-10-07 | 84.6125 |
| 2010-10-06 | 84.8029 |
| 2010-10-05 | 85.3084 |
| 2010-10-04 | 84.3057 |
| 2010-10-03 | 84.6998 |
| 2010-10-02 | 84.6998 |
| 2010-10-01 | 84.9509 |
| 2010-09-30 | 84.9848 |
| 2010-09-29 | 86.1124 |
| 2010-09-28 | 86.1124 |
| 2010-09-27 | 86.1124 |
| 2010-09-26 | 86.1124 |
| 2010-09-25 | 86.1124 |
| 2010-09-24 | 86.1124 |
| 2010-09-23 | 86.8706 |
| 2010-09-22 | 87.2925 |
| 2010-09-21 | 86.8555 |
| 2010-09-20 | 87.0645 |
| 2010-09-19 | 87.0645 |
| 2010-09-18 | 87.0645 |
| 2010-09-17 | 86.9121 |
| 2010-09-16 | 86.6935 |
| 2010-09-15 | 86.6558 |
| 2010-09-14 | 86.8539 |
| 2010-09-13 | 87.043 |
| 2010-09-12 | 87.0437 |
| 2010-09-11 | 87.0437 |
| 2010-09-10 | 86.7953 |
| 2010-09-09 | 87.1134 |
| 2010-09-08 | 87.2722 |
| 2010-09-07 | 88.0888 |
| 2010-09-06 | 86.6644 |
| 2010-09-05 | 86.6644 |
| 2010-09-04 | 86.6644 |
| 2010-09-03 | 86.6644 |
| 2010-09-02 | 86.8664 |
| 2010-09-01 | 87.6754 |
| 2010-08-31 | 88.0708 |
| 2010-08-30 | 88.2142 |
| 2010-08-29 | 88.2142 |
| 2010-08-28 | 88.2142 |
| 2010-08-27 | 88.2142 |
| 2010-08-26 | 89.356 |
| 2010-08-25 | 89.356 |
| 2010-08-24 | 89.356 |
| 2010-08-23 | 89.356 |
| 2010-08-22 | 89.356 |
| 2010-08-21 | 89.356 |
| 2010-08-20 | 89.356 |
| 2010-08-19 | 88.2884 |
| 2010-08-18 | 87.4535 |
| 2010-08-17 | 89.3808 |
| 2010-08-16 | 89.3808 |
| 2010-08-15 | 89.2702 |
| 2010-08-14 | 89.2702 |
| 2010-08-13 | 89.2702 |
| 2010-08-12 | 90.1063 |
| 2010-08-11 | 90.0624 |
| 2010-08-10 | 90.6184 |
| 2010-08-09 | 90.7142 |
| 2010-08-08 | 90.7947 |
| 2010-08-07 | 90.7947 |
| 2010-08-06 | 90.7947 |
| 2010-08-05 | 90.6251 |
| 2010-08-04 | 90.9737 |
| 2010-08-03 | 90.9737 |
| 2010-08-02 | 91.6233 |
| 2010-08-01 | 91.9597 |
| 2010-07-31 | 91.9597 |
| 2010-07-30 | 91.9597 |
| 2010-07-29 | 91.6616 |
| 2010-07-28 | 91.3151 |
| 2010-07-27 | 90.688 |
| 2010-07-26 | 91.3196 |
| 2010-07-25 | 90.7952 |
| 2010-07-24 | 90.7952 |
| 2010-07-23 | 90.7952 |
| 2010-07-22 | 91.1983 |
| 2010-07-21 | 92.3959 |
| 2010-07-20 | 93.6687 |
| 2010-07-19 | 93.1461 |
| 2010-07-18 | 92.8803 |
| 2010-07-17 | 92.8803 |
| 2010-07-16 | 92.8803 |
| 2010-07-15 | 92.8877 |
| 2010-07-14 | 94.1037 |
| 2010-07-13 | 94.1952 |
| 2010-07-12 | 94.1952 |
| 2010-07-11 | 94.1952 |
| 2010-07-10 | 94.1952 |
| 2010-07-09 | 94.1952 |
| 2010-07-08 | 94.1952 |
| 2010-07-07 | 94.1952 |
| 2010-07-06 | 94.6627 |
| 2010-07-05 | 94.2888 |
| 2010-07-04 | 94.2765 |
| 2010-07-03 | 95.7862 |
| 2010-07-02 | 95.7862 |
| 2010-07-01 | 95.7862 |
| 2010-06-30 | 95.7862 |
| 2010-06-29 | 94.4383 |
| 2010-06-28 | 94.4383 |
| 2010-06-27 | 94.664 |
| 2010-06-26 | 94.664 |
| 2010-06-25 | 94.664 |
| 2010-06-24 | 94.8448 |
| 2010-06-23 | 94.1208 |
| 2010-06-22 | 94.1208 |
| 2010-06-21 | 94.1208 |
| 2010-06-20 | 94.1208 |
| 2010-06-19 | 94.1208 |
| 2010-06-18 | 93.6296 |
| 2010-06-17 | 94.5334 |
| 2010-06-16 | 94.5334 |
| 2010-06-15 | 94.5334 |
| 2010-06-14 | 93.8107 |
| 2010-06-13 | 94.5463 |
| 2010-06-12 | 94.5463 |
| 2010-06-11 | 94.5463 |
| 2010-06-10 | 95.4122 |
| 2010-06-09 | 96.5288 |
| 2010-06-08 | 96.5288 |
| 2010-06-07 | 95.4895 |
| 2010-06-06 | 95.1709 |
| 2010-06-05 | 95.1709 |
| 2010-06-04 | 95.1709 |
| 2010-06-03 | 94.1142 |
| 2010-06-02 | 94.1006 |
| 2010-06-01 | 93.6943 |
| 2010-05-31 | 93.3911 |
| 2010-05-30 | 93.4374 |
| 2010-05-29 | 93.4374 |
| 2010-05-28 | 93.4374 |
| 2010-05-27 | 95.7071 |
| 2010-05-26 | 95.7071 |
| 2010-05-25 | 96.3845 |
| 2010-05-24 | 98.8751 |
| 2010-05-23 | 96.2178 |
| 2010-05-22 | 96.2178 |
| 2010-05-21 | 96.2178 |
| 2010-05-20 | 99.5047 |
| 2010-05-19 | 98.3825 |
| 2010-05-18 | 98.6523 |
| 2010-05-17 | 99.515 |
| 2010-05-16 | 94.8275 |
| 2010-05-15 | 94.8275 |
| 2010-05-14 | 94.8275 |
| 2010-05-13 | 97.8787 |
| 2010-05-12 | 94.1713 |
| 2010-05-11 | 97.047 |
| 2010-05-10 | 93.2922 |
| 2010-05-09 | 94.5995 |
| 2010-05-08 | 94.5995 |
| 2010-05-07 | 94.5995 |
| 2010-05-06 | 93.9685 |
| 2010-05-05 | 93.2863 |
| 2010-05-04 | 93.2851 |
| 2010-05-03 | 93.2831 |
| 2010-05-02 | 95.7921 |
| 2010-05-01 | 95.7921 |
| 2010-04-30 | 95.7921 |
| 2010-04-29 | 95.558 |
| 2010-04-28 | 95.215 |
| 2010-04-27 | 96.2191 |
| 2010-04-26 | 93.7784 |
| 2010-04-25 | 95.5597 |
| 2010-04-24 | 95.5597 |
| 2010-04-23 | 95.5597 |
| 2010-04-22 | 95.5597 |
| 2010-04-21 | 95.6891 |
| 2010-04-20 | 95.5602 |
| 2010-04-19 | 95.5597 |
| 2010-04-18 | 95.5557 |
| 2010-04-17 | 95.5557 |
| 2010-04-16 | 95.5557 |
| 2010-04-15 | 95.5555 |
| 2010-04-14 | 93.7179 |
| 2010-04-13 | 95.5568 |
| 2010-04-12 | 94.3819 |
| 2010-04-11 | 95.5595 |
| 2010-04-10 | 95.5595 |
| 2010-04-09 | 95.5595 |
| 2010-04-08 | 93.7064 |
| 2010-04-07 | 94.3976 |
| 2010-04-06 | 94.6856 |
| 2010-04-05 | 95.6767 |
| 2010-04-04 | 95.6767 |
| 2010-04-03 | 95.6767 |
| 2010-04-02 | 95.6767 |
| 2010-04-01 | 95.6767 |
| 2010-03-31 | 95.3619 |
| 2010-03-30 | 95.2977 |
| 2010-03-29 | 96.327 |
| 2010-03-28 | 96.8941 |
| 2010-03-27 | 96.8941 |
| 2010-03-26 | 96.8941 |
| 2010-03-25 | 96.5461 |
| 2010-03-24 | 96.63 |
| 2010-03-23 | 97.3895 |
| 2010-03-22 | 96.7893 |
| 2010-03-21 | 96.0961 |
| 2010-03-20 | 96.0961 |
| 2010-03-19 | 96.0961 |
| 2010-03-18 | 95.9413 |
| 2010-03-17 | 96.0863 |
| 2010-03-16 | 94.7479 |
| 2010-03-15 | 93.7081 |
| 2010-03-14 | 96.138 |
| 2010-03-13 | 96.138 |
| 2010-03-12 | 96.138 |
| 2010-03-11 | 96.3228 |
| 2010-03-10 | 96.2471 |
| 2010-03-09 | 96.223 |
| 2010-03-08 | 95.7845 |
| 2010-03-07 | 93.5466 |
| 2010-03-06 | 93.5466 |
| 2010-03-05 | 93.5466 |
| 2010-03-04 | 96.2594 |
| 2010-03-03 | 94.4568 |
| 2010-03-02 | 96.0565 |
| 2010-03-01 | 96.1534 |
| 2010-02-28 | 96.1926 |
| 2010-02-27 | 96.1926 |
| 2010-02-26 | 96.1926 |
| 2010-02-25 | 95.9329 |
| 2010-02-24 | 95.2131 |
| 2010-02-23 | 96.3487 |
| 2010-02-22 | 96.4588 |
| 2010-02-21 | 97.0686 |
| 2010-02-20 | 97.0686 |
| 2010-02-19 | 97.0686 |
| 2010-02-18 | 97.0324 |
| 2010-02-17 | 95.9454 |
| 2010-02-16 | 95.4856 |
| 2010-02-15 | 96.529 |
| 2010-02-14 | 96.5281 |
| 2010-02-13 | 96.5281 |
| 2010-02-12 | 96.5281 |
| 2010-02-11 | 97.0841 |
| 2010-02-10 | 97.8031 |
| 2010-02-09 | 98.625 |
| 2010-02-08 | 98.4056 |
| 2010-02-07 | 98.9659 |
| 2010-02-06 | 98.9659 |
| 2010-02-05 | 98.9659 |
| 2010-02-04 | 99.8843 |
| 2010-02-03 | 97.2415 |
| 2010-02-02 | 96.6934 |
| 2010-02-01 | 97.1995 |
| 2010-01-31 | 95.4596 |
| 2010-01-30 | 95.4596 |
| 2010-01-29 | 95.4596 |
| 2010-01-28 | 97.2324 |
| 2010-01-27 | 95.7316 |
| 2010-01-26 | 93.5891 |
| 2010-01-25 | 92.9201 |
| 2010-01-24 | 93.1191 |
| 2010-01-23 | 93.1191 |
| 2010-01-22 | 93.1191 |
| 2010-01-21 | 91.4601 |
| 2010-01-20 | 91.0244 |
| 2010-01-19 | 90.4881 |
| 2010-01-18 | 90.5471 |
| 2010-01-17 | 91.0859 |
| 2010-01-16 | 91.0859 |
| 2010-01-15 | 91.0859 |
| 2010-01-14 | 90.8463 |
| 2010-01-13 | 89.8141 |
| 2010-01-12 | 90.4706 |
| 2010-01-11 | 89.8631 |
| 2010-01-10 | 90.3979 |
| 2010-01-09 | 90.3979 |
| 2010-01-08 | 90.3979 |
| 2010-01-07 | 91.0703 |
| 2010-01-06 | 91.4376 |
| 2010-01-05 | 92.4337 |
| 2010-01-04 | 92.0244 |
| 2010-01-03 | 92.5791 |
| 2010-01-02 | 92.5791 |
| 2010-01-01 | 92.5791 |
| 2009-12-31 | 92.5791 |
| 2009-12-30 | 92.2727 |
| 2009-12-29 | 92.2727 |
| 2009-12-28 | 92.2566 |
| 2009-12-27 | 91.3892 |
| 2009-12-26 | 91.3892 |
| 2009-12-25 | 91.3892 |
| 2009-12-24 | 91.3892 |
| 2009-12-23 | 91.3892 |
| 2009-12-22 | 91.3892 |
| 2009-12-21 | 91.3892 |
| 2009-12-20 | 91.3892 |
| 2009-12-19 | 91.3892 |
| 2009-12-18 | 91.3892 |
| 2009-12-17 | 91.0709 |
| 2009-12-16 | 90.6768 |
| 2009-12-15 | 90.7642 |
| 2009-12-14 | 90.6048 |
| 2009-12-13 | 90.3074 |
| 2009-12-12 | 90.3074 |
| 2009-12-11 | 90.3074 |
| 2009-12-10 | 90.6727 |
| 2009-12-09 | 92.0396 |
| 2009-12-08 | 91.9558 |
| 2009-12-07 | 92.0299 |
| 2009-12-06 | 91.9651 |
| 2009-12-05 | 91.9651 |
| 2009-12-04 | 91.9651 |
| 2009-12-03 | 92.4666 |
| 2009-12-02 | 91.3051 |
| 2009-12-01 | 90.4062 |
| 2009-11-30 | 90.5566 |
| 2009-11-29 | 91.3185 |
| 2009-11-28 | 91.3185 |
| 2009-11-27 | 91.3185 |
| 2009-11-26 | 90.489 |
| 2009-11-25 | 89.914 |
| 2009-11-24 | 90.3116 |
| 2009-11-23 | 91.2405 |
| 2009-11-22 | 92.8615 |
| 2009-11-21 | 92.8615 |
| 2009-11-20 | 92.8615 |
| 2009-11-19 | 91.0016 |
| 2009-11-18 | 90.2055 |
| 2009-11-17 | 90.3657 |
| 2009-11-16 | 91.5688 |
| 2009-11-15 | 92.542 |
| 2009-11-14 | 92.542 |
| 2009-11-13 | 92.542 |
| 2009-11-12 | 93.2351 |
| 2009-11-11 | 93.0547 |
| 2009-11-10 | 93.9725 |
| 2009-11-09 | 94.5731 |
| 2009-11-08 | 95.6922 |
| 2009-11-07 | 95.6922 |
| 2009-11-06 | 95.6922 |
| 2009-11-05 | 95.8647 |
| 2009-11-04 | 96.1683 |
| 2009-11-03 | 97.108 |
| 2009-11-02 | 96.6295 |
| 2009-11-01 | 97.3204 |
| 2009-10-31 | 97.3204 |
| 2009-10-30 | 97.3204 |
| 2009-10-29 | 97.1942 |
| 2009-10-28 | 97.4651 |
| 2009-10-27 | 97.4707 |
| 2009-10-26 | 97.4707 |
| 2009-10-25 | 97.6303 |
| 2009-10-24 | 97.6303 |
| 2009-10-23 | 97.6303 |
| 2009-10-22 | 98.3954 |
| 2009-10-21 | 99.4616 |
| 2009-10-20 | 99.4645 |
| 2009-10-19 | 99.9102 |
| 2009-10-18 | 100.2342 |
| 2009-10-17 | 100.2342 |
| 2009-10-16 | 100.2342 |
| 2009-10-15 | 100.4747 |
| 2009-10-14 | 101.0626 |
| 2009-10-13 | 101.1323 |
| 2009-10-12 | 101.1683 |
| 2009-10-11 | 100.3652 |
| 2009-10-10 | 100.3652 |
| 2009-10-09 | 100.3652 |
| 2009-10-08 | 101.0165 |
| 2009-10-07 | 101.305 |
| 2009-10-06 | 101.24 |
| 2009-10-05 | 101.442 |
| 2009-10-04 | 101.0024 |
| 2009-10-03 | 101.0024 |
| 2009-10-02 | 101.0024 |
| 2009-10-01 | 100.0769 |
| 2009-09-30 | 98.9454 |
| 2009-09-29 | 98.9454 |
| 2009-09-28 | 98.7097 |
| 2009-09-27 | 99.197 |
| 2009-09-26 | 99.197 |
| 2009-09-25 | 99.197 |
| 2009-09-24 | 97.9722 |
| 2009-09-23 | 98.2467 |
| 2009-09-22 | 98.174 |
| 2009-09-21 | 98.8977 |
| 2009-09-20 | 98.8977 |
| 2009-09-19 | 98.8977 |
| 2009-09-18 | 98.8977 |
| 2009-09-17 | 100.1307 |
| 2009-09-16 | 100.1307 |
| 2009-09-15 | 99.9229 |
| 2009-09-14 | 100.4536 |
| 2009-09-13 | 99.5844 |
| 2009-09-12 | 99.5844 |
| 2009-09-11 | 99.5844 |
| 2009-09-10 | 99.9833 |
| 2009-09-09 | 100.2779 |
| 2009-09-08 | 99.4211 |
| 2009-09-07 | 99.2086 |
| 2009-09-06 | 99.9639 |
| 2009-09-05 | 99.9639 |
| 2009-09-04 | 99.9639 |
| 2009-09-03 | 100.7411 |
| 2009-09-02 | 100.479 |
| 2009-09-01 | 100.1777 |
| 2009-08-31 | 99.8663 |
| 2009-08-30 | 99.4103 |
| 2009-08-29 | 99.4103 |
| 2009-08-28 | 99.4103 |
| 2009-08-27 | 99.2634 |
| 2009-08-26 | 99.5094 |
| 2009-08-25 | 98.1123 |
| 2009-08-24 | 98.7622 |
| 2009-08-23 | 98.2837 |
| 2009-08-22 | 98.2837 |
| 2009-08-21 | 100.3782 |
| 2009-08-20 | 100.3782 |
| 2009-08-19 | 100.3782 |
| 2009-08-18 | 100.3782 |
| 2009-08-17 | 100.3963 |
| 2009-08-16 | 98.8736 |
| 2009-08-15 | 98.8736 |
| 2009-08-14 | 98.8736 |
| 2009-08-13 | 97.9721 |
| 2009-08-12 | 98.8101 |
| 2009-08-11 | 98.6918 |
| 2009-08-10 | 98.7407 |
| 2009-08-09 | 97.8216 |
| 2009-08-08 | 97.8216 |
| 2009-08-07 | 97.8216 |
| 2009-08-06 | 97.4961 |
| 2009-08-05 | 97.2682 |
| 2009-08-04 | 97.5156 |
| 2009-08-03 | 97.1294 |
| 2009-08-02 | 97.6425 |
| 2009-08-01 | 97.6425 |
| 2009-07-31 | 97.6425 |
| 2009-07-30 | 97.9457 |
| 2009-07-29 | 98.0209 |
| 2009-07-28 | 98.0822 |
| 2009-07-27 | 96.6962 |
| 2009-07-26 | 95.6925 |
| 2009-07-25 | 95.6925 |
| 2009-07-24 | 95.6925 |
| 2009-07-23 | 96.1615 |
| 2009-07-22 | 96.1615 |
| 2009-07-21 | 96.1615 |
| 2009-07-20 | 96.1615 |
| 2009-07-19 | 96.1615 |
| 2009-07-18 | 96.1615 |
| 2009-07-17 | 96.1615 |
| 2009-07-16 | 96.1615 |
| 2009-07-15 | 97.9159 |
| 2009-07-14 | 98.2194 |
| 2009-07-13 | 96.7648 |
| 2009-07-12 | 98.6295 |
| 2009-07-11 | 98.6295 |
| 2009-07-10 | 98.6295 |
| 2009-07-09 | 97.3644 |
| 2009-07-08 | 97.1369 |
| 2009-07-07 | 96.8671 |
| 2009-07-06 | 97.0052 |
| 2009-07-05 | 97.1851 |
| 2009-07-04 | 97.1851 |
| 2009-07-03 | 97.1851 |
| 2009-07-02 | 96.5391 |
| 2009-07-01 | 94.8957 |
| 2009-06-30 | 94.7629 |
| 2009-06-29 | 94.4978 |
| 2009-06-28 | 94.3316 |
| 2009-06-27 | 94.3316 |
| 2009-06-26 | 94.3316 |
| 2009-06-25 | 95.3264 |
| 2009-06-24 | 95.6469 |
| 2009-06-23 | 94.4817 |
| 2009-06-22 | 95.9654 |
| 2009-06-21 | 96.2442 |
| 2009-06-20 | 96.2442 |
| 2009-06-19 | 96.2442 |
| 2009-06-18 | 98.0232 |
| 2009-06-17 | 100.6454 |
| 2009-06-16 | 100.6454 |