Egyptian Pound<=>Armenian Dram. Historical prices. Updated daily
| date | EGP/AMD |
|---|---|
| 2012-02-18 | 64.4653 |
| 2012-02-17 | 64.447 |
| 2012-02-16 | 64.4437 |
| 2012-02-15 | 64.3891 |
| 2012-02-14 | 64.3476 |
| 2012-02-13 | 64.4117 |
| 2012-02-12 | 64.0732 |
| 2012-02-11 | 64.0732 |
| 2012-02-10 | 64.4551 |
| 2012-02-09 | 64.3338 |
| 2012-02-08 | 64.3362 |
| 2012-02-07 | 64.3616 |
| 2012-02-06 | 64.3515 |
| 2012-02-05 | 64.1177 |
| 2012-02-04 | 64.1177 |
| 2012-02-03 | 64.2035 |
| 2012-02-02 | 64.1595 |
| 2012-02-01 | 64.1639 |
| 2012-01-31 | 64.136 |
| 2012-01-30 | 64.0417 |
| 2012-01-29 | 63.5769 |
| 2012-01-28 | 63.5769 |
| 2012-01-27 | 64.0959 |
| 2012-01-26 | 64.1904 |
| 2012-01-25 | 64.1814 |
| 2012-01-24 | 64.202 |
| 2012-01-23 | 64.1495 |
| 2012-01-22 | 64.1489 |
| 2012-01-21 | 64.1489 |
| 2012-01-20 | 64.157 |
| 2012-01-19 | 64.3468 |
| 2012-01-18 | 64.3468 |
| 2012-01-17 | 64.4067 |
| 2012-01-16 | 64.3054 |
| 2012-01-15 | 64.1756 |
| 2012-01-14 | 63.7595 |
| 2012-01-13 | 64.1231 |
| 2012-01-12 | 64.1034 |
| 2012-01-11 | 64.1111 |
| 2012-01-10 | 63.9122 |
| 2012-01-09 | 63.9224 |
| 2012-01-08 | 64.1968 |
| 2012-01-07 | 64.1968 |
| 2012-01-06 | 63.9211 |
| 2012-01-05 | 63.9381 |
| 2012-01-04 | 63.9456 |
| 2012-01-03 | 63.959 |
| 2012-01-02 | 63.9927 |
| 2012-01-01 | 63.8971 |
| 2011-12-31 | 63.8971 |
| 2011-12-30 | 63.9157 |
| 2011-12-29 | 63.9339 |
| 2011-12-28 | 63.6708 |
| 2011-12-27 | 63.6384 |
| 2011-12-26 | 63.6007 |
| 2011-12-25 | 63.4611 |
| 2011-12-24 | 63.4611 |
| 2011-12-23 | 63.6075 |
| 2011-12-22 | 63.469 |
| 2011-12-21 | 63.5192 |
| 2011-12-20 | 63.4282 |
| 2011-12-19 | 63.4838 |
| 2011-12-18 | 63.2591 |
| 2011-12-17 | 63.2591 |
| 2011-12-16 | 63.5671 |
| 2011-12-15 | 63.5493 |
| 2011-12-14 | 63.1247 |
| 2011-12-13 | 63.5453 |
| 2011-12-12 | 63.6261 |
| 2011-12-11 | 63.6918 |
| 2011-12-10 | 63.6918 |
| 2011-12-09 | 63.9393 |
| 2011-12-08 | 63.8756 |
| 2011-12-07 | 63.8756 |
| 2011-12-06 | 63.3143 |
| 2011-12-05 | 63.4332 |
| 2011-12-04 | 63.5677 |
| 2011-12-03 | 63.6055 |
| 2011-12-02 | 63.4909 |
| 2011-12-01 | 63.4979 |
| 2011-11-30 | 63.7374 |
| 2011-11-29 | 63.7683 |
| 2011-11-28 | 63.8769 |
| 2011-11-27 | 64.4995 |
| 2011-11-26 | 64.4995 |
| 2011-11-25 | 63.8621 |
| 2011-11-24 | 64.0154 |
| 2011-11-23 | 63.9458 |
| 2011-11-22 | 64.0881 |
| 2011-11-21 | 64.206 |
| 2011-11-20 | 64.6917 |
| 2011-11-19 | 64.6917 |
| 2011-11-18 | 64.199 |
| 2011-11-17 | 64.3232 |
| 2011-11-16 | 64.3818 |
| 2011-11-15 | 64.2999 |
| 2011-11-14 | 64.2882 |
| 2011-11-13 | 64.7298 |
| 2011-11-12 | 64.7298 |
| 2011-11-11 | 64.2278 |
| 2011-11-10 | 64.3047 |
| 2011-11-09 | 64.1324 |
| 2011-11-08 | 63.7111 |
| 2011-11-07 | 63.5259 |
| 2011-11-06 | 63.4191 |
| 2011-11-05 | 63.4191 |
| 2011-11-04 | 63.4777 |
| 2011-11-03 | 63.4792 |
| 2011-11-02 | 63.4641 |
| 2011-11-01 | 63.5957 |
| 2011-10-31 | 63.4051 |
| 2011-10-30 | 63.412 |
| 2011-10-29 | 62.3929 |
| 2011-10-28 | 63.3816 |
| 2011-10-27 | 63.3128 |
| 2011-10-26 | 63.1946 |
| 2011-10-25 | 63.224 |
| 2011-10-24 | 63.2316 |
| 2011-10-23 | 62.7913 |
| 2011-10-22 | 62.7913 |
| 2011-10-21 | 63.2244 |
| 2011-10-20 | 63.1418 |
| 2011-10-19 | 62.9305 |
| 2011-10-18 | 62.8649 |
| 2011-10-17 | 62.8356 |
| 2011-10-16 | 62.4986 |
| 2011-10-15 | 62.4986 |
| 2011-10-14 | 62.8984 |
| 2011-10-13 | 63.0411 |
| 2011-10-12 | 63.0284 |
| 2011-10-11 | 63.003 |
| 2011-10-10 | 62.8992 |
| 2011-10-09 | 62.6981 |
| 2011-10-08 | 62.6981 |
| 2011-10-07 | 62.8638 |
| 2011-10-06 | 62.9131 |
| 2011-10-05 | 62.9563 |
| 2011-10-04 | 62.8271 |
| 2011-10-03 | 62.3761 |
| 2011-10-02 | 62.7044 |
| 2011-10-01 | 62.268 |
| 2011-09-30 | 62.2518 |
| 2011-09-29 | 62.0924 |
| 2011-09-28 | 62.1747 |
| 2011-09-27 | 62.2971 |
| 2011-09-26 | 62.2969 |
| 2011-09-25 | 63.6633 |
| 2011-09-24 | 63.6633 |
| 2011-09-23 | 62.5913 |
| 2011-09-22 | 62.7917 |
| 2011-09-21 | 62.8304 |
| 2011-09-20 | 62.937 |
| 2011-09-19 | 63.0058 |
| 2011-09-18 | 62.5573 |
| 2011-09-17 | 62.5573 |
| 2011-09-16 | 62.9407 |
| 2011-09-15 | 62.9997 |
| 2011-09-14 | 62.8831 |
| 2011-09-13 | 62.7988 |
| 2011-09-12 | 62.0483 |
| 2011-09-11 | 62.908 |
| 2011-09-10 | 62.908 |
| 2011-09-09 | 62.0966 |
| 2011-09-08 | 62.0266 |
| 2011-09-07 | 62.1637 |
| 2011-09-06 | 61.7982 |
| 2011-09-05 | 61.6989 |
| 2011-09-04 | 61.888 |
| 2011-09-03 | 61.888 |
| 2011-09-02 | 61.7582 |
| 2011-09-01 | 61.6019 |
| 2011-08-31 | 61.7246 |
| 2011-08-30 | 61.8631 |
| 2011-08-29 | 61.8277 |
| 2011-08-28 | 61.7977 |
| 2011-08-27 | 61.7977 |
| 2011-08-26 | 61.8221 |
| 2011-08-25 | 61.7042 |
| 2011-08-24 | 61.3608 |
| 2011-08-23 | 61.3442 |
| 2011-08-22 | 61.739 |
| 2011-08-21 | 61.2941 |
| 2011-08-20 | 61.2581 |
| 2011-08-19 | 61.401 |
| 2011-08-18 | 61.3035 |
| 2011-08-17 | 61.6443 |
| 2011-08-16 | 61.6443 |
| 2011-08-15 | 62.0969 |
| 2011-08-14 | 61.4545 |
| 2011-08-13 | 61.4545 |
| 2011-08-12 | 61.6008 |
| 2011-08-11 | 61.8571 |
| 2011-08-10 | 62.1705 |
| 2011-08-09 | 61.3731 |
| 2011-08-08 | 62.5671 |
| 2011-08-07 | 62.0724 |
| 2011-08-06 | 62.0724 |
| 2011-08-05 | 60.6896 |
| 2011-08-04 | 61.1312 |
| 2011-08-03 | 60.9876 |
| 2011-08-02 | 61.3386 |
| 2011-08-01 | 61.0048 |
| 2011-07-31 | 61.7716 |
| 2011-07-30 | 61.7716 |
| 2011-07-29 | 61.1727 |
| 2011-07-28 | 61.1958 |
| 2011-07-27 | 61.3408 |
| 2011-07-26 | 61.6309 |
| 2011-07-25 | 61.4197 |
| 2011-07-24 | 61.0572 |
| 2011-07-23 | 61.0572 |
| 2011-07-22 | 61.5817 |
| 2011-07-21 | 61.6387 |
| 2011-07-20 | 0.0163 |
| 2011-07-19 | 61.9624 |
| 2011-07-18 | 60.6989 |
| 2011-07-17 | 61.0743 |
| 2011-07-16 | 61.7013 |
| 2011-07-15 | 61.8508 |
| 2011-07-14 | 61.7072 |
| 2011-07-13 | 61.8658 |
| 2011-07-12 | 61.8517 |
| 2011-07-11 | 61.7861 |
| 2011-07-10 | 62.0518 |
| 2011-07-09 | 62.0518 |
| 2011-07-08 | 62.1028 |
| 2011-07-07 | 61.9803 |
| 2011-07-06 | 61.8056 |
| 2011-07-05 | 61.7928 |
| 2011-07-04 | 61.9016 |
| 2011-07-03 | 61.9016 |
| 2011-07-02 | 61.9016 |
| 2011-07-01 | 61.8623 |
| 2011-06-30 | 62.1339 |
| 2011-06-29 | 62.2727 |
| 2011-06-28 | 62.8678 |
| 2011-06-27 | 62.3539 |
| 2011-06-26 | 62.5648 |
| 2011-06-25 | 62.5648 |
| 2011-06-24 | 63.074 |
| 2011-06-23 | 62.2657 |
| 2011-06-22 | 62.7075 |
| 2011-06-21 | 62.9698 |
| 2011-06-20 | 62.9697 |
| 2011-06-19 | 63.0566 |
| 2011-06-18 | 63.0566 |
| 2011-06-17 | 63.336 |
| 2011-06-16 | 63.1052 |
| 2011-06-15 | 62.9572 |
| 2011-06-14 | 63.4912 |
| 2011-06-13 | 62.8876 |
| 2011-06-12 | 63.3236 |
| 2011-06-11 | 63.3236 |
| 2011-06-10 | 63.3744 |
| 2011-06-09 | 63.4805 |
| 2011-06-08 | 63.325 |
| 2011-06-07 | 63.226 |
| 2011-06-06 | 63.5185 |
| 2011-06-05 | 63.5162 |
| 2011-06-04 | 63.5162 |
| 2011-06-03 | 63.5224 |
| 2011-06-02 | 62.9568 |
| 2011-06-01 | 63.5659 |
| 2011-05-31 | 64.074 |
| 2011-05-30 | 63.4043 |
| 2011-05-29 | 63.4779 |
| 2011-05-28 | 63.4779 |
| 2011-05-27 | 63.6581 |
| 2011-05-26 | 63.3959 |
| 2011-05-25 | 62.7605 |
| 2011-05-24 | 63.1005 |
| 2011-05-23 | 62.5358 |
| 2011-05-22 | 62.8496 |
| 2011-05-21 | 62.8496 |
| 2011-05-20 | 63.099 |
| 2011-05-19 | 63.0423 |
| 2011-05-18 | 63.0409 |
| 2011-05-17 | 62.5435 |
| 2011-05-16 | 62.602 |
| 2011-05-15 | 62.7275 |
| 2011-05-14 | 62.7281 |
| 2011-05-13 | 62.6139 |
| 2011-05-12 | 62.4919 |
| 2011-05-11 | 62.8949 |
| 2011-05-10 | 63.0478 |
| 2011-05-09 | 62.3493 |
| 2011-05-08 | 61.9957 |
| 2011-05-07 | 61.9957 |
| 2011-05-06 | 62.7985 |
| 2011-05-05 | 62.5919 |
| 2011-05-04 | 62.0918 |
| 2011-05-03 | 61.8427 |
| 2011-05-02 | 62.2614 |
| 2011-05-01 | 62.1915 |
| 2011-04-30 | 62.1915 |
| 2011-04-29 | 62.9851 |
| 2011-04-28 | 63.5657 |
| 2011-04-27 | 63.0438 |
| 2011-04-26 | 62.8121 |
| 2011-04-25 | 63.0217 |
| 2011-04-24 | 62.8898 |
| 2011-04-23 | 62.8847 |
| 2011-04-22 | 63.089 |
| 2011-04-21 | 63.5549 |
| 2011-04-20 | 63.6562 |
| 2011-04-19 | 63.3129 |
| 2011-04-18 | 62.9142 |
| 2011-04-17 | 63.1689 |
| 2011-04-16 | 63.1689 |
| 2011-04-15 | 63.3727 |
| 2011-04-14 | 62.9242 |
| 2011-04-13 | 63.0368 |
| 2011-04-12 | 62.5347 |
| 2011-04-11 | 62.7478 |
| 2011-04-10 | 62.7578 |
| 2011-04-09 | 62.7577 |
| 2011-04-08 | 62.6177 |
| 2011-04-07 | 62.1405 |
| 2011-04-06 | 62.5071 |
| 2011-04-05 | 62.1111 |
| 2011-04-04 | 62.1295 |
| 2011-04-03 | 62.1668 |
| 2011-04-02 | 62.1668 |
| 2011-04-01 | 61.893 |
| 2011-03-31 | 62.083 |
| 2011-03-30 | 61.9307 |
| 2011-03-29 | 61.7475 |
| 2011-03-28 | 61.3499 |
| 2011-03-27 | 61.8986 |
| 2011-03-26 | 61.8986 |
| 2011-03-25 | 61.7636 |
| 2011-03-24 | 61.7015 |
| 2011-03-23 | 61.9575 |
| 2011-03-22 | 62.4678 |
| 2011-03-21 | 62.3919 |
| 2011-03-20 | 62.3753 |
| 2011-03-19 | 62.3753 |
| 2011-03-18 | 62.5739 |
| 2011-03-17 | 62.2662 |
| 2011-03-16 | 61.9927 |
| 2011-03-15 | 61.8294 |
| 2011-03-14 | 62.5528 |
| 2011-03-13 | 61.962 |
| 2011-03-12 | 61.962 |
| 2011-03-11 | 61.8593 |
| 2011-03-10 | 61.7771 |
| 2011-03-09 | 61.8297 |
| 2011-03-08 | 61.9605 |
| 2011-03-07 | 62.0045 |
| 2011-03-06 | 62.0355 |
| 2011-03-05 | 62.0355 |
| 2011-03-04 | 62.0448 |
| 2011-03-03 | 61.9531 |
| 2011-03-02 | 61.7834 |
| 2011-03-01 | 62.1533 |
| 2011-02-28 | 62.1651 |
| 2011-02-27 | 62.1739 |
| 2011-02-26 | 62.1737 |
| 2011-02-25 | 62.3376 |
| 2011-02-24 | 62.1798 |
| 2011-02-23 | 62.2771 |
| 2011-02-22 | 61.6025 |
| 2011-02-21 | 62.2969 |
| 2011-02-20 | 62.2544 |
| 2011-02-19 | 62.2547 |
| 2011-02-18 | 62.2139 |
| 2011-02-17 | 62.1822 |
| 2011-02-16 | 62.1537 |
| 2011-02-15 | 62.0053 |
| 2011-02-14 | 61.894 |
| 2011-02-13 | 61.8865 |
| 2011-02-12 | 61.8865 |
| 2011-02-11 | 61.852 |
| 2011-02-10 | 61.8289 |
| 2011-02-09 | 62.0523 |
| 2011-02-08 | 61.2447 |
| 2011-02-07 | 62.2638 |
| 2011-02-06 | 62.2883 |
| 2011-02-05 | 62.3183 |
| 2011-02-04 | 62.3597 |
| 2011-02-03 | 62.2707 |
| 2011-02-02 | 62.11 |
| 2011-02-01 | 61.9753 |
| 2011-01-31 | 61.8454 |
| 2011-01-30 | 61.8608 |
| 2011-01-29 | 61.8608 |
| 2011-01-28 | 61.8715 |
| 2011-01-27 | 62.1976 |
| 2011-01-26 | 62.776 |
| 2011-01-25 | 63.0319 |
| 2011-01-24 | 63.2953 |
| 2011-01-23 | 63.2382 |
| 2011-01-22 | 63.238 |
| 2011-01-21 | 63.3753 |
| 2011-01-20 | 63.2915 |
| 2011-01-19 | 62.7986 |
| 2011-01-18 | 62.664 |
| 2011-01-17 | 62.8681 |
| 2011-01-16 | 62.851 |
| 2011-01-15 | 62.851 |
| 2011-01-14 | 62.8142 |
| 2011-01-13 | 62.7815 |
| 2011-01-12 | 62.7039 |
| 2011-01-11 | 62.6089 |
| 2011-01-10 | 62.6624 |
| 2011-01-09 | 62.6642 |
| 2011-01-08 | 62.6476 |
| 2011-01-07 | 62.6476 |
| 2011-01-06 | 62.7049 |
| 2011-01-05 | 62.7513 |
| 2011-01-04 | 62.651 |
| 2011-01-03 | 62.6082 |
| 2011-01-02 | 62.6063 |
| 2011-01-01 | 62.6066 |
| 2010-12-31 | 62.6081 |
| 2010-12-30 | 62.4835 |
| 2010-12-29 | 62.175 |
| 2010-12-28 | 62.1486 |
| 2010-12-27 | 62.1387 |
| 2010-12-26 | 62.0045 |
| 2010-12-25 | 62.0047 |
| 2010-12-24 | 62.0065 |
| 2010-12-23 | 61.8646 |
| 2010-12-22 | 61.8393 |
| 2010-12-21 | 61.9476 |
| 2010-12-20 | 62.1464 |
| 2010-12-19 | 62.1944 |
| 2010-12-18 | 62.1945 |
| 2010-12-17 | 62.276 |
| 2010-12-16 | 62.2902 |
| 2010-12-15 | 62.1919 |
| 2010-12-14 | 62.1159 |
| 2010-12-13 | 62.1672 |
| 2010-12-12 | 62.1306 |
| 2010-12-11 | 62.1306 |
| 2010-12-10 | 62.1493 |
| 2010-12-09 | 62.1738 |
| 2010-12-08 | 62.2809 |
| 2010-12-07 | 62.2902 |
| 2010-12-06 | 62.2188 |
| 2010-12-05 | 62.2067 |
| 2010-12-04 | 62.2067 |
| 2010-12-03 | 62.1048 |
| 2010-12-02 | 62.0021 |
| 2010-12-01 | 62.0156 |
| 2010-11-30 | 62.0834 |
| 2010-11-29 | 62.3741 |
| 2010-11-28 | 62.3545 |
| 2010-11-27 | 62.3546 |
| 2010-11-26 | 62.3781 |
| 2010-11-25 | 62.692 |
| 2010-11-24 | 62.9338 |
| 2010-11-23 | 62.9338 |
| 2010-11-22 | 62.7805 |
| 2010-11-21 | 62.7769 |
| 2010-11-20 | 62.7769 |
| 2010-11-19 | 62.7006 |
| 2010-11-18 | 62.838 |
| 2010-11-17 | 63.0154 |
| 2010-11-16 | 63.166 |
| 2010-11-15 | 63.2931 |
| 2010-11-14 | 63.2885 |
| 2010-11-13 | 63.3837 |
| 2010-11-12 | 63.4509 |
| 2010-11-11 | 63.52 |
| 2010-11-10 | 63.354 |
| 2010-11-09 | 63.3598 |
| 2010-11-08 | 63.1282 |
| 2010-11-07 | 63.1246 |
| 2010-11-06 | 63.1246 |
| 2010-11-05 | 62.9639 |
| 2010-11-04 | 62.151 |
| 2010-11-03 | 62.0421 |
| 2010-11-02 | 61.977 |
| 2010-11-01 | 62.03 |
| 2010-10-31 | 62.0256 |
| 2010-10-30 | 62.0256 |
| 2010-10-29 | 62.0985 |
| 2010-10-28 | 62.1781 |
| 2010-10-27 | 62.2463 |
| 2010-10-26 | 62.351 |
| 2010-10-25 | 62.4887 |
| 2010-10-24 | 62.4711 |
| 2010-10-23 | 62.4711 |
| 2010-10-22 | 62.5456 |
| 2010-10-21 | 62.6328 |
| 2010-10-20 | 62.8555 |
| 2010-10-19 | 63.1268 |
| 2010-10-18 | 63.2474 |
| 2010-10-17 | 63.2472 |
| 2010-10-16 | 63.2366 |
| 2010-10-15 | 63.3428 |
| 2010-10-14 | 63.3585 |
| 2010-10-13 | 63.3964 |
| 2010-10-12 | 63.4893 |
| 2010-10-11 | 63.4185 |
| 2010-10-10 | 63.4128 |
| 2010-10-09 | 63.4128 |
| 2010-10-08 | 63.3241 |
| 2010-10-07 | 63.2939 |
| 2010-10-06 | 63.3209 |
| 2010-10-05 | 63.3622 |
| 2010-10-04 | 63.4256 |
| 2010-10-03 | 63.4709 |
| 2010-10-02 | 63.4709 |
| 2010-10-01 | 63.4558 |
| 2010-09-30 | 63.4862 |
| 2010-09-29 | 63.5978 |
| 2010-09-28 | 63.5978 |
| 2010-09-27 | 63.5978 |
| 2010-09-26 | 63.5978 |
| 2010-09-25 | 63.5978 |
| 2010-09-24 | 63.5978 |
| 2010-09-23 | 63.6833 |
| 2010-09-22 | 63.7729 |
| 2010-09-21 | 63.6055 |
| 2010-09-20 | 63.7485 |
| 2010-09-19 | 63.7485 |
| 2010-09-18 | 63.7485 |
| 2010-09-17 | 63.6746 |
| 2010-09-16 | 63.6541 |
| 2010-09-15 | 63.568 |
| 2010-09-14 | 63.6619 |
| 2010-09-13 | 63.7205 |
| 2010-09-12 | 63.7682 |
| 2010-09-11 | 63.7682 |
| 2010-09-10 | 63.8208 |
| 2010-09-09 | 63.7622 |
| 2010-09-08 | 63.8023 |
| 2010-09-07 | 63.319 |
| 2010-09-06 | 64.0246 |
| 2010-09-05 | 64.0246 |
| 2010-09-04 | 64.0246 |
| 2010-09-03 | 64.0246 |
| 2010-09-02 | 63.9474 |
| 2010-09-01 | 63.7415 |
| 2010-08-31 | 63.5761 |
| 2010-08-30 | 64.1079 |
| 2010-08-29 | 64.1079 |
| 2010-08-28 | 64.1079 |
| 2010-08-27 | 64.1079 |
| 2010-08-26 | 64.2708 |
| 2010-08-25 | 64.2708 |
| 2010-08-24 | 64.2708 |
| 2010-08-23 | 64.2708 |
| 2010-08-22 | 64.2708 |
| 2010-08-21 | 64.2708 |
| 2010-08-20 | 64.2708 |
| 2010-08-19 | 64.5107 |
| 2010-08-18 | 64.5393 |
| 2010-08-17 | 64.4184 |
| 2010-08-16 | 64.4184 |
| 2010-08-15 | 64.489 |
| 2010-08-14 | 64.489 |
| 2010-08-13 | 64.489 |
| 2010-08-12 | 64.5073 |
| 2010-08-11 | 64.5461 |
| 2010-08-10 | 64.4574 |
| 2010-08-09 | 64.3311 |
| 2010-08-08 | 64.475 |
| 2010-08-07 | 64.475 |
| 2010-08-06 | 64.475 |
| 2010-08-05 | 64.5846 |
| 2010-08-04 | 64.7169 |
| 2010-08-03 | 64.7169 |
| 2010-08-02 | 64.7871 |
| 2010-08-01 | 64.9279 |
| 2010-07-31 | 64.9279 |
| 2010-07-30 | 64.9279 |
| 2010-07-29 | 64.9594 |
| 2010-07-28 | 64.9002 |
| 2010-07-27 | 64.7577 |
| 2010-07-26 | 64.3862 |
| 2010-07-25 | 64.229 |
| 2010-07-24 | 64.229 |
| 2010-07-23 | 64.229 |
| 2010-07-22 | 64.0319 |
| 2010-07-21 | 63.8414 |
| 2010-07-20 | 63.7929 |
| 2010-07-19 | 63.7762 |
| 2010-07-18 | 63.8838 |
| 2010-07-17 | 63.8838 |
| 2010-07-16 | 63.8838 |
| 2010-07-15 | 63.9595 |
| 2010-07-14 | 64.1011 |
| 2010-07-13 | 64.7365 |
| 2010-07-12 | 64.7365 |
| 2010-07-11 | 64.7365 |
| 2010-07-10 | 64.7365 |
| 2010-07-09 | 64.7365 |
| 2010-07-08 | 64.7365 |
| 2010-07-07 | 64.7365 |
| 2010-07-06 | 64.7989 |
| 2010-07-05 | 64.6315 |
| 2010-07-04 | 64.633 |
| 2010-07-03 | 64.4931 |
| 2010-07-02 | 64.4931 |
| 2010-07-01 | 64.4931 |
| 2010-06-30 | 64.4931 |
| 2010-06-29 | 64.8087 |
| 2010-06-28 | 64.8087 |
| 2010-06-27 | 65.0031 |
| 2010-06-26 | 65.0031 |
| 2010-06-25 | 65.0031 |
| 2010-06-24 | 64.9741 |
| 2010-06-23 | 65.5572 |
| 2010-06-22 | 65.5572 |
| 2010-06-21 | 65.5572 |
| 2010-06-20 | 65.5572 |
| 2010-06-19 | 65.5572 |
| 2010-06-18 | 65.5398 |
| 2010-06-17 | 65.9243 |
| 2010-06-16 | 65.9243 |
| 2010-06-15 | 65.9243 |
| 2010-06-14 | 65.8813 |
| 2010-06-13 | 65.9419 |
| 2010-06-12 | 65.9419 |
| 2010-06-11 | 65.9419 |
| 2010-06-10 | 66.1272 |
| 2010-06-09 | 66.4769 |
| 2010-06-08 | 66.4769 |
| 2010-06-07 | 66.5385 |
| 2010-06-06 | 66.6587 |
| 2010-06-05 | 66.6587 |
| 2010-06-04 | 66.6587 |
| 2010-06-03 | 66.4862 |
| 2010-06-02 | 66.7977 |
| 2010-06-01 | 66.8026 |
| 2010-05-31 | 66.9778 |
| 2010-05-30 | 67.1064 |
| 2010-05-29 | 67.1064 |
| 2010-05-28 | 67.1064 |
| 2010-05-27 | 67.3809 |
| 2010-05-26 | 67.3809 |
| 2010-05-25 | 67.8036 |
| 2010-05-24 | 68.2252 |
| 2010-05-23 | 68.3248 |
| 2010-05-22 | 68.3248 |
| 2010-05-21 | 68.3248 |
| 2010-05-20 | 68.3592 |
| 2010-05-19 | 68.0658 |
| 2010-05-18 | 68.3294 |
| 2010-05-17 | 68.5949 |
| 2010-05-16 | 68.8364 |
| 2010-05-15 | 68.8364 |
| 2010-05-14 | 68.8364 |
| 2010-05-13 | 69.2964 |
| 2010-05-12 | 72.1829 |
| 2010-05-11 | 72.1507 |
| 2010-05-10 | 69.3624 |
| 2010-05-09 | 69.1958 |
| 2010-05-08 | 69.1958 |
| 2010-05-07 | 69.1958 |
| 2010-05-06 | 68.8698 |
| 2010-05-05 | 69.3771 |
| 2010-05-04 | 69.3523 |
| 2010-05-03 | 69.3532 |
| 2010-05-02 | 69.2158 |
| 2010-05-01 | 69.2158 |
| 2010-04-30 | 69.2158 |
| 2010-04-29 | 68.8598 |
| 2010-04-28 | 69.0417 |
| 2010-04-27 | 70.1218 |
| 2010-04-26 | 72.5444 |
| 2010-04-25 | 72.6617 |
| 2010-04-24 | 72.6617 |
| 2010-04-23 | 72.6617 |
| 2010-04-22 | 72.6407 |
| 2010-04-21 | 72.7526 |
| 2010-04-20 | 72.6511 |
| 2010-04-19 | 72.6653 |
| 2010-04-18 | 72.6506 |
| 2010-04-17 | 72.6506 |
| 2010-04-16 | 72.6506 |
| 2010-04-15 | 72.6573 |
| 2010-04-14 | 71.9719 |
| 2010-04-13 | 72.652 |
| 2010-04-12 | 72.6495 |
| 2010-04-11 | 72.6341 |
| 2010-04-10 | 72.6341 |
| 2010-04-09 | 72.6341 |
| 2010-04-08 | 73.4298 |
| 2010-04-07 | 73.3033 |
| 2010-04-06 | 73.0212 |
| 2010-04-05 | 72.7379 |
| 2010-04-04 | 72.7379 |
| 2010-04-03 | 72.7379 |
| 2010-04-02 | 72.7379 |
| 2010-04-01 | 72.7379 |
| 2010-03-31 | 70.0152 |
| 2010-03-30 | 69.9735 |
| 2010-03-29 | 69.9562 |
| 2010-03-28 | 70.8972 |
| 2010-03-27 | 70.8972 |
| 2010-03-26 | 70.8972 |
| 2010-03-25 | 70.983 |
| 2010-03-24 | 70.0235 |
| 2010-03-23 | 70.3875 |
| 2010-03-22 | 70.0003 |
| 2010-03-21 | 69.61 |
| 2010-03-20 | 69.61 |
| 2010-03-19 | 69.61 |
| 2010-03-18 | 69.1177 |
| 2010-03-17 | 69.3031 |
| 2010-03-16 | 69.3561 |
| 2010-03-15 | 69.0663 |
| 2010-03-14 | 69.9633 |
| 2010-03-13 | 69.9633 |
| 2010-03-12 | 69.9633 |
| 2010-03-11 | 69.9841 |
| 2010-03-10 | 69.9803 |
| 2010-03-09 | 69.9708 |
| 2010-03-08 | 69.9686 |
| 2010-03-07 | 69.9682 |
| 2010-03-06 | 69.9682 |
| 2010-03-05 | 69.9682 |
| 2010-03-04 | 69.9684 |
| 2010-03-03 | 69.7588 |
| 2010-03-02 | 69.9691 |
| 2010-03-01 | 69.969 |
| 2010-02-28 | 70.4375 |
| 2010-02-27 | 70.4375 |
| 2010-02-26 | 70.4375 |
| 2010-02-25 | 69.2687 |
| 2010-02-24 | 68.892 |
| 2010-02-23 | 69.6446 |
| 2010-02-22 | 69.5783 |
| 2010-02-21 | 69.5004 |
| 2010-02-20 | 69.5004 |
| 2010-02-19 | 69.5004 |
| 2010-02-18 | 69.4703 |
| 2010-02-17 | 69.5008 |
| 2010-02-16 | 69.4019 |
| 2010-02-15 | 69.4286 |
| 2010-02-14 | 69.4751 |
| 2010-02-13 | 69.4751 |
| 2010-02-12 | 69.4751 |
| 2010-02-11 | 69.5099 |
| 2010-02-10 | 68.9756 |
| 2010-02-09 | 68.9453 |
| 2010-02-08 | 68.912 |
| 2010-02-07 | 69.0835 |
| 2010-02-06 | 69.0835 |
| 2010-02-05 | 69.0835 |
| 2010-02-04 | 68.7685 |
| 2010-02-03 | 68.8493 |
| 2010-02-02 | 68.7157 |
| 2010-02-01 | 69.0488 |
| 2010-01-31 | 69.0189 |
| 2010-01-30 | 69.0189 |
| 2010-01-29 | 69.0189 |
| 2010-01-28 | 69.057 |
| 2010-01-27 | 69.1136 |
| 2010-01-26 | 69.193 |
| 2010-01-25 | 69.4203 |
| 2010-01-24 | 69.359 |
| 2010-01-23 | 69.359 |
| 2010-01-22 | 69.359 |
| 2010-01-21 | 69.3283 |
| 2010-01-20 | 69.4293 |
| 2010-01-19 | 69.4809 |
| 2010-01-18 | 69.5362 |
| 2010-01-17 | 69.5696 |
| 2010-01-16 | 69.5696 |
| 2010-01-15 | 69.5696 |
| 2010-01-14 | 69.6246 |
| 2010-01-13 | 69.5852 |
| 2010-01-12 | 69.5158 |
| 2010-01-11 | 69.1988 |
| 2010-01-10 | 69.1098 |
| 2010-01-09 | 69.1098 |
| 2010-01-08 | 69.1098 |
| 2010-01-07 | 69.1269 |
| 2010-01-06 | 69.0973 |
| 2010-01-05 | 68.952 |
| 2010-01-04 | 68.5381 |
| 2010-01-03 | 68.9014 |
| 2010-01-02 | 68.9014 |
| 2010-01-01 | 68.9014 |
| 2009-12-31 | 68.9014 |
| 2009-12-30 | 68.7784 |
| 2009-12-29 | 68.7784 |
| 2009-12-28 | 68.6643 |
| 2009-12-27 | 68.722 |
| 2009-12-26 | 68.722 |
| 2009-12-25 | 68.722 |
| 2009-12-24 | 68.722 |
| 2009-12-23 | 68.722 |
| 2009-12-22 | 68.722 |
| 2009-12-21 | 68.722 |
| 2009-12-20 | 68.722 |
| 2009-12-19 | 68.722 |
| 2009-12-18 | 68.722 |
| 2009-12-17 | 68.7401 |
| 2009-12-16 | 69.5903 |
| 2009-12-15 | 69.7124 |
| 2009-12-14 | 69.7908 |
| 2009-12-13 | 69.9608 |
| 2009-12-12 | 69.9608 |
| 2009-12-11 | 69.9608 |
| 2009-12-10 | 69.9817 |
| 2009-12-09 | 70.1949 |
| 2009-12-08 | 70.3542 |
| 2009-12-07 | 70.5138 |
| 2009-12-06 | 70.6236 |
| 2009-12-05 | 70.6236 |
| 2009-12-04 | 70.6236 |
| 2009-12-03 | 70.6659 |
| 2009-12-02 | 70.5819 |
| 2009-12-01 | 70.4132 |
| 2009-11-30 | 70.5288 |
| 2009-11-29 | 70.8166 |
| 2009-11-28 | 70.8166 |
| 2009-11-27 | 70.8166 |
| 2009-11-26 | 70.8608 |
| 2009-11-25 | 70.893 |
| 2009-11-24 | 70.8815 |
| 2009-11-23 | 70.9611 |
| 2009-11-22 | 70.9476 |
| 2009-11-21 | 70.9476 |
| 2009-11-20 | 70.9476 |
| 2009-11-19 | 70.9689 |
| 2009-11-18 | 70.9962 |
| 2009-11-17 | 71.0349 |
| 2009-11-16 | 71.0593 |
| 2009-11-15 | 71.0695 |
| 2009-11-14 | 71.0695 |
| 2009-11-13 | 71.0695 |
| 2009-11-12 | 71.173 |
| 2009-11-11 | 71.1154 |
| 2009-11-10 | 71.0419 |
| 2009-11-09 | 70.9438 |
| 2009-11-08 | 70.8664 |
| 2009-11-07 | 70.8664 |
| 2009-11-06 | 70.8664 |
| 2009-11-05 | 70.842 |
| 2009-11-04 | 70.7669 |
| 2009-11-03 | 70.6195 |
| 2009-11-02 | 70.5948 |
| 2009-11-01 | 70.6731 |
| 2009-10-31 | 70.6731 |
| 2009-10-30 | 70.6731 |
| 2009-10-29 | 70.6068 |
| 2009-10-28 | 70.7409 |
| 2009-10-27 | 70.3906 |
| 2009-10-26 | 70.3906 |
| 2009-10-25 | 70.5904 |
| 2009-10-24 | 70.5904 |
| 2009-10-23 | 70.5904 |
| 2009-10-22 | 70.6413 |
| 2009-10-21 | 70.7947 |
| 2009-10-20 | 70.8771 |
| 2009-10-19 | 70.5471 |
| 2009-10-18 | 70.478 |
| 2009-10-17 | 70.478 |
| 2009-10-16 | 70.478 |
| 2009-10-15 | 70.4598 |
| 2009-10-14 | 70.6052 |
| 2009-10-13 | 70.4181 |
| 2009-10-12 | 70.4399 |
| 2009-10-11 | 70.4345 |
| 2009-10-10 | 70.4345 |
| 2009-10-09 | 70.4345 |
| 2009-10-08 | 70.3723 |
| 2009-10-07 | 70.3724 |
| 2009-10-06 | 70.2006 |
| 2009-10-05 | 70.0989 |
| 2009-10-04 | 69.8768 |
| 2009-10-03 | 69.8768 |
| 2009-10-02 | 69.8768 |
| 2009-10-01 | 70.0119 |
| 2009-09-30 | 70.0545 |
| 2009-09-29 | 70.0545 |
| 2009-09-28 | 70.0818 |
| 2009-09-27 | 70.1065 |
| 2009-09-26 | 70.1065 |
| 2009-09-25 | 70.1065 |
| 2009-09-24 | 69.8942 |
| 2009-09-23 | 69.5393 |
| 2009-09-22 | 69.4193 |
| 2009-09-21 | 69.283 |
| 2009-09-20 | 69.283 |
| 2009-09-19 | 69.283 |
| 2009-09-18 | 69.283 |
| 2009-09-17 | 68.5633 |
| 2009-09-16 | 68.5633 |
| 2009-09-15 | 68.3761 |
| 2009-09-14 | 68.4497 |
| 2009-09-13 | 68.346 |
| 2009-09-12 | 68.346 |
| 2009-09-11 | 68.346 |
| 2009-09-10 | 68.3453 |
| 2009-09-09 | 68.3895 |
| 2009-09-08 | 68.2792 |
| 2009-09-07 | 68.2339 |
| 2009-09-06 | 67.9863 |
| 2009-09-05 | 67.9863 |
| 2009-09-04 | 67.9863 |
| 2009-09-03 | 67.9754 |
| 2009-09-02 | 67.9844 |
| 2009-09-01 | 68.119 |
| 2009-08-31 | 67.6709 |
| 2009-08-30 | 68.0562 |
| 2009-08-29 | 68.0562 |
| 2009-08-28 | 68.0562 |
| 2009-08-27 | 68.053 |
| 2009-08-26 | 67.9358 |
| 2009-08-25 | 67.8149 |
| 2009-08-24 | 67.7983 |
| 2009-08-23 | 67.7988 |
| 2009-08-22 | 67.7988 |
| 2009-08-21 | 67.2709 |
| 2009-08-20 | 67.2709 |
| 2009-08-19 | 67.2709 |
| 2009-08-18 | 67.2709 |
| 2009-08-17 | 67.0673 |
| 2009-08-16 | 66.9578 |
| 2009-08-15 | 66.9578 |
| 2009-08-14 | 66.9578 |
| 2009-08-13 | 66.8511 |
| 2009-08-12 | 66.7761 |
| 2009-08-11 | 66.8916 |
| 2009-08-10 | 67.0904 |
| 2009-08-09 | 66.9188 |
| 2009-08-08 | 66.9188 |
| 2009-08-07 | 66.9188 |
| 2009-08-06 | 66.7452 |
| 2009-08-05 | 66.7752 |
| 2009-08-04 | 66.8934 |
| 2009-08-03 | 66.8984 |
| 2009-08-02 | 66.8862 |
| 2009-08-01 | 66.8862 |
| 2009-07-31 | 66.8862 |
| 2009-07-30 | 66.6533 |
| 2009-07-29 | 66.5802 |
| 2009-07-28 | 66.0993 |
| 2009-07-27 | 65.9413 |
| 2009-07-26 | 65.7188 |
| 2009-07-25 | 65.7188 |
| 2009-07-24 | 65.7188 |
| 2009-07-23 | 65.6038 |
| 2009-07-22 | 65.6038 |
| 2009-07-21 | 65.6038 |
| 2009-07-20 | 65.6038 |
| 2009-07-19 | 65.6038 |
| 2009-07-18 | 65.6038 |
| 2009-07-17 | 65.6038 |
| 2009-07-16 | 65.6038 |
| 2009-07-15 | 65.6991 |
| 2009-07-14 | 65.7917 |
| 2009-07-13 | 64.705 |
| 2009-07-12 | 65.3653 |
| 2009-07-11 | 65.3653 |
| 2009-07-10 | 65.3653 |
| 2009-07-09 | 65.2448 |
| 2009-07-08 | 65.0334 |
| 2009-07-07 | 64.8909 |
| 2009-07-06 | 64.7026 |
| 2009-07-05 | 64.5301 |
| 2009-07-04 | 64.5301 |
| 2009-07-03 | 64.5301 |
| 2009-07-02 | 64.4884 |
| 2009-07-01 | 64.3156 |
| 2009-06-30 | 64.3819 |
| 2009-06-29 | 64.3634 |
| 2009-06-28 | 64.318 |
| 2009-06-27 | 64.318 |
| 2009-06-26 | 64.318 |
| 2009-06-25 | 64.4006 |
| 2009-06-24 | 64.571 |
| 2009-06-23 | 64.6844 |
| 2009-06-22 | 65.2126 |
| 2009-06-21 | 65.3768 |
| 2009-06-20 | 65.3768 |
| 2009-06-19 | 65.3768 |
| 2009-06-18 | 65.2365 |
| 2009-06-17 | 65.6276 |
| 2009-06-16 | 65.6276 |