Historical Egyptian Pound / Lek (EGP/ALL)

Egyptian Pound<=>Lek. Historical prices. Updated daily

dateEGP/ALL
2012-02-1717.5621
2012-02-1617.6267
2012-02-1517.5329
2012-02-1417.4266
2012-02-1317.4829
2012-02-1217.4869
2012-02-1117.4869
2012-02-1017.318
2012-02-0917.337
2012-02-0817.3576
2012-02-0717.5384
2012-02-0617.4936
2012-02-0517.6329
2012-02-0417.6329
2012-02-0317.4934
2012-02-0217.3962
2012-02-0117.6164
2012-01-3117.5244
2012-01-3017.3972
2012-01-2917.4779
2012-01-2817.4779
2012-01-2717.4205
2012-01-2617.6146
2012-01-2517.5183
2012-01-2417.5383
2012-01-2317.6333
2012-01-2217.6355
2012-01-2117.6355
2012-01-2017.64
2012-01-1817.9047
2012-01-1718.0323
2012-01-1618.0558
2012-01-1518.0093
2012-01-1417.9794
2012-01-1317.7989
2012-01-1218.0299
2012-01-1117.8783
2012-01-1017.9282
2012-01-0918.0316
2012-01-0817.7658
2012-01-0717.7658
2012-01-0617.9765
2012-01-0517.7709
2012-01-0417.6221
2012-01-0317.7086
2012-01-0217.6765
2012-01-0117.6293
2011-12-3117.6293
2011-12-3017.6937
2011-12-2917.6329
2011-12-2817.3758
2011-12-2717.5762
2011-12-2617.5791
2011-12-2517.4638
2011-12-2417.4638
2011-12-2317.592
2011-12-2217.5157
2011-12-2117.5128
2011-12-2017.6095
2011-12-1917.6003
2011-12-1817.7093
2011-12-1717.7093
2011-12-1617.6256
2011-12-1517.7223
2011-12-1417.5205
2011-12-1317.4909
2011-12-1217.275
2011-12-1117.2636
2011-12-1017.2636
2011-12-0917.2076
2011-12-0716.944
2011-12-0616.9164
2011-12-0517.2602
2011-12-0417.1619
2011-12-0317.5659
2011-12-0217.2203
2011-12-0117.3015
2011-11-3017.6338
2011-11-2917.6225
2011-11-2817.6411
2011-11-2717.4625
2011-11-2617.4625
2011-11-2517.5098
2011-11-2417.4979
2011-11-2317.2867
2011-11-2217.3227
2011-11-2117.4232
2011-11-2017.4324
2011-11-1917.4324
2011-11-1817.3906
2011-11-1717.4251
2011-11-1617.4328
2011-11-1517.3373
2011-11-1417.1612
2011-11-1317.2452
2011-11-1217.2452
2011-11-1117.3721
2011-11-1017.435
2011-11-0917.2017
2011-11-0817.251
2011-11-0717.1915
2011-11-0617.135
2011-11-0517.135
2011-11-0417.1265
2011-11-0317.2493
2011-11-0217.3482
2011-11-0117.062
2011-10-3116.7331
2011-10-3016.7686
2011-10-2916.7311
2011-10-2816.6854
2011-10-2717.0086
2011-10-2616.9581
2011-10-2516.9186
2011-10-2416.9881
2011-10-2316.9861
2011-10-2216.9861
2011-10-2117.1717
2011-10-2017.1568
2011-10-1917.1567
2011-10-1817.1095
2011-10-1717.012
2011-10-1617.0669
2011-10-1517.0669
2011-10-1417.1617
2011-10-1317.1162
2011-10-1217.27
2011-10-1117.2113
2011-10-1017.5065
2011-10-0917.603
2011-10-0817.603
2011-10-0717.5534
2011-10-0617.7479
2011-10-0517.744
2011-10-0417.7624
2011-10-0317.5418
2011-10-0217.6041
2011-10-0117.4213
2011-09-3017.3218
2011-09-2917.3094
2011-09-2817.3402
2011-09-2717.4294
2011-09-2617.4294
2011-09-2517.2753
2011-09-2417.2753
2011-09-2317.4664
2011-09-2217.2024
2011-09-2117.1896
2011-09-2017.3363
2011-09-1917.045
2011-09-1817.083
2011-09-1717.083
2011-09-1616.9783
2011-09-1517.2305
2011-09-1417.183
2011-09-1317.3707
2011-09-1217.1066
2011-09-1116.9491
2011-09-1016.9491
2011-09-0916.6911
2011-09-0816.6925
2011-09-0716.6022
2011-09-0616.6177
2011-09-0516.5541
2011-09-0416.5145
2011-09-0316.5145
2011-09-0216.5243
2011-09-0116.2849
2011-08-3116.2992
2011-08-3016.2659
2011-08-2916.255
2011-08-2816.3716
2011-08-2716.3716
2011-08-2616.3277
2011-08-2516.3013
2011-08-2416.2383
2011-08-2316.2356
2011-08-2216.3475
2011-08-2116.228
2011-08-2016.3042
2011-08-1916.3413
2011-08-1816.1913
2011-08-1616.1244
2011-08-1516.5109
2011-08-1416.449
2011-08-1316.449
2011-08-1216.4003
2011-08-1116.2896
2011-08-1016.5368
2011-08-0916.3728
2011-08-0816.6808
2011-08-0716.766
2011-08-0616.766
2011-08-0516.4477
2011-08-0416.3649
2011-08-0316.4392
2011-08-0216.3154
2011-08-0116.3477
2011-07-3116.3296
2011-07-3016.3296
2011-07-2916.4989
2011-07-2816.2849
2011-07-2716.2218
2011-07-2616.3417
2011-07-2516.3046
2011-07-2416.3201
2011-07-2316.3201
2011-07-2216.2823
2011-07-2116.4661
2011-07-200.0607
2011-07-1916.6941
2011-07-1816.2299
2011-07-1716.8289
2011-07-1616.508
2011-07-1516.4746
2011-07-1416.4081
2011-07-1316.7364
2011-07-1216.6509
2011-07-1116.5376
2011-07-1016.5462
2011-07-0916.5462
2011-07-0816.579
2011-07-0716.497
2011-07-0616.3566
2011-07-0516.3099
2011-07-0416.4005
2011-07-0316.4004
2011-07-0216.4004
2011-07-0116.3432
2011-06-3016.4341
2011-06-2916.5899
2011-06-2816.6905
2011-06-2716.6268
2011-06-2616.6859
2011-06-2516.6859
2011-06-2416.7652
2011-06-2316.3731
2011-06-2216.4916
2011-06-2116.699
2011-06-2016.6167
2011-06-1916.6547
2011-06-1816.6547
2011-06-1716.9354
2011-06-1616.7076
2011-06-1516.5478
2011-06-1416.7697
2011-06-1316.5899
2011-06-1216.7049
2011-06-1116.7049
2011-06-1016.4653
2011-06-0916.4745
2011-06-0816.3383
2011-06-0716.3934
2011-06-0616.4478
2011-06-0516.568
2011-06-0416.568
2011-06-0316.6189
2011-06-0216.5342
2011-06-0116.6422
2011-05-3116.8599
2011-05-3016.6388
2011-05-2916.6949
2011-05-2816.6949
2011-05-2716.8869
2011-05-2616.949
2011-05-2516.7366
2011-05-2416.978
2011-05-2316.6872
2011-05-2216.7183
2011-05-2116.7183
2011-05-2016.6868
2011-05-1916.6955
2011-05-1816.7629
2011-05-1716.7677
2011-05-1616.8519
2011-05-1516.8122
2011-05-1416.8123
2011-05-1316.798
2011-05-1216.5784
2011-05-1116.7487
2011-05-1016.6845
2011-05-0916.5722
2011-05-0816.3645
2011-05-0716.3645
2011-05-0616.1745
2011-05-0516.1028
2011-05-0416.0818
2011-05-0315.9956
2011-05-0216.1944
2011-05-0116.1451
2011-04-3016.1451
2011-04-2916.2157
2011-04-2816.4659
2011-04-2716.3704
2011-04-2616.3052
2011-04-2516.3595
2011-04-2416.2706
2011-04-2316.2693
2011-04-2216.2831
2011-04-2116.4254
2011-04-2016.7304
2011-04-1916.6313
2011-04-1816.4017
2011-04-1716.477
2011-04-1616.477
2011-04-1516.5789
2011-04-1416.309
2011-04-1316.4066
2011-04-1216.3796
2011-04-1116.5316
2011-04-1016.5167
2011-04-0916.5167
2011-04-0816.6721
2011-04-0716.5101
2011-04-0616.7663
2011-04-0516.6035
2011-04-0416.5873
2011-04-0316.6386
2011-04-0216.6386
2011-04-0116.5749
2011-03-3116.7883
2011-03-3016.7312
2011-03-2916.732
2011-03-2816.6121
2011-03-2716.7866
2011-03-2616.7866
2011-03-2516.6177
2011-03-2416.6143
2011-03-2316.5719
2011-03-2216.6728
2011-03-2116.6738
2011-03-2016.7466
2011-03-1916.7466
2011-03-1816.9417
2011-03-1716.9017
2011-03-1616.971
2011-03-1516.886
2011-03-1417.1292
2011-03-1317.1991
2011-03-1217.1991
2011-03-1117.1207
2011-03-1017.0025
2011-03-0917.0116
2011-03-0816.9686
2011-03-0716.9947
2011-03-0617.035
2011-03-0517.035
2011-03-0417.1063
2011-03-0317.0996
2011-03-0217.0813
2011-03-0117.153
2011-02-2817.2302
2011-02-2717.2616
2011-02-2617.2616
2011-02-2517.2941
2011-02-2417.2313
2011-02-2317.322
2011-02-2217.1225
2011-02-2117.3695
2011-02-2017.3872
2011-02-1917.3872
2011-02-1817.3896
2011-02-1717.4111
2011-02-1617.5848
2011-02-1517.5591
2011-02-1417.5606
2011-02-1317.5635
2011-02-1217.5635
2011-02-1117.5465
2011-02-1017.4316
2011-02-0917.4735
2011-02-0817.461
2011-02-0717.709
2011-02-0617.495
2011-02-0517.489
2011-02-0417.4649
2011-02-0317.306
2011-02-0217.2428
2011-02-0117.3931
2011-01-3117.4716
2011-01-3017.4039
2011-01-2917.4039
2011-01-2817.3663
2011-01-2717.4472
2011-01-2617.5542
2011-01-2517.473
2011-01-2417.6091
2011-01-2317.6281
2011-01-2217.6281
2011-01-2117.7763
2011-01-2017.6841
2011-01-1917.7416
2011-01-1817.8373
2011-01-1717.8862
2011-01-1617.8598
2011-01-1517.8598
2011-01-1417.8375
2011-01-1318.2566
2011-01-1218.3864
2011-01-1118.4114
2011-01-1018.3969
2011-01-0918.3742
2011-01-0718.3906
2011-01-0618.2021

forex