Kroon<=>Mexican Peso. Historical prices. Updated daily
| date | EEK/MXN |
|---|---|
| 2012-02-17 | 1.0864 |
| 2012-02-16 | 1.0806 |
| 2012-02-15 | 1.0744 |
| 2012-02-14 | 1.0717 |
| 2012-02-13 | 1.0745 |
| 2012-02-12 | 1.0751 |
| 2012-02-11 | 1.0751 |
| 2012-02-10 | 1.068 |
| 2012-02-09 | 1.0708 |
| 2012-02-08 | 1.0756 |
| 2012-02-07 | 1.0572 |
| 2012-02-06 | 1.0548 |
| 2012-02-05 | 1.0617 |
| 2012-02-04 | 1.0617 |
| 2012-02-03 | 1.0713 |
| 2012-02-02 | 1.0746 |
| 2012-02-01 | 1.0947 |
| 2012-01-31 | 1.101 |
| 2012-01-30 | 1.0967 |
| 2012-01-29 | 1.094 |
| 2012-01-28 | 1.094 |
| 2012-01-27 | 1.0956 |
| 2012-01-26 | 1.0921 |
| 2012-01-25 | 1.0903 |
| 2012-01-24 | 1.0936 |
| 2012-01-23 | 1.0914 |
| 2012-01-22 | 1.0953 |
| 2012-01-21 | 1.0953 |
| 2012-01-20 | 1.081 |
| 2012-01-19 | 1.0868 |
| 2012-01-18 | 1.0868 |
| 2012-01-17 | 1.0924 |
| 2012-01-16 | 0.0381 |
| 2012-01-15 | 1.1041 |
| 2012-01-14 | 1.1064 |
| 2012-01-13 | 1.1049 |
| 2012-01-12 | 1.1023 |
| 2012-01-11 | 1.1047 |
| 2012-01-10 | 1.1148 |
| 2012-01-09 | 1.1109 |
| 2012-01-08 | 1.1333 |
| 2012-01-07 | 1.1333 |
| 2012-01-06 | 1.1317 |
| 2012-01-05 | 1.1323 |
| 2012-01-04 | 1.138 |
| 2012-01-03 | 1.15 |
| 2012-01-02 | 1.1624 |
| 2012-01-01 | 1.1595 |
| 2011-12-31 | 1.1595 |
| 2011-12-30 | 1.1669 |
| 2011-12-29 | 1.1539 |
| 2011-12-28 | 1.171 |
| 2011-12-27 | 1.1605 |
| 2011-12-26 | 1.1605 |
| 2011-12-25 | 1.1575 |
| 2011-12-24 | 1.1575 |
| 2011-12-23 | 1.1568 |
| 2011-12-22 | 1.1591 |
| 2011-12-21 | 1.15 |
| 2011-12-20 | 1.1517 |
| 2011-12-19 | 1.15 |
| 2011-12-18 | 1.1507 |
| 2011-12-17 | 1.1507 |
| 2011-12-16 | 1.1528 |
| 2011-12-15 | 1.1666 |
| 2011-12-14 | 1.1612 |
| 2011-12-13 | 1.1664 |
| 2011-12-12 | 1.1566 |
| 2011-12-11 | 1.1615 |
| 2011-12-10 | 1.1615 |
| 2011-12-09 | 1.1633 |
| 2011-12-08 | 1.1526 |
| 2011-12-07 | 1.1526 |
| 2011-12-06 | 1.1511 |
| 2011-12-05 | 1.1544 |
| 2011-12-04 | 1.1598 |
| 2011-12-03 | 1.149 |
| 2011-12-02 | 1.153 |
| 2011-12-01 | 1.1556 |
| 2011-11-30 | 1.1656 |
| 2011-11-29 | 1.1824 |
| 2011-11-28 | 1.1864 |
| 2011-11-27 | 1.2111 |
| 2011-11-26 | 1.2111 |
| 2011-11-25 | 1.2113 |
| 2011-11-24 | 1.21 |
| 2011-11-23 | 1.2015 |
| 2011-11-22 | 1.2056 |
| 2011-11-21 | 1.1912 |
| 2011-11-20 | 1.1786 |
| 2011-11-19 | 1.1786 |
| 2011-11-18 | 1.1872 |
| 2011-11-17 | 1.1761 |
| 2011-11-16 | 1.1763 |
| 2011-11-15 | 1.191 |
| 2011-11-14 | 1.1995 |
| 2011-11-13 | 1.1821 |
| 2011-11-12 | 1.1821 |
| 2011-11-11 | 1.1925 |
| 2011-11-10 | 1.1973 |
| 2011-11-09 | 1.1817 |
| 2011-11-08 | 1.1871 |
| 2011-11-07 | 1.1885 |
| 2011-11-06 | 1.1905 |
| 2011-11-05 | 1.1905 |
| 2011-11-04 | 1.1963 |
| 2011-11-03 | 1.2054 |
| 2011-11-02 | 1.216 |
| 2011-11-01 | 1.1883 |
| 2011-10-31 | 1.174 |
| 2011-10-30 | 1.1861 |
| 2011-10-29 | 1.1809 |
| 2011-10-28 | 1.1872 |
| 2011-10-27 | 1.1991 |
| 2011-10-26 | 1.2099 |
| 2011-10-25 | 1.1959 |
| 2011-10-24 | 1.2167 |
| 2011-10-23 | 1.2101 |
| 2011-10-22 | 1.2101 |
| 2011-10-21 | 1.2086 |
| 2011-10-20 | 1.1871 |
| 2011-10-19 | 1.1862 |
| 2011-10-18 | 1.193 |
| 2011-10-17 | 1.1729 |
| 2011-10-16 | 1.1686 |
| 2011-10-15 | 1.1686 |
| 2011-10-14 | 1.1862 |
| 2011-10-13 | 1.1643 |
| 2011-10-12 | 1.1668 |
| 2011-10-11 | 1.1538 |
| 2011-10-10 | 1.1495 |
| 2011-10-09 | 1.1404 |
| 2011-10-08 | 1.1404 |
| 2011-10-07 | 1.1686 |
| 2011-10-06 | 1.1683 |
| 2011-10-05 | 1.1912 |
| 2011-10-04 | 1.1766 |
| 2011-10-03 | 1.1641 |
| 2011-10-02 | 1.1846 |
| 2011-10-01 | 1.1846 |
| 2011-09-30 | 1.1564 |
| 2011-09-29 | 1.1506 |
| 2011-09-28 | 1.1461 |
| 2011-09-27 | 1.1729 |
| 2011-09-26 | 1.1898 |
| 2011-09-25 | 1.1898 |
| 2011-09-24 | 1.1898 |
| 2011-09-23 | 1.2044 |
| 2011-09-22 | 1.1615 |
| 2011-09-21 | 1.1455 |
| 2011-09-20 | 1.1493 |
| 2011-09-19 | 1.1375 |
| 2011-09-18 | 1.1311 |
| 2011-09-17 | 1.1311 |
| 2011-09-16 | 1.1387 |
| 2011-09-15 | 1.1315 |
| 2011-09-14 | 1.1512 |
| 2011-09-13 | 1.0977 |
| 2011-09-12 | 1.0836 |
| 2011-09-11 | 1.1231 |
| 2011-09-10 | 1.1231 |
| 2011-09-09 | 1.0668 |
| 2011-09-08 | 1.0637 |
| 2011-09-07 | 1.0662 |
| 2011-09-06 | 1.0693 |
| 2011-09-05 | 1.058 |
| 2011-09-04 | 1.1281 |
| 2011-09-03 | 1.1281 |
| 2011-09-02 | 1.0492 |
| 2011-09-01 | 1.052 |
| 2011-08-31 | 1.0684 |
| 2011-08-30 | 1.0614 |
| 2011-08-29 | 1.0612 |
| 2011-08-28 | 1.1579 |
| 2011-08-27 | 1.1512 |
| 2011-08-26 | 1.066 |
| 2011-08-25 | 1.0646 |
| 2011-08-24 | 1.0517 |
| 2011-08-23 | 1.0519 |
| 2011-08-22 | 1.0474 |
| 2011-08-21 | 1.1249 |
| 2011-08-20 | 1.1249 |
| 2011-08-19 | 1.0485 |
| 2011-08-18 | 1.0386 |
| 2011-08-17 | 1.0433 |
| 2011-08-16 | 1.0433 |
| 2011-08-15 | 1.0479 |
| 2011-08-14 | 1.124 |
| 2011-08-13 | 1.124 |
| 2011-08-12 | 1.0473 |
| 2011-08-11 | 1.0674 |
| 2011-08-10 | 1.0497 |
| 2011-08-09 | 1.0193 |
| 2011-08-08 | 1.0283 |
| 2011-08-07 | 1.083 |
| 2011-08-06 | 1.083 |
| 2011-08-05 | 1.0804 |
| 2011-08-04 | 1.0069 |
| 2011-08-03 | 1.0112 |
| 2011-08-02 | 0.9993 |
| 2011-08-01 | 0.9943 |
| 2011-07-31 | 1.0702 |
| 2011-07-30 | 1.0702 |
| 2011-07-29 | 1.0009 |
| 2011-07-28 | 0.9934 |
| 2011-07-27 | 1.0827 |
| 2011-07-26 | 1.0819 |
| 2011-07-25 | 1.0816 |
| 2011-07-24 | 1.0687 |
| 2011-07-23 | 1.0687 |
| 2011-07-22 | 1.0623 |
| 2011-07-21 | 1.1057 |
| 2011-07-20 | 0.9446 |
| 2011-07-19 | 1.1052 |
| 2011-07-18 | 1.1054 |
| 2011-07-17 | 1.1057 |
| 2011-07-16 | 1.1057 |
| 2011-07-15 | 1.1079 |
| 2011-07-14 | 1.1019 |
| 2011-07-13 | 1.1007 |
| 2011-07-12 | 1.0995 |
| 2011-07-11 | 1.0569 |
| 2011-07-10 | 1.0554 |
| 2011-07-09 | 1.0555 |
| 2011-07-08 | 1.059 |
| 2011-07-07 | 1.0641 |
| 2011-07-06 | 1.0737 |
| 2011-07-05 | 1.071 |
| 2011-07-04 | 1.0806 |
| 2011-07-03 | 1.0796 |
| 2011-07-02 | 1.0796 |
| 2011-07-01 | 1.0854 |
| 2011-06-30 | 1.0866 |
| 2011-06-29 | 1.0837 |
| 2011-06-28 | 1.0858 |
| 2011-06-27 | 1.078 |
| 2011-06-26 | 1.0792 |
| 2011-06-25 | 1.0792 |
| 2011-06-24 | 1.0796 |
| 2011-06-23 | 1.0797 |
| 2011-06-22 | 1.0838 |
| 2011-06-21 | 1.0842 |
| 2011-06-20 | 1.0887 |
| 2011-06-19 | 1.0865 |
| 2011-06-18 | 1.0865 |
| 2011-06-17 | 1.0862 |
| 2011-06-16 | 1.0803 |
| 2011-06-15 | 1.0869 |
| 2011-06-14 | 1.0918 |
| 2011-06-13 | 1.0914 |
| 2011-06-12 | 1.0913 |
| 2011-06-11 | 1.0913 |
| 2011-06-10 | 1.1403 |
| 2011-06-09 | 1.1052 |
| 2011-06-08 | 1.1037 |
| 2011-06-07 | 1.0952 |
| 2011-06-06 | 1.0911 |
| 2011-06-05 | 1.085 |
| 2011-06-04 | 1.085 |
| 2011-06-03 | 1.0773 |
| 2011-06-02 | 1.0731 |
| 2011-06-01 | 1.0659 |
| 2011-05-31 | 1.0668 |
| 2011-05-30 | 1.0598 |
| 2011-05-29 | 1.0616 |
| 2011-05-28 | 1.0616 |
| 2011-05-27 | 1.0564 |
| 2011-05-26 | 1.0552 |
| 2011-05-25 | 1.0514 |
| 2011-05-24 | 1.0521 |
| 2011-05-23 | 1.0508 |
| 2011-05-22 | 1.0564 |
| 2011-05-21 | 1.0564 |
| 2011-05-20 | 1.0626 |
| 2011-05-19 | 1.0679 |
| 2011-05-18 | 1.0673 |
| 2011-05-17 | 1.0632 |
| 2011-05-16 | 1.0578 |
| 2011-05-15 | 1.0595 |
| 2011-05-14 | 1.0597 |
| 2011-05-13 | 1.057 |
| 2011-05-12 | 1.0611 |
| 2011-05-11 | 1.0629 |
| 2011-05-10 | 1.0651 |
| 2011-05-09 | 1.0682 |
| 2011-05-08 | 1.0742 |
| 2011-05-07 | 1.0742 |
| 2011-05-06 | 1.0895 |
| 2011-05-05 | 1.1524 |
| 2011-05-04 | 1.0939 |
| 2011-05-03 | 1.0893 |
| 2011-05-02 | 1.0901 |
| 2011-05-01 | 1.091 |
| 2011-04-30 | 1.091 |
| 2011-04-29 | 1.0948 |
| 2011-04-28 | 1.0914 |
| 2011-04-27 | 1.0856 |
| 2011-04-26 | 1.0791 |
| 2011-04-25 | 1.0795 |
| 2011-04-24 | 1.0812 |
| 2011-04-23 | 1.0814 |
| 2011-04-22 | 1.0814 |
| 2011-04-21 | 1.0786 |
| 2011-04-20 | 1.0723 |
| 2011-04-19 | 1.0689 |
| 2011-04-18 | 1.0728 |
| 2011-04-17 | 1.0799 |
| 2011-04-16 | 1.0799 |
| 2011-04-15 | 1.0851 |
| 2011-04-14 | 1.0866 |
| 2011-04-13 | 1.0936 |
| 2011-04-12 | 1.0831 |
| 2011-04-11 | 1.0843 |
| 2011-04-10 | 1.0828 |
| 2011-04-09 | 1.0828 |
| 2011-04-08 | 1.0796 |
| 2011-04-07 | 1.0805 |
| 2011-04-06 | 1.0771 |
| 2011-04-05 | 1.0757 |
| 2011-04-04 | 1.0762 |
| 2011-04-03 | 1.0751 |
| 2011-04-02 | 1.0751 |
| 2011-04-01 | 1.0767 |
| 2011-03-31 | 1.0782 |
| 2011-03-30 | 1.0753 |
| 2011-03-29 | 1.0769 |
| 2011-03-28 | 1.0762 |
| 2011-03-27 | 1.0791 |
| 2011-03-26 | 1.0791 |
| 2011-03-25 | 1.0826 |
| 2011-03-24 | 1.0804 |
| 2011-03-23 | 1.086 |
| 2011-03-22 | 1.0891 |
| 2011-03-21 | 1.092 |
| 2011-03-20 | 1.0889 |
| 2011-03-19 | 1.0889 |
| 2011-03-18 | 1.0853 |
| 2011-03-17 | 1.0835 |
| 2011-03-16 | 1.0688 |
| 2011-03-15 | 1.0634 |
| 2011-03-14 | 1.0623 |
| 2011-03-13 | 1.0572 |
| 2011-03-12 | 1.0325 |
| 2011-03-11 | 1.0157 |
| 2011-03-10 | 1.012 |
| 2011-03-09 | 1.0185 |
| 2011-03-08 | 1.0222 |
| 2011-03-07 | 1.019 |
| 2011-03-06 | 1.0421 |
| 2011-03-05 | 1.0421 |
| 2011-03-04 | 1.0179 |
| 2011-03-03 | 1.0251 |
| 2011-03-02 | 1.0281 |
| 2011-03-01 | 1.0261 |
| 2011-02-28 | 1.0279 |
| 2011-02-27 | 1.046 |
| 2011-02-26 | 1.0459 |
| 2011-02-25 | 1.0289 |
| 2011-02-24 | 1.0329 |
| 2011-02-23 | 1.0282 |
| 2011-02-22 | 1.0251 |
| 2011-02-21 | 1.0199 |
| 2011-02-20 | 1.0311 |
| 2011-02-19 | 1.0312 |
| 2011-02-18 | 1.0186 |
| 2011-02-17 | 1.025 |
| 2011-02-16 | 1.0301 |
| 2011-02-15 | 1.0232 |
| 2011-02-14 | 1.0196 |
| 2011-02-13 | 1.0337 |
| 2011-02-12 | 1.0337 |
| 2011-02-11 | 1.0243 |
| 2011-02-10 | 1.0247 |
| 2011-02-09 | 1.022 |
| 2011-02-08 | 1.0152 |
| 2011-02-07 | 1.0157 |
| 2011-02-06 | 1.0316 |
| 2011-02-05 | 1.0357 |
| 2011-02-04 | 1.0216 |
| 2011-02-03 | 1.0192 |
| 2011-02-02 | 1.0171 |
| 2011-02-01 | 1.0281 |
| 2011-01-31 | 1.0368 |
| 2011-01-30 | 1.0421 |
| 2011-01-29 | 1.0421 |
| 2011-01-28 | 1.02 |
| 2011-01-27 | 1.0177 |
| 2011-01-26 | 1.0256 |
| 2011-01-25 | 1.0218 |
| 2011-01-24 | 1.0233 |
| 2011-01-23 | 1.0316 |
| 2011-01-22 | 1.0317 |
| 2011-01-21 | 1.023 |
| 2011-01-20 | 1.0258 |
| 2011-01-19 | 1.0213 |
| 2011-01-18 | 1.0209 |
| 2011-01-17 | 1.02 |
| 2011-01-16 | 1.0325 |
| 2011-01-15 | 1.0325 |
| 2011-01-14 | 1.0248 |
| 2011-01-13 | 1.0243 |
| 2011-01-12 | 1.0283 |
| 2011-01-11 | 1.0383 |
| 2011-01-10 | 1.0373 |
| 2011-01-09 | 1.0254 |
| 2011-01-08 | 1.0377 |
| 2011-01-07 | 1.0377 |
| 2011-01-06 | 1.0351 |
| 2011-01-05 | 1.0394 |
| 2011-01-04 | 1.0408 |
| 2011-01-03 | 1.0485 |
| 2011-01-02 | 1.054 |
| 2011-01-01 | 1.054 |
| 2010-12-31 | 1.0506 |
| 2010-12-30 | 1.042 |
| 2010-12-29 | 1.0398 |
| 2010-12-28 | 1.0392 |
| 2010-12-27 | 1.0348 |
| 2010-12-26 | 1.0368 |
| 2010-12-25 | 1.0368 |
| 2010-12-24 | 1.0338 |
| 2010-12-23 | 1.0293 |
| 2010-12-22 | 1.0397 |
| 2010-12-21 | 1.0413 |
| 2010-12-20 | 1.0449 |
| 2010-12-19 | 1.0498 |
| 2010-12-18 | 1.0498 |
| 2010-12-17 | 1.0461 |
| 2010-12-16 | 1.0602 |
| 2010-12-15 | 1.0603 |
| 2010-12-14 | 1.0619 |
| 2010-12-13 | 1.0545 |
| 2010-12-12 | 1.0525 |
| 2010-12-11 | 1.0525 |
| 2010-12-10 | 1.054 |
| 2010-12-09 | 1.0533 |
| 2010-12-08 | 1.058 |
| 2010-12-07 | 1.05 |
| 2010-12-06 | 1.0545 |
| 2010-12-05 | 1.0481 |
| 2010-12-04 | 1.0481 |
| 2010-12-03 | 1.0442 |
| 2010-12-02 | 1.0403 |
| 2010-12-01 | 1.0403 |
| 2010-11-30 | 1.046 |
| 2010-11-29 | 1.0564 |
| 2010-11-28 | 1.0566 |
| 2010-11-27 | 1.0566 |
| 2010-11-26 | 1.0573 |
| 2010-11-25 | 1.0589 |
| 2010-11-24 | 1.0693 |
| 2010-11-23 | 1.0693 |
| 2010-11-22 | 1.0731 |
| 2010-11-21 | 1.0744 |
| 2010-11-20 | 1.0744 |
| 2010-11-19 | 1.0701 |
| 2010-11-18 | 1.0731 |
| 2010-11-17 | 1.0728 |
| 2010-11-16 | 1.0691 |
| 2010-11-15 | 1.0798 |
| 2010-11-14 | 1.0755 |
| 2010-11-13 | 1.0783 |
| 2010-11-12 | 1.0705 |
| 2010-11-11 | 1.076 |
| 2010-11-10 | 1.0801 |
| 2010-11-09 | 1.0894 |
| 2010-11-08 | 1.0969 |
| 2010-11-07 | 1.0986 |
| 2010-11-06 | 1.0986 |
| 2010-11-05 | 1.1127 |
| 2010-11-04 | 1.1033 |
| 2010-11-03 | 1.1042 |
| 2010-11-02 | 1.0948 |
| 2010-11-01 | 1.0968 |
| 2010-10-31 | 1.0963 |
| 2010-10-30 | 1.0963 |
| 2010-10-29 | 1.1042 |
| 2010-10-28 | 1.099 |
| 2010-10-27 | 1.1001 |
| 2010-10-26 | 1.1037 |
| 2010-10-25 | 1.0951 |
| 2010-10-24 | 1.1019 |
| 2010-10-23 | 1.1019 |
| 2010-10-22 | 1.1107 |
| 2010-10-21 | 1.0981 |
| 2010-10-20 | 1.1003 |
| 2010-10-19 | 1.1083 |
| 2010-10-18 | 1.1158 |
| 2010-10-17 | 1.1154 |
| 2010-10-16 | 1.1155 |
| 2010-10-15 | 1.1142 |
| 2010-10-14 | 1.1103 |
| 2010-10-13 | 1.1063 |
| 2010-10-12 | 1.1036 |
| 2010-10-11 | 1.1033 |
| 2010-10-10 | 1.1109 |
| 2010-10-09 | 1.1109 |
| 2010-10-08 | 1.1178 |
| 2010-10-07 | 1.1067 |
| 2010-10-06 | 1.103 |
| 2010-10-05 | 1.1043 |
| 2010-10-04 | 1.0996 |
| 2010-10-03 | 1.0982 |
| 2010-10-02 | 1.0982 |
| 2010-10-01 | 1.0948 |
| 2010-09-30 | 1.0944 |
| 2010-09-29 | 1.0792 |
| 2010-09-28 | 1.0792 |
| 2010-09-27 | 1.0792 |
| 2010-09-26 | 1.0792 |
| 2010-09-25 | 1.0792 |
| 2010-09-24 | 1.0792 |
| 2010-09-23 | 1.0853 |
| 2010-09-22 | 1.0751 |
| 2010-09-21 | 1.0676 |
| 2010-09-20 | 1.0691 |
| 2010-09-19 | 1.0691 |
| 2010-09-18 | 1.0691 |
| 2010-09-17 | 1.0693 |
| 2010-09-16 | 1.0632 |
| 2010-09-15 | 1.0598 |
| 2010-09-14 | 1.0546 |
| 2010-09-13 | 1.0514 |
| 2010-09-12 | 1.0534 |
| 2010-09-11 | 1.0534 |
| 2010-09-10 | 1.0565 |
| 2010-09-09 | 1.058 |
| 2010-09-08 | 1.0574 |
| 2010-09-07 | 1.0226 |
| 2010-09-06 | 1.0702 |
| 2010-09-05 | 1.0702 |
| 2010-09-04 | 1.0702 |
| 2010-09-03 | 1.0702 |
| 2010-09-02 | 1.0707 |
| 2010-09-01 | 1.0745 |
| 2010-08-31 | 1.0726 |
| 2010-08-30 | 1.064 |
| 2010-08-29 | 1.064 |
| 2010-08-28 | 1.064 |
| 2010-08-27 | 1.064 |
| 2010-08-26 | 1.0365 |
| 2010-08-25 | 1.0365 |
| 2010-08-24 | 1.0365 |
| 2010-08-23 | 1.0365 |
| 2010-08-22 | 1.0365 |
| 2010-08-21 | 1.0365 |
| 2010-08-20 | 1.0365 |
| 2010-08-19 | 1.0338 |
| 2010-08-18 | 1.0345 |
| 2010-08-17 | 1.0416 |
| 2010-08-16 | 1.0416 |
| 2010-08-15 | 1.0421 |
| 2010-08-14 | 1.0421 |
| 2010-08-13 | 1.0421 |
| 2010-08-12 | 1.0456 |
| 2010-08-11 | 1.0568 |
| 2010-08-10 | 1.065 |
| 2010-08-09 | 1.0743 |
| 2010-08-08 | 1.06 |
| 2010-08-07 | 1.06 |
| 2010-08-06 | 1.06 |
| 2010-08-05 | 1.0528 |
| 2010-08-04 | 1.0638 |
| 2010-08-03 | 1.0638 |
| 2010-08-02 | 1.0509 |
| 2010-08-01 | 1.0593 |
| 2010-07-31 | 1.0593 |
| 2010-07-30 | 1.0593 |
| 2010-07-29 | 1.0582 |
| 2010-07-28 | 1.0522 |
| 2010-07-27 | 1.0509 |
| 2010-07-26 | 1.0514 |
| 2010-07-25 | 1.0504 |
| 2010-07-24 | 1.0504 |
| 2010-07-23 | 1.0504 |
| 2010-07-22 | 1.0511 |
| 2010-07-21 | 1.0432 |
| 2010-07-20 | 1.0631 |
| 2010-07-19 | 1.068 |
| 2010-07-18 | 1.065 |
| 2010-07-17 | 1.065 |
| 2010-07-16 | 1.065 |
| 2010-07-15 | 1.0379 |
| 2010-07-14 | 1.0316 |
| 2010-07-13 | 1.0467 |
| 2010-07-12 | 1.0467 |
| 2010-07-11 | 1.0467 |
| 2010-07-10 | 1.0467 |
| 2010-07-09 | 1.0467 |
| 2010-07-08 | 1.0467 |
| 2010-07-07 | 1.0467 |
| 2010-07-06 | 1.0445 |
| 2010-07-05 | 1.0513 |
| 2010-07-04 | 1.0474 |
| 2010-07-03 | 1.0057 |
| 2010-07-02 | 1.0057 |
| 2010-07-01 | 1.0057 |
| 2010-06-30 | 1.0057 |
| 2010-06-29 | 0.9972 |
| 2010-06-28 | 0.9972 |
| 2010-06-27 | 0.9982 |
| 2010-06-26 | 0.9982 |
| 2010-06-25 | 0.9982 |
| 2010-06-24 | 0.9964 |
| 2010-06-23 | 0.9935 |
| 2010-06-22 | 0.9935 |
| 2010-06-21 | 0.9935 |
| 2010-06-20 | 0.9935 |
| 2010-06-19 | 0.9935 |
| 2010-06-18 | 0.9935 |
| 2010-06-17 | 0.9915 |
| 2010-06-16 | 0.9915 |
| 2010-06-15 | 0.9915 |
| 2010-06-14 | 0.9843 |
| 2010-06-13 | 0.9837 |
| 2010-06-12 | 0.9837 |
| 2010-06-11 | 0.9837 |
| 2010-06-10 | 0.9859 |
| 2010-06-09 | 0.9853 |
| 2010-06-08 | 0.9853 |
| 2010-06-07 | 0.989 |
| 2010-06-06 | 0.9884 |
| 2010-06-05 | 0.9884 |
| 2010-06-04 | 0.9884 |
| 2010-06-03 | 0.9986 |
| 2010-06-02 | 1.0074 |
| 2010-06-01 | 1.0091 |
| 2010-05-31 | 1.0151 |
| 2010-05-30 | 1.0111 |
| 2010-05-29 | 1.0111 |
| 2010-05-28 | 1.0111 |
| 2010-05-27 | 1.0177 |
| 2010-05-26 | 1.0177 |
| 2010-05-25 | 1.0373 |
| 2010-05-24 | 1.0273 |
| 2010-05-23 | 1.0468 |
| 2010-05-22 | 1.0468 |
| 2010-05-21 | 1.0468 |
| 2010-05-20 | 1.0298 |
| 2010-05-19 | 1.0069 |
| 2010-05-18 | 0.9951 |
| 2010-05-17 | 1.0006 |
| 2010-05-16 | 0.9956 |
| 2010-05-15 | 0.9956 |
| 2010-05-14 | 0.9956 |
| 2010-05-13 | 0.9927 |
| 2010-05-12 | 1.0076 |
| 2010-05-11 | 1.0191 |
| 2010-05-10 | 1.0359 |
| 2010-05-09 | 1.0526 |
| 2010-05-08 | 1.0526 |
| 2010-05-07 | 1.0526 |
| 2010-05-06 | 1.0379 |
| 2010-05-05 | 1.0404 |
| 2010-05-04 | 1.0338 |
| 2010-05-03 | 1.0396 |
| 2010-05-02 | 1.0383 |
| 2010-05-01 | 1.0383 |
| 2010-04-30 | 1.0383 |
| 2010-04-29 | 1.0395 |
| 2010-04-28 | 1.0436 |
| 2010-04-27 | 1.0358 |
| 2010-04-26 | 1.0336 |
| 2010-04-25 | 1.0367 |
| 2010-04-24 | 1.0367 |
| 2010-04-23 | 1.0367 |
| 2010-04-22 | 1.0411 |
| 2010-04-21 | 1.0437 |
| 2010-04-20 | 1.0523 |
| 2010-04-19 | 1.0577 |
| 2010-04-18 | 1.0541 |
| 2010-04-17 | 1.0541 |
| 2010-04-16 | 1.0541 |
| 2010-04-15 | 1.0591 |
| 2010-04-14 | 1.0571 |
| 2010-04-13 | 1.0583 |
| 2010-04-12 | 1.0607 |
| 2010-04-11 | 1.0429 |
| 2010-04-10 | 1.0429 |
| 2010-04-09 | 1.0429 |
| 2010-04-08 | 1.0471 |
| 2010-04-07 | 1.0444 |
| 2010-04-06 | 1.0492 |
| 2010-04-05 | 1.0622 |
| 2010-04-04 | 1.0622 |
| 2010-04-03 | 1.0622 |
| 2010-04-02 | 1.0622 |
| 2010-04-01 | 1.0622 |
| 2010-03-31 | 1.0646 |
| 2010-03-30 | 1.0695 |
| 2010-03-29 | 1.0714 |
| 2010-03-28 | 1.0702 |
| 2010-03-27 | 1.0702 |
| 2010-03-26 | 1.0702 |
| 2010-03-25 | 1.069 |
| 2010-03-24 | 1.0678 |
| 2010-03-23 | 1.0815 |
| 2010-03-22 | 1.0906 |
| 2010-03-21 | 1.0838 |
| 2010-03-20 | 1.0838 |
| 2010-03-19 | 1.0838 |
| 2010-03-18 | 1.0883 |
| 2010-03-17 | 1.098 |
| 2010-03-16 | 1.0986 |
| 2010-03-15 | 1.0996 |
| 2010-03-14 | 1.1034 |
| 2010-03-13 | 1.1034 |
| 2010-03-12 | 1.1034 |
| 2010-03-11 | 1.099 |
| 2010-03-10 | 1.0974 |
| 2010-03-09 | 1.0997 |
| 2010-03-08 | 1.1015 |
| 2010-03-07 | 1.1003 |
| 2010-03-06 | 1.1003 |
| 2010-03-05 | 1.1003 |
| 2010-03-04 | 1.1095 |
| 2010-03-03 | 1.1098 |
| 2010-03-02 | 1.0999 |
| 2010-03-01 | 1.1023 |
| 2010-02-28 | 1.1098 |
| 2010-02-27 | 1.1098 |
| 2010-02-26 | 1.1098 |
| 2010-02-25 | 1.1056 |
| 2010-02-24 | 1.1162 |
| 2010-02-23 | 1.1133 |
| 2010-02-22 | 1.1106 |
| 2010-02-21 | 1.112 |
| 2010-02-20 | 1.112 |
| 2010-02-19 | 1.112 |
| 2010-02-18 | 1.1156 |
| 2010-02-17 | 1.125 |
| 2010-02-16 | 1.1257 |
| 2010-02-15 | 1.1239 |
| 2010-02-14 | 1.1285 |
| 2010-02-13 | 1.1285 |
| 2010-02-12 | 1.1285 |
| 2010-02-11 | 1.1463 |
| 2010-02-10 | 1.1468 |
| 2010-02-09 | 1.1545 |
| 2010-02-08 | 1.1512 |
| 2010-02-07 | 1.1528 |
| 2010-02-06 | 1.1528 |
| 2010-02-05 | 1.1528 |
| 2010-02-04 | 1.1485 |
| 2010-02-03 | 1.1511 |
| 2010-02-02 | 1.1475 |
| 2010-02-01 | 1.1593 |
| 2010-01-31 | 1.1626 |
| 2010-01-30 | 1.1626 |
| 2010-01-29 | 1.1626 |
| 2010-01-28 | 1.1579 |
| 2010-01-27 | 1.1587 |
| 2010-01-26 | 1.1624 |
| 2010-01-25 | 1.1667 |
| 2010-01-24 | 1.1733 |
| 2010-01-23 | 1.1733 |
| 2010-01-22 | 1.1733 |
| 2010-01-21 | 1.1425 |
| 2010-01-20 | 1.1463 |
| 2010-01-19 | 1.1607 |
| 2010-01-18 | 1.1646 |
| 2010-01-17 | 1.1682 |
| 2010-01-16 | 1.1682 |
| 2010-01-15 | 1.1682 |
| 2010-01-14 | 1.1813 |
| 2010-01-13 | 1.1867 |
| 2010-01-12 | 1.1823 |
| 2010-01-11 | 1.173 |
| 2010-01-10 | 1.163 |
| 2010-01-09 | 1.163 |
| 2010-01-08 | 1.163 |
| 2010-01-07 | 1.1695 |
| 2010-01-06 | 1.1744 |
| 2010-01-05 | 1.1813 |
| 2010-01-04 | 1.193 |
| 2010-01-03 | 1.2094 |
| 2010-01-02 | 1.2094 |
| 2010-01-01 | 1.2094 |
| 2009-12-31 | 1.2094 |
| 2009-12-30 | 1.2019 |
| 2009-12-29 | 1.2019 |
| 2009-12-28 | 1.1823 |
| 2009-12-27 | 1.1838 |
| 2009-12-26 | 1.1838 |
| 2009-12-25 | 1.1838 |
| 2009-12-24 | 1.1838 |
| 2009-12-23 | 1.1838 |
| 2009-12-22 | 1.1838 |
| 2009-12-21 | 1.1838 |
| 2009-12-20 | 1.1838 |
| 2009-12-19 | 1.1838 |
| 2009-12-18 | 1.1838 |
| 2009-12-17 | 1.1759 |
| 2009-12-16 | 1.1795 |
| 2009-12-15 | 1.1891 |
| 2009-12-14 | 1.2058 |
| 2009-12-13 | 1.2152 |
| 2009-12-12 | 1.2152 |
| 2009-12-11 | 1.2152 |
| 2009-12-10 | 1.2163 |
| 2009-12-09 | 1.2199 |
| 2009-12-08 | 1.2045 |
| 2009-12-07 | 1.2002 |
| 2009-12-06 | 1.2104 |
| 2009-12-05 | 1.2104 |
| 2009-12-04 | 1.2104 |
| 2009-12-03 | 1.2239 |
| 2009-12-02 | 1.2354 |
| 2009-12-01 | 1.2404 |
| 2009-11-30 | 1.2398 |
| 2009-11-29 | 1.2374 |
| 2009-11-28 | 1.2374 |
| 2009-11-27 | 1.2374 |
| 2009-11-26 | 1.2412 |
| 2009-11-25 | 1.2396 |
| 2009-11-24 | 1.235 |
| 2009-11-23 | 1.2443 |
| 2009-11-22 | 1.2394 |
| 2009-11-21 | 1.2394 |
| 2009-11-20 | 1.2394 |
| 2009-11-19 | 1.2419 |
| 2009-11-18 | 1.2395 |
| 2009-11-17 | 1.2372 |
| 2009-11-16 | 1.2424 |
| 2009-11-15 | 1.2518 |
| 2009-11-14 | 1.2518 |
| 2009-11-13 | 1.2518 |
| 2009-11-12 | 1.2577 |
| 2009-11-11 | 1.2611 |
| 2009-11-10 | 1.2754 |
| 2009-11-09 | 1.2822 |
| 2009-11-08 | 1.2647 |
| 2009-11-07 | 1.2647 |
| 2009-11-06 | 1.2647 |
| 2009-11-05 | 1.2618 |
| 2009-11-04 | 1.2495 |
| 2009-11-03 | 1.2479 |
| 2009-11-02 | 1.246 |
| 2009-11-01 | 1.2349 |
| 2009-10-31 | 1.2349 |
| 2009-10-30 | 1.2349 |
| 2009-10-29 | 1.2471 |
| 2009-10-28 | 1.2515 |
| 2009-10-27 | 1.2511 |
| 2009-10-26 | 1.2511 |
| 2009-10-25 | 1.2383 |
| 2009-10-24 | 1.2383 |
| 2009-10-23 | 1.2383 |
| 2009-10-22 | 1.2418 |
| 2009-10-21 | 1.2435 |
| 2009-10-20 | 1.2281 |
| 2009-10-19 | 1.2461 |
| 2009-10-18 | 1.2487 |
| 2009-10-17 | 1.2487 |
| 2009-10-16 | 1.2487 |
| 2009-10-15 | 1.2456 |
| 2009-10-14 | 1.243 |
| 2009-10-13 | 1.2521 |
| 2009-10-12 | 1.2449 |
| 2009-10-11 | 1.2501 |
| 2009-10-10 | 1.2501 |
| 2009-10-09 | 1.2501 |
| 2009-10-08 | 1.2568 |
| 2009-10-07 | 1.2693 |
| 2009-10-06 | 1.2743 |
| 2009-10-05 | 1.2718 |
| 2009-10-04 | 1.2791 |
| 2009-10-03 | 1.2791 |
| 2009-10-02 | 1.2791 |
| 2009-10-01 | 1.2604 |
| 2009-09-30 | 1.2627 |
| 2009-09-29 | 1.2627 |
| 2009-09-28 | 1.2713 |
| 2009-09-27 | 1.2652 |
| 2009-09-26 | 1.2652 |
| 2009-09-25 | 1.2652 |
| 2009-09-24 | 1.2603 |
| 2009-09-23 | 1.2645 |
| 2009-09-22 | 1.2559 |
| 2009-09-21 | 1.2459 |
| 2009-09-20 | 1.2459 |
| 2009-09-19 | 1.2459 |
| 2009-09-18 | 1.2459 |
| 2009-09-17 | 1.2404 |
| 2009-09-16 | 1.2404 |
| 2009-09-15 | 1.2457 |
| 2009-09-14 | 1.2484 |
| 2009-09-13 | 1.2513 |
| 2009-09-12 | 1.2513 |
| 2009-09-11 | 1.2513 |
| 2009-09-10 | 1.2538 |
| 2009-09-09 | 1.2379 |
| 2009-09-08 | 1.2298 |
| 2009-09-07 | 1.2261 |
| 2009-09-06 | 1.234 |
| 2009-09-05 | 1.234 |
| 2009-09-04 | 1.234 |
| 2009-09-03 | 1.2407 |
| 2009-09-02 | 1.2396 |
| 2009-09-01 | 1.2293 |
| 2009-08-31 | 1.2159 |
| 2009-08-30 | 1.2155 |
| 2009-08-29 | 1.2155 |
| 2009-08-28 | 1.2155 |
| 2009-08-27 | 1.1985 |
| 2009-08-26 | 1.1879 |
| 2009-08-25 | 1.1814 |
| 2009-08-24 | 1.1718 |
| 2009-08-23 | 1.1757 |
| 2009-08-22 | 1.1757 |
| 2009-08-21 | 1.1662 |
| 2009-08-20 | 1.1662 |
| 2009-08-19 | 1.1662 |
| 2009-08-18 | 1.1662 |
| 2009-08-17 | 1.1701 |
| 2009-08-16 | 1.1731 |
| 2009-08-15 | 1.1731 |
| 2009-08-14 | 1.1731 |
| 2009-08-13 | 1.1731 |
| 2009-08-12 | 1.1836 |
| 2009-08-11 | 1.1756 |
| 2009-08-10 | 1.1704 |
| 2009-08-09 | 1.1956 |
| 2009-08-08 | 1.1956 |
| 2009-08-07 | 1.1956 |
| 2009-08-06 | 1.1959 |
| 2009-08-05 | 1.2085 |
| 2009-08-04 | 1.2097 |
| 2009-08-03 | 1.1992 |
| 2009-08-02 | 1.1931 |
| 2009-08-01 | 1.1931 |
| 2009-07-31 | 1.1931 |
| 2009-07-30 | 1.1918 |
| 2009-07-29 | 1.1962 |
| 2009-07-28 | 1.2056 |
| 2009-07-27 | 1.1997 |
| 2009-07-26 | 1.1987 |
| 2009-07-25 | 1.1987 |
| 2009-07-24 | 1.1987 |
| 2009-07-23 | 1.226 |
| 2009-07-22 | 1.226 |
| 2009-07-21 | 1.226 |
| 2009-07-20 | 1.226 |
| 2009-07-19 | 1.226 |
| 2009-07-18 | 1.226 |
| 2009-07-17 | 1.226 |
| 2009-07-16 | 1.226 |
| 2009-07-15 | 1.2324 |
| 2009-07-14 | 1.2228 |
| 2009-07-13 | 1.2244 |
| 2009-07-12 | 1.2163 |
| 2009-07-11 | 1.2163 |
| 2009-07-10 | 1.2163 |
| 2009-07-09 | 1.2042 |
| 2009-07-08 | 1.1952 |
| 2009-07-07 | 1.183 |
| 2009-07-06 | 1.1855 |
| 2009-07-05 | 1.1845 |
| 2009-07-04 | 1.1845 |
| 2009-07-03 | 1.1845 |
| 2009-07-02 | 1.1785 |
| 2009-07-01 | 1.1838 |
| 2009-06-30 | 1.1858 |
| 2009-06-29 | 1.1844 |
| 2009-06-28 | 1.1853 |
| 2009-06-27 | 1.1853 |
| 2009-06-26 | 1.1853 |
| 2009-06-25 | 1.1798 |
| 2009-06-24 | 1.191 |
| 2009-06-23 | 1.1848 |
| 2009-06-22 | 1.1916 |
| 2009-06-21 | 1.1869 |
| 2009-06-20 | 1.1869 |
| 2009-06-19 | 1.1869 |
| 2009-06-18 | 1.1947 |
| 2009-06-17 | 1.1962 |
| 2009-06-16 | 1.1931 |