Kroon<=>Quetzal. Historical prices. Updated daily
| date | EEK/GTQ |
|---|---|
| 2012-02-18 | 0.0114 |
| 2012-02-17 | 0.6596 |
| 2012-02-16 | 0.6507 |
| 2012-02-15 | 0.6554 |
| 2012-02-14 | 0.653 |
| 2012-02-13 | 0.6542 |
| 2012-02-12 | 0.6522 |
| 2012-02-11 | 0.6522 |
| 2012-02-10 | 0.653 |
| 2012-02-09 | 0.654 |
| 2012-02-08 | 0.6599 |
| 2012-02-07 | 0.6514 |
| 2012-02-06 | 0.6453 |
| 2012-02-05 | 0.6491 |
| 2012-02-04 | 0.6491 |
| 2012-02-03 | 0.6479 |
| 2012-02-02 | 0.6482 |
| 2012-02-01 | 0.6539 |
| 2012-01-31 | 0.664 |
| 2012-01-30 | 0.6623 |
| 2012-01-29 | 0.6601 |
| 2012-01-28 | 0.6601 |
| 2012-01-27 | 0.6583 |
| 2012-01-26 | 0.6556 |
| 2012-01-25 | 0.65 |
| 2012-01-24 | 0.6486 |
| 2012-01-23 | 0.644 |
| 2012-01-22 | 0.6447 |
| 2012-01-21 | 0.6447 |
| 2012-01-20 | 0.6343 |
| 2012-01-19 | 0.6299 |
| 2012-01-18 | 0.6299 |
| 2012-01-17 | 0.6306 |
| 2012-01-16 | 0.0219 |
| 2012-01-15 | 0.6337 |
| 2012-01-14 | 0.6351 |
| 2012-01-13 | 0.6391 |
| 2012-01-12 | 0.6343 |
| 2012-01-11 | 0.634 |
| 2012-01-10 | 0.6402 |
| 2012-01-09 | 0.6348 |
| 2012-01-08 | 0.6473 |
| 2012-01-07 | 0.6473 |
| 2012-01-06 | 0.645 |
| 2012-01-05 | 0.6469 |
| 2012-01-04 | 0.6489 |
| 2012-01-03 | 0.6471 |
| 2012-01-02 | 0.6508 |
| 2012-01-01 | 0.6501 |
| 2011-12-31 | 0.6501 |
| 2011-12-30 | 0.6505 |
| 2011-12-29 | 0.6449 |
| 2011-12-28 | 0.6537 |
| 2011-12-27 | 0.6558 |
| 2011-12-26 | 0.6557 |
| 2011-12-25 | 0.6558 |
| 2011-12-24 | 0.6558 |
| 2011-12-23 | 0.6561 |
| 2011-12-22 | 0.6538 |
| 2011-12-21 | 0.6505 |
| 2011-12-20 | 0.6445 |
| 2011-12-19 | 0.6442 |
| 2011-12-18 | 0.6466 |
| 2011-12-17 | 0.6466 |
| 2011-12-16 | 0.6469 |
| 2011-12-15 | 0.6541 |
| 2011-12-14 | 0.6518 |
| 2011-12-13 | 0.6563 |
| 2011-12-12 | 0.6608 |
| 2011-12-11 | 0.6624 |
| 2011-12-10 | 0.6624 |
| 2011-12-09 | 0.6618 |
| 2011-12-08 | 0.6676 |
| 2011-12-07 | 0.6676 |
| 2011-12-06 | 0.6645 |
| 2011-12-05 | 0.6661 |
| 2011-12-04 | 0.6717 |
| 2011-12-03 | 0.6655 |
| 2011-12-02 | 0.6655 |
| 2011-12-01 | 0.6649 |
| 2011-11-30 | 0.6638 |
| 2011-11-29 | 0.6597 |
| 2011-11-28 | 0.6584 |
| 2011-11-27 | 0.6703 |
| 2011-11-26 | 0.6703 |
| 2011-11-25 | 0.6671 |
| 2011-11-24 | 0.6697 |
| 2011-11-23 | 0.6684 |
| 2011-11-22 | 0.6712 |
| 2011-11-21 | 0.6746 |
| 2011-11-20 | 0.677 |
| 2011-11-19 | 0.677 |
| 2011-11-18 | 0.6754 |
| 2011-11-17 | 0.6719 |
| 2011-11-16 | 0.6731 |
| 2011-11-15 | 0.6856 |
| 2011-11-14 | 0.6923 |
| 2011-11-13 | 0.6864 |
| 2011-11-12 | 0.6864 |
| 2011-11-11 | 0.6871 |
| 2011-11-10 | 0.6842 |
| 2011-11-09 | 0.6928 |
| 2011-11-08 | 0.6917 |
| 2011-11-07 | 0.692 |
| 2011-11-06 | 0.6926 |
| 2011-11-05 | 0.6926 |
| 2011-11-04 | 0.7002 |
| 2011-11-03 | 0.6925 |
| 2011-11-02 | 0.701 |
| 2011-11-01 | 0.6961 |
| 2011-10-31 | 0.7044 |
| 2011-10-30 | 0.7099 |
| 2011-10-29 | 0.7068 |
| 2011-10-28 | 0.7111 |
| 2011-10-27 | 0.7035 |
| 2011-10-26 | 0.6992 |
| 2011-10-25 | 0.6979 |
| 2011-10-24 | 0.6976 |
| 2011-10-23 | 0.6905 |
| 2011-10-22 | 0.6905 |
| 2011-10-21 | 0.691 |
| 2011-10-20 | 0.6892 |
| 2011-10-19 | 0.6949 |
| 2011-10-18 | 0.6943 |
| 2011-10-17 | 0.6952 |
| 2011-10-16 | 0.6925 |
| 2011-10-15 | 0.6925 |
| 2011-10-14 | 0.6933 |
| 2011-10-13 | 0.6947 |
| 2011-10-12 | 0.69 |
| 2011-10-11 | 0.6858 |
| 2011-10-10 | 0.6759 |
| 2011-10-09 | 0.675 |
| 2011-10-08 | 0.675 |
| 2011-10-07 | 0.6807 |
| 2011-10-06 | 0.6736 |
| 2011-10-05 | 0.6723 |
| 2011-10-04 | 0.6641 |
| 2011-10-03 | 0.6642 |
| 2011-10-02 | 0.6745 |
| 2011-10-01 | 0.6745 |
| 2011-09-30 | 0.6746 |
| 2011-09-29 | 0.6714 |
| 2011-09-28 | 0.6729 |
| 2011-09-27 | 0.6757 |
| 2011-09-26 | 0.6757 |
| 2011-09-25 | 0.6757 |
| 2011-09-24 | 0.6757 |
| 2011-09-23 | 0.68 |
| 2011-09-22 | 0.6773 |
| 2011-09-21 | 0.6806 |
| 2011-09-20 | 0.6804 |
| 2011-09-19 | 0.6807 |
| 2011-09-18 | 0.6864 |
| 2011-09-17 | 0.6864 |
| 2011-09-16 | 0.6865 |
| 2011-09-15 | 0.6906 |
| 2011-09-14 | 0.7003 |
| 2011-09-13 | 0.669 |
| 2011-09-12 | 0.671 |
| 2011-09-11 | 0.7033 |
| 2011-09-10 | 0.7033 |
| 2011-09-09 | 0.6599 |
| 2011-09-08 | 0.6633 |
| 2011-09-07 | 0.6735 |
| 2011-09-06 | 0.6669 |
| 2011-09-05 | 0.6654 |
| 2011-09-04 | 0.7143 |
| 2011-09-03 | 0.7143 |
| 2011-09-02 | 0.6654 |
| 2011-09-01 | 0.6591 |
| 2011-08-31 | 0.6638 |
| 2011-08-30 | 0.6645 |
| 2011-08-29 | 0.6698 |
| 2011-08-28 | 0.7271 |
| 2011-08-27 | 0.7229 |
| 2011-08-26 | 0.6726 |
| 2011-08-25 | 0.6662 |
| 2011-08-24 | 0.6672 |
| 2011-08-23 | 0.6704 |
| 2011-08-22 | 0.6669 |
| 2011-08-21 | 0.7178 |
| 2011-08-20 | 0.7178 |
| 2011-08-19 | 0.6695 |
| 2011-08-18 | 0.6605 |
| 2011-08-17 | 0.6663 |
| 2011-08-16 | 0.6657 |
| 2011-08-15 | 0.6709 |
| 2011-08-14 | 0.713 |
| 2011-08-13 | 0.713 |
| 2011-08-12 | 0.6713 |
| 2011-08-11 | 0.6706 |
| 2011-08-10 | 0.66 |
| 2011-08-09 | 0.6778 |
| 2011-08-08 | 0.6594 |
| 2011-08-07 | 0.7051 |
| 2011-08-06 | 0.7052 |
| 2011-08-05 | 0.7078 |
| 2011-08-04 | 0.6543 |
| 2011-08-03 | 0.6727 |
| 2011-08-02 | 0.6595 |
| 2011-08-01 | 0.6572 |
| 2011-07-31 | 0.7096 |
| 2011-07-30 | 0.7096 |
| 2011-07-29 | 0.6665 |
| 2011-07-28 | 0.6618 |
| 2011-07-27 | 0.7164 |
| 2011-07-26 | 0.7249 |
| 2011-07-25 | 0.7199 |
| 2011-07-24 | 0.7218 |
| 2011-07-23 | 0.7218 |
| 2011-07-22 | 0.7108 |
| 2011-07-21 | 0.7463 |
| 2011-07-20 | 172.0135 |
| 2011-07-19 | 0.7305 |
| 2011-07-18 | 0.7278 |
| 2011-07-17 | 0.7283 |
| 2011-07-16 | 0.7283 |
| 2011-07-15 | 0.7293 |
| 2011-07-14 | 0.7285 |
| 2011-07-13 | 0.7333 |
| 2011-07-12 | 0.7205 |
| 2011-07-11 | 0.6955 |
| 2011-07-10 | 0.7101 |
| 2011-07-09 | 0.7101 |
| 2011-07-08 | 0.7079 |
| 2011-07-07 | 0.7136 |
| 2011-07-06 | 0.7117 |
| 2011-07-05 | 0.7166 |
| 2011-07-04 | 0.7198 |
| 2011-07-03 | 0.7215 |
| 2011-07-02 | 0.7215 |
| 2011-07-01 | 0.7206 |
| 2011-06-30 | 0.7184 |
| 2011-06-29 | 0.7172 |
| 2011-06-28 | 0.7134 |
| 2011-06-27 | 0.7136 |
| 2011-06-26 | 0.7077 |
| 2011-06-25 | 0.7077 |
| 2011-06-24 | 0.7077 |
| 2011-06-23 | 0.7055 |
| 2011-06-22 | 0.7141 |
| 2011-06-21 | 0.7102 |
| 2011-06-20 | 0.7062 |
| 2011-06-19 | 0.7086 |
| 2011-06-18 | 0.7086 |
| 2011-06-17 | 0.7064 |
| 2011-06-16 | 0.7033 |
| 2011-06-15 | 0.7038 |
| 2011-06-14 | 0.7191 |
| 2011-06-13 | 0.7197 |
| 2011-06-12 | 0.7192 |
| 2011-06-11 | 0.7192 |
| 2011-06-10 | 0.7492 |
| 2011-06-09 | 0.7273 |
| 2011-06-08 | 0.7317 |
| 2011-06-07 | 0.7353 |
| 2011-06-06 | 0.7294 |
| 2011-06-05 | 0.7287 |
| 2011-06-04 | 0.7287 |
| 2011-06-03 | 0.73 |
| 2011-06-02 | 0.7195 |
| 2011-06-01 | 0.7131 |
| 2011-05-31 | 0.7171 |
| 2011-05-30 | 0.7104 |
| 2011-05-29 | 0.7101 |
| 2011-05-28 | 0.7101 |
| 2011-05-27 | 0.7106 |
| 2011-05-26 | 0.7 |
| 2011-05-25 | 0.6945 |
| 2011-05-24 | 0.6951 |
| 2011-05-23 | 0.6918 |
| 2011-05-22 | 0.6918 |
| 2011-05-21 | 0.6918 |
| 2011-05-20 | 0.6944 |
| 2011-05-19 | 0.6991 |
| 2011-05-18 | 0.6929 |
| 2011-05-17 | 0.6922 |
| 2011-05-16 | 0.6853 |
| 2011-05-15 | 0.6844 |
| 2011-05-14 | 0.6846 |
| 2011-05-13 | 0.6863 |
| 2011-05-12 | 0.6897 |
| 2011-05-11 | 0.6883 |
| 2011-05-10 | 0.6974 |
| 2011-05-09 | 0.6954 |
| 2011-05-08 | 0.6941 |
| 2011-05-07 | 0.6941 |
| 2011-05-06 | 0.6933 |
| 2011-05-05 | 0.7354 |
| 2011-05-04 | 0.7153 |
| 2011-05-03 | 0.7169 |
| 2011-05-02 | 0.7155 |
| 2011-05-01 | 0.717 |
| 2011-04-30 | 0.717 |
| 2011-04-29 | 0.716 |
| 2011-04-28 | 0.7192 |
| 2011-04-27 | 0.7122 |
| 2011-04-26 | 0.7123 |
| 2011-04-25 | 0.706 |
| 2011-04-24 | 0.7061 |
| 2011-04-23 | 0.7061 |
| 2011-04-22 | 0.705 |
| 2011-04-21 | 0.7049 |
| 2011-04-20 | 0.7034 |
| 2011-04-19 | 0.6972 |
| 2011-04-18 | 0.6914 |
| 2011-04-17 | 0.7034 |
| 2011-04-16 | 0.7034 |
| 2011-04-15 | 0.703 |
| 2011-04-14 | 0.7034 |
| 2011-04-13 | 0.7042 |
| 2011-04-12 | 0.7075 |
| 2011-04-11 | 0.7066 |
| 2011-04-10 | 0.7089 |
| 2011-04-09 | 0.7089 |
| 2011-04-08 | 0.7092 |
| 2011-04-07 | 0.6994 |
| 2011-04-06 | 0.6998 |
| 2011-04-05 | 0.6948 |
| 2011-04-04 | 0.695 |
| 2011-04-03 | 0.6996 |
| 2011-04-02 | 0.6996 |
| 2011-04-01 | 0.6963 |
| 2011-03-31 | 0.6951 |
| 2011-03-30 | 0.6957 |
| 2011-03-29 | 0.6911 |
| 2011-03-28 | 0.6904 |
| 2011-03-27 | 0.6914 |
| 2011-03-26 | 0.6914 |
| 2011-03-25 | 0.6906 |
| 2011-03-24 | 0.6957 |
| 2011-03-23 | 0.692 |
| 2011-03-22 | 0.6969 |
| 2011-03-21 | 0.6976 |
| 2011-03-20 | 0.6965 |
| 2011-03-19 | 0.6965 |
| 2011-03-18 | 0.6959 |
| 2011-03-17 | 0.688 |
| 2011-03-16 | 0.6832 |
| 2011-03-15 | 0.6862 |
| 2011-03-14 | 0.6879 |
| 2011-03-13 | 0.681 |
| 2011-03-12 | 0.6651 |
| 2011-03-11 | 0.6548 |
| 2011-03-10 | 0.649 |
| 2011-03-09 | 0.6553 |
| 2011-03-08 | 0.6532 |
| 2011-03-07 | 0.6569 |
| 2011-03-06 | 0.6756 |
| 2011-03-05 | 0.6756 |
| 2011-03-04 | 0.6598 |
| 2011-03-03 | 0.6636 |
| 2011-03-02 | 0.6645 |
| 2011-03-01 | 0.657 |
| 2011-02-28 | 0.662 |
| 2011-02-27 | 0.6706 |
| 2011-02-26 | 0.6706 |
| 2011-02-25 | 0.6543 |
| 2011-02-24 | 0.6597 |
| 2011-02-23 | 0.6612 |
| 2011-02-22 | 0.6627 |
| 2011-02-21 | 0.6604 |
| 2011-02-20 | 0.6687 |
| 2011-02-19 | 0.6687 |
| 2011-02-18 | 0.6637 |
| 2011-02-17 | 0.6595 |
| 2011-02-16 | 0.6593 |
| 2011-02-15 | 0.6578 |
| 2011-02-14 | 0.6562 |
| 2011-02-13 | 0.667 |
| 2011-02-12 | 0.667 |
| 2011-02-11 | 0.6584 |
| 2011-02-10 | 0.6563 |
| 2011-02-09 | 0.6678 |
| 2011-02-08 | 0.6655 |
| 2011-02-07 | 0.6632 |
| 2011-02-06 | 0.6742 |
| 2011-02-05 | 0.677 |
| 2011-02-04 | 0.6623 |
| 2011-02-03 | 0.6554 |
| 2011-02-02 | 0.6631 |
| 2011-02-01 | 0.6706 |
| 2011-01-31 | 0.6716 |
| 2011-01-30 | 0.682 |
| 2011-01-29 | 0.682 |
| 2011-01-28 | 0.6644 |
| 2011-01-27 | 0.6717 |
| 2011-01-26 | 0.6722 |
| 2011-01-25 | 0.6725 |
| 2011-01-24 | 0.6754 |
| 2011-01-23 | 0.6808 |
| 2011-01-22 | 0.681 |
| 2011-01-21 | 0.6797 |
| 2011-01-20 | 0.6755 |
| 2011-01-19 | 0.6751 |
| 2011-01-18 | 0.6789 |
| 2011-01-17 | 0.6723 |
| 2011-01-16 | 0.6779 |
| 2011-01-15 | 0.6779 |
| 2011-01-14 | 0.678 |
| 2011-01-13 | 0.689 |
| 2011-01-12 | 0.6788 |
| 2011-01-11 | 0.6782 |
| 2011-01-10 | 0.6791 |
| 2011-01-09 | 0.672 |
| 2011-01-08 | 0.6809 |
| 2011-01-07 | 0.673 |
| 2011-01-06 | 0.6735 |
| 2011-01-05 | 0.6735 |
| 2011-01-04 | 0.676 |
| 2011-01-03 | 0.6823 |
| 2011-01-02 | 0.6828 |
| 2011-01-01 | 0.6829 |
| 2010-12-31 | 0.6831 |
| 2010-12-30 | 0.6776 |
| 2010-12-29 | 0.6746 |
| 2010-12-28 | 0.6632 |
| 2010-12-27 | 0.6692 |
| 2010-12-26 | 0.6672 |
| 2010-12-25 | 0.6671 |
| 2010-12-24 | 0.6637 |
| 2010-12-23 | 0.6638 |
| 2010-12-22 | 0.6633 |
| 2010-12-21 | 0.6631 |
| 2010-12-20 | 0.6682 |
| 2010-12-19 | 0.6718 |
| 2010-12-18 | 0.6718 |
| 2010-12-17 | 0.6658 |
| 2010-12-16 | 0.6752 |
| 2010-12-15 | 0.6747 |
| 2010-12-14 | 0.6811 |
| 2010-12-13 | 0.6856 |
| 2010-12-12 | 0.6751 |
| 2010-12-11 | 0.6751 |
| 2010-12-10 | 0.6729 |
| 2010-12-09 | 0.6712 |
| 2010-12-08 | 0.681 |
| 2010-12-07 | 0.6731 |
| 2010-12-06 | 0.6802 |
| 2010-12-05 | 0.679 |
| 2010-12-04 | 0.6791 |
| 2010-12-03 | 0.6845 |
| 2010-12-02 | 0.6747 |
| 2010-12-01 | 0.6711 |
| 2010-11-30 | 0.6608 |
| 2010-11-29 | 0.6712 |
| 2010-11-28 | 0.6775 |
| 2010-11-27 | 0.6775 |
| 2010-11-26 | 0.6795 |
| 2010-11-25 | 0.6834 |
| 2010-11-24 | 0.6835 |
| 2010-11-23 | 0.6867 |
| 2010-11-22 | 0.6928 |
| 2010-11-21 | 0.7011 |
| 2010-11-20 | 0.7011 |
| 2010-11-19 | 0.6997 |
| 2010-11-18 | 0.6984 |
| 2010-11-17 | 0.6925 |
| 2010-11-16 | 0.6895 |
| 2010-11-15 | 0.6935 |
| 2010-11-14 | 0.7006 |
| 2010-11-13 | 0.7034 |
| 2010-11-12 | 0.7015 |
| 2010-11-11 | 0.7029 |
| 2010-11-10 | 0.7118 |
| 2010-11-09 | 0.7101 |
| 2010-11-08 | 0.7152 |
| 2010-11-07 | 0.7187 |
| 2010-11-06 | 0.7187 |
| 2010-11-05 | 0.7157 |
| 2010-11-04 | 0.7214 |
| 2010-11-03 | 0.7222 |
| 2010-11-02 | 0.7177 |
| 2010-11-01 | 0.7093 |
| 2010-10-31 | 0.7146 |
| 2010-10-30 | 0.7146 |
| 2010-10-29 | 0.717 |
| 2010-10-28 | 0.7159 |
| 2010-10-27 | 0.7101 |
| 2010-10-26 | 0.7142 |
| 2010-10-25 | 0.7086 |
| 2010-10-24 | 0.7128 |
| 2010-10-23 | 0.7128 |
| 2010-10-22 | 0.72 |
| 2010-10-21 | 0.7093 |
| 2010-10-20 | 0.713 |
| 2010-10-19 | 0.7082 |
| 2010-10-18 | 0.7285 |
| 2010-10-17 | 0.7222 |
| 2010-10-16 | 0.7245 |
| 2010-10-15 | 0.7198 |
| 2010-10-14 | 0.7227 |
| 2010-10-13 | 0.7189 |
| 2010-10-12 | 0.7182 |
| 2010-10-11 | 0.7132 |
| 2010-10-10 | 0.7201 |
| 2010-10-09 | 0.7201 |
| 2010-10-08 | 0.7209 |
| 2010-10-07 | 0.7194 |
| 2010-10-06 | 0.7219 |
| 2010-10-05 | 0.7192 |
| 2010-10-04 | 0.7075 |
| 2010-10-03 | 0.7126 |
| 2010-10-02 | 0.7126 |
| 2010-10-01 | 0.7161 |
| 2010-09-30 | 0.7078 |
| 2010-09-29 | 0.7077 |
| 2010-09-28 | 0.7044 |
| 2010-09-27 | 0.6962 |
| 2010-09-26 | 0.6886 |
| 2010-09-25 | 0.6886 |
| 2010-09-24 | 0.6975 |
| 2010-09-23 | 0.6884 |
| 2010-09-22 | 0.6908 |
| 2010-09-21 | 0.6772 |
| 2010-09-20 | 0.6744 |
| 2010-09-19 | 0.6734 |
| 2010-09-18 | 0.6734 |
| 2010-09-17 | 0.6714 |
| 2010-09-16 | 0.6718 |
| 2010-09-15 | 0.6694 |
| 2010-09-14 | 0.6686 |
| 2010-09-13 | 0.6622 |
| 2010-09-12 | 0.6558 |
| 2010-09-11 | 0.6559 |
| 2010-09-10 | 0.6573 |
| 2010-09-09 | 0.6539 |
| 2010-09-08 | 0.6532 |
| 2010-09-07 | 0.5399 |
| 2010-09-06 | 0.6597 |
| 2010-09-05 | 0.6581 |
| 2010-09-04 | 0.6581 |
| 2010-09-03 | 0.6608 |
| 2010-09-02 | 0.6568 |
| 2010-09-01 | 0.6586 |
| 2010-08-31 | 0.653 |
| 2010-08-30 | 0.6513 |
| 2010-08-29 | 0.6539 |
| 2010-08-28 | 0.6539 |
| 2010-08-27 | 0.6556 |
| 2010-08-26 | 0.6533 |
| 2010-08-25 | 0.6495 |
| 2010-08-24 | 0.6477 |
| 2010-08-23 | 0.6483 |
| 2010-08-22 | 0.6524 |
| 2010-08-21 | 0.6524 |
| 2010-08-20 | 0.6514 |
| 2010-08-19 | 0.6554 |
| 2010-08-18 | 0.6557 |
| 2010-08-17 | 0.6572 |
| 2010-08-16 | 0.6545 |
| 2010-08-15 | 0.6538 |
| 2010-08-14 | 0.6538 |
| 2010-08-13 | 0.6509 |
| 2010-08-12 | 0.655 |
| 2010-08-11 | 0.6558 |
| 2010-08-10 | 0.6693 |
| 2010-08-09 | 0.6752 |
| 2010-08-08 | 0.6741 |
| 2010-08-07 | 0.6741 |
| 2010-08-06 | 0.6791 |
| 2010-08-05 | 0.6738 |
| 2010-08-04 | 0.6724 |
| 2010-08-03 | 0.6762 |
| 2010-08-02 | 0.6741 |
| 2010-08-01 | 0.6679 |
| 2010-07-31 | 0.6679 |
| 2010-07-30 | 0.6681 |
| 2010-07-29 | 0.6704 |
| 2010-07-28 | 0.6663 |
| 2010-07-27 | 0.666 |
| 2010-07-26 | 0.6657 |
| 2010-07-25 | 0.6595 |
| 2010-07-24 | 0.6595 |
| 2010-07-23 | 0.6602 |
| 2010-07-22 | 0.6587 |
| 2010-07-21 | 0.6545 |
| 2010-07-20 | 0.6578 |
| 2010-07-19 | 0.6588 |
| 2010-07-18 | 0.6624 |
| 2010-07-17 | 0.6624 |
| 2010-07-16 | 0.6566 |
| 2010-07-15 | 0.6561 |
| 2010-07-14 | 0.6481 |
| 2010-07-13 | 0.6465 |
| 2010-07-12 | 0.6424 |
| 2010-07-11 | 0.6442 |
| 2010-07-10 | 0.6442 |
| 2010-07-09 | 0.646 |
| 2010-07-08 | 0.65 |
| 2010-07-07 | 0.6468 |
| 2010-07-06 | 0.646 |
| 2010-07-05 | 0.6426 |
| 2010-07-04 | 0.6443 |
| 2010-07-03 | 0.63 |
| 2010-07-02 | 0.6445 |
| 2010-07-01 | 0.6412 |
| 2010-06-30 | 0.627 |
| 2010-06-29 | 0.6258 |
| 2010-06-28 | 0.6286 |
| 2010-06-27 | 0.6299 |
| 2010-06-26 | 0.6299 |
| 2010-06-25 | 0.6333 |
| 2010-06-24 | 0.6295 |
| 2010-06-23 | 0.6279 |
| 2010-06-22 | 0.6264 |
| 2010-06-21 | 0.629 |
| 2010-06-20 | 0.6323 |
| 2010-06-19 | 0.6323 |
| 2010-06-18 | 0.6312 |
| 2010-06-17 | 0.6327 |
| 2010-06-16 | 0.6283 |
| 2010-06-15 | 0.6294 |
| 2010-06-14 | 0.6281 |
| 2010-06-13 | 0.6212 |
| 2010-06-12 | 0.6212 |
| 2010-06-11 | 0.6198 |
| 2010-06-10 | 0.6199 |
| 2010-06-09 | 0.6137 |
| 2010-06-08 | 0.6121 |
| 2010-06-07 | 0.61 |
| 2010-06-06 | 0.6175 |
| 2010-06-05 | 0.6175 |
| 2010-06-04 | 0.6138 |
| 2010-06-03 | 0.6217 |
| 2010-06-02 | 0.6252 |
| 2010-06-01 | 0.6254 |
| 2010-05-31 | 0.6293 |
| 2010-05-30 | 0.6339 |
| 2010-05-29 | 0.6339 |
| 2010-05-28 | 0.6321 |
| 2010-05-27 | 0.6323 |
| 2010-05-26 | 0.6251 |
| 2010-05-25 | 0.6301 |
| 2010-05-24 | 0.6328 |
| 2010-05-23 | 0.6368 |
| 2010-05-22 | 0.6368 |
| 2010-05-21 | 0.6393 |
| 2010-05-20 | 0.6306 |
| 2010-05-19 | 0.6311 |
| 2010-05-18 | 0.63 |
| 2010-05-17 | 0.6317 |
| 2010-05-16 | 0.6383 |
| 2010-05-15 | 0.6383 |
| 2010-05-14 | 0.6378 |
| 2010-05-13 | 0.6398 |
| 2010-05-12 | 0.647 |
| 2010-05-11 | 0.6453 |
| 2010-05-10 | 0.6533 |
| 2010-05-09 | 0.6523 |
| 2010-05-08 | 0.6523 |
| 2010-05-07 | 0.6517 |
| 2010-05-06 | 0.649 |
| 2010-05-05 | 0.6546 |
| 2010-05-04 | 0.6638 |
| 2010-05-03 | 0.6757 |
| 2010-05-02 | 0.688 |
| 2010-05-01 | 0.688 |
| 2010-04-30 | 0.681 |
| 2010-04-29 | 0.6792 |
| 2010-04-28 | 0.6764 |
| 2010-04-27 | 0.6737 |
| 2010-04-26 | 0.6835 |
| 2010-04-25 | 0.6882 |
| 2010-04-24 | 0.6882 |
| 2010-04-23 | 0.6833 |
| 2010-04-22 | 0.6755 |
| 2010-04-21 | 0.6837 |
| 2010-04-20 | 0.6854 |
| 2010-04-19 | 0.6885 |
| 2010-04-18 | 0.6881 |
| 2010-04-17 | 0.6881 |
| 2010-04-16 | 0.6903 |
| 2010-04-15 | 0.6941 |
| 2010-04-14 | 0.697 |
| 2010-04-13 | 0.6945 |
| 2010-04-12 | 0.6944 |
| 2010-04-11 | 0.688 |
| 2010-04-10 | 0.688 |
| 2010-04-09 | 0.6845 |
| 2010-04-08 | 0.6835 |
| 2010-04-07 | 0.6817 |
| 2010-04-06 | 0.6828 |
| 2010-04-05 | 0.6871 |
| 2010-04-04 | 0.6878 |
| 2010-04-03 | 0.6878 |
| 2010-04-02 | 0.6885 |
| 2010-04-01 | 0.6902 |
| 2010-03-31 | 0.689 |
| 2010-03-30 | 0.6855 |
| 2010-03-29 | 0.6909 |
| 2010-03-28 | 0.6847 |
| 2010-03-27 | 0.6847 |
| 2010-03-26 | 0.6846 |
| 2010-03-25 | 0.6808 |
| 2010-03-24 | 0.6787 |
| 2010-03-23 | 0.6878 |
| 2010-03-22 | 0.6924 |
| 2010-03-21 | 0.6947 |
| 2010-03-20 | 0.6947 |
| 2010-03-19 | 0.6932 |
| 2010-03-18 | 0.6982 |
| 2010-03-17 | 0.7019 |
| 2010-03-16 | 0.7034 |
| 2010-03-15 | 0.7012 |
| 2010-03-14 | 0.6985 |
| 2010-03-13 | 0.6985 |
| 2010-03-12 | 0.7067 |
| 2010-03-11 | 0.7031 |
| 2010-03-10 | 0.7028 |
| 2010-03-09 | 0.6989 |
| 2010-03-08 | 0.6972 |
| 2010-03-07 | 0.6985 |
| 2010-03-06 | 0.6985 |
| 2010-03-05 | 0.6969 |
| 2010-03-04 | 0.7028 |
| 2010-03-03 | 0.706 |
| 2010-03-02 | 0.7042 |
| 2010-03-01 | 0.7065 |
| 2010-02-28 | 0.7076 |
| 2010-02-27 | 0.7076 |
| 2010-02-26 | 0.7094 |
| 2010-02-25 | 0.6948 |
| 2010-02-24 | 0.708 |
| 2010-02-23 | 0.7066 |
| 2010-02-22 | 0.7112 |
| 2010-02-21 | 0.7079 |
| 2010-02-20 | 0.7079 |
| 2010-02-19 | 0.7117 |
| 2010-02-18 | 0.712 |
| 2010-02-17 | 0.7115 |
| 2010-02-16 | 0.7195 |
| 2010-02-15 | 0.711 |
| 2010-02-14 | 0.708 |
| 2010-02-13 | 0.708 |
| 2010-02-12 | 0.7104 |
| 2010-02-11 | 0.7139 |
| 2010-02-10 | 0.7182 |
| 2010-02-09 | 0.723 |
| 2010-02-08 | 0.7186 |
| 2010-02-07 | 0.7212 |
| 2010-02-06 | 0.7212 |
| 2010-02-05 | 0.7202 |
| 2010-02-04 | 0.7244 |
| 2010-02-03 | 0.7349 |
| 2010-02-02 | 0.7386 |
| 2010-02-01 | 0.7396 |
| 2010-01-31 | 0.7423 |
| 2010-01-30 | 0.7423 |
| 2010-01-29 | 0.7358 |
| 2010-01-28 | 0.7428 |
| 2010-01-27 | 0.749 |
| 2010-01-26 | 0.7512 |
| 2010-01-25 | 0.7549 |
| 2010-01-24 | 0.7549 |
| 2010-01-23 | 0.7549 |
| 2010-01-22 | 0.754 |
| 2010-01-21 | 0.7503 |
| 2010-01-20 | 0.7515 |
| 2010-01-19 | 0.7606 |
| 2010-01-18 | 0.769 |
| 2010-01-17 | 0.7692 |
| 2010-01-16 | 0.7692 |
| 2010-01-15 | 0.7691 |
| 2010-01-14 | 0.7754 |
| 2010-01-13 | 0.7757 |
| 2010-01-12 | 0.7733 |
| 2010-01-11 | 0.773 |
| 2010-01-10 | 0.7602 |
| 2010-01-09 | 0.7602 |
| 2010-01-08 | 0.7673 |
| 2010-01-07 | 0.7625 |
| 2010-01-06 | 0.7668 |
| 2010-01-05 | 0.7643 |
| 2010-01-04 | 0.7671 |
| 2010-01-03 | 0.7673 |
| 2010-01-02 | 0.7673 |
| 2010-01-01 | 0.7673 |
| 2009-12-31 | 0.7624 |
| 2009-12-30 | 0.7632 |
| 2009-12-29 | 0.762 |
| 2009-12-28 | 0.7632 |
| 2009-12-27 | 0.7608 |
| 2009-12-26 | 0.7608 |
| 2009-12-25 | 0.7608 |
| 2009-12-24 | 0.7608 |
| 2009-12-23 | 0.7577 |
| 2009-12-22 | 0.7564 |
| 2009-12-21 | 0.7581 |
| 2009-12-20 | 0.7608 |
| 2009-12-19 | 0.7608 |
| 2009-12-18 | 0.7597 |
| 2009-12-17 | 0.7597 |
| 2009-12-16 | 0.7702 |
| 2009-12-15 | 0.7709 |
| 2009-12-14 | 0.7767 |
| 2009-12-13 | 0.7829 |
| 2009-12-12 | 0.7829 |
| 2009-12-11 | 0.7743 |
| 2009-12-10 | 0.7807 |
| 2009-12-09 | 0.7802 |
| 2009-12-08 | 0.7787 |
| 2009-12-07 | 0.7855 |
| 2009-12-06 | 0.7983 |
| 2009-12-05 | 0.7983 |
| 2009-12-04 | 0.7862 |
| 2009-12-03 | 0.7969 |
| 2009-12-02 | 0.7967 |
| 2009-12-01 | 0.7984 |
| 2009-11-30 | 0.7953 |
| 2009-11-29 | 0.7906 |
| 2009-11-28 | 0.7906 |
| 2009-11-27 | 0.7934 |
| 2009-11-26 | 0.7977 |
| 2009-11-25 | 0.8013 |
| 2009-11-24 | 0.7922 |
| 2009-11-23 | 0.7921 |
| 2009-11-22 | 0.784 |
| 2009-11-21 | 0.784 |
| 2009-11-20 | 0.786 |
| 2009-11-19 | 0.7888 |
| 2009-11-18 | 0.7912 |
| 2009-11-17 | 0.7865 |
| 2009-11-16 | 0.7915 |
| 2009-11-15 | 0.7868 |
| 2009-11-14 | 0.7868 |
| 2009-11-13 | 0.7887 |
| 2009-11-12 | 0.7848 |
| 2009-11-11 | 0.7922 |
| 2009-11-10 | 0.7914 |
| 2009-11-09 | 0.7918 |
| 2009-11-08 | 0.7859 |
| 2009-11-07 | 0.7859 |
| 2009-11-06 | 0.7839 |
| 2009-11-05 | 0.7869 |
| 2009-11-04 | 0.7869 |
| 2009-11-03 | 0.7787 |
| 2009-11-02 | 0.7808 |
| 2009-11-01 | 0.7837 |
| 2009-10-31 | 0.7837 |
| 2009-10-30 | 0.7794 |
| 2009-10-29 | 0.7869 |
| 2009-10-28 | 0.7822 |
| 2009-10-27 | 0.7873 |
| 2009-10-26 | 0.7908 |
| 2009-10-25 | 0.7994 |
| 2009-10-24 | 0.7994 |
| 2009-10-23 | 0.7972 |
| 2009-10-22 | 0.8 |
| 2009-10-21 | 0.7993 |
| 2009-10-20 | 0.7953 |
| 2009-10-19 | 0.7965 |
| 2009-10-18 | 0.7922 |
| 2009-10-17 | 0.7922 |
| 2009-10-16 | 0.7935 |
| 2009-10-15 | 0.7948 |
| 2009-10-14 | 0.7942 |
| 2009-10-13 | 0.7899 |
| 2009-10-12 | 0.7832 |
| 2009-10-11 | 0.7853 |
| 2009-10-10 | 0.7853 |
| 2009-10-09 | 0.7837 |
| 2009-10-08 | 0.7862 |
| 2009-10-07 | 0.7807 |
| 2009-10-06 | 0.7823 |
| 2009-10-05 | 0.7785 |
| 2009-10-04 | 0.7718 |
| 2009-10-03 | 0.7718 |
| 2009-10-02 | 0.7733 |
| 2009-10-01 | 0.7712 |
| 2009-09-30 | 0.7783 |
| 2009-09-29 | 0.7749 |
| 2009-09-28 | 0.7763 |
| 2009-09-27 | 0.7786 |
| 2009-09-26 | 0.7786 |
| 2009-09-25 | 0.7791 |
| 2009-09-24 | 0.7776 |
| 2009-09-23 | 0.7825 |
| 2009-09-22 | 0.7833 |
| 2009-09-21 | 0.777 |
| 2009-09-20 | 0.779 |
| 2009-09-19 | 0.779 |
| 2009-09-18 | 0.7787 |
| 2009-09-17 | 0.7803 |
| 2009-09-16 | 0.779 |
| 2009-09-15 | 0.7728 |
| 2009-09-14 | 0.7738 |
| 2009-09-13 | 0.7729 |
| 2009-09-12 | 0.7729 |
| 2009-09-11 | 0.7708 |
| 2009-09-10 | 0.7696 |
| 2009-09-09 | 0.7676 |
| 2009-09-08 | 0.763 |
| 2009-09-07 | 0.7556 |
| 2009-09-06 | 0.752 |
| 2009-09-05 | 0.752 |
| 2009-09-04 | 0.7533 |
| 2009-09-03 | 0.7513 |
| 2009-09-02 | 0.7524 |
| 2009-09-01 | 0.7493 |
| 2009-08-31 | 0.7552 |
| 2009-08-30 | 0.7561 |
| 2009-08-29 | 0.7561 |
| 2009-08-28 | 0.7519 |
| 2009-08-27 | 0.7498 |
| 2009-08-26 | 0.7492 |
| 2009-08-25 | 0.7529 |
| 2009-08-24 | 0.7522 |
| 2009-08-23 | 0.7543 |
| 2009-08-22 | 0.7543 |
| 2009-08-21 | 0.7532 |
| 2009-08-20 | 0.7498 |
| 2009-08-19 | 0.748 |
| 2009-08-18 | 0.7432 |
| 2009-08-17 | 0.7405 |
| 2009-08-16 | 0.7523 |
| 2009-08-15 | 0.7523 |
| 2009-08-14 | 0.7469 |
| 2009-08-13 | 0.7503 |
| 2009-08-12 | 0.746 |
| 2009-08-11 | 0.7432 |
| 2009-08-10 | 0.7427 |
| 2009-08-09 | 0.7459 |
| 2009-08-08 | 0.7459 |
| 2009-08-07 | 0.744 |
| 2009-08-06 | 0.7536 |
| 2009-08-05 | 0.7571 |
| 2009-08-04 | 0.7481 |
| 2009-08-03 | 0.749 |
| 2009-08-02 | 0.736 |
| 2009-08-01 | 0.736 |
| 2009-07-31 | 0.7406 |
| 2009-07-30 | 0.7316 |
| 2009-07-29 | 0.7293 |
| 2009-07-28 | 0.7367 |
| 2009-07-27 | 0.7404 |
| 2009-07-26 | 0.7404 |
| 2009-07-25 | 0.7404 |
| 2009-07-24 | 0.7387 |
| 2009-07-23 | 0.7383 |
| 2009-07-22 | 0.7384 |
| 2009-07-21 | 0.7387 |
| 2009-07-20 | 0.7389 |
| 2009-07-19 | 0.7342 |
| 2009-07-18 | 0.7342 |
| 2009-07-17 | 0.7329 |
| 2009-07-16 | 0.7343 |
| 2009-07-15 | 0.7324 |
| 2009-07-14 | 0.7253 |
| 2009-07-13 | 0.7283 |
| 2009-07-12 | 0.7253 |
| 2009-07-11 | 0.7253 |
| 2009-07-10 | 0.7268 |
| 2009-07-09 | 0.7306 |
| 2009-07-08 | 0.7219 |
| 2009-07-07 | 0.7288 |
| 2009-07-06 | 0.727 |
| 2009-07-05 | 0.7287 |
| 2009-07-04 | 0.7287 |
| 2009-07-03 | 0.7287 |
| 2009-07-02 | 0.7316 |
| 2009-07-01 | 0.734 |
| 2009-06-30 | 0.7316 |
| 2009-06-29 | 0.7312 |
| 2009-06-28 | 0.7342 |
| 2009-06-27 | 0.7342 |
| 2009-06-26 | 0.7322 |
| 2009-06-25 | 0.7273 |
| 2009-06-24 | 0.7238 |
| 2009-06-23 | 0.731 |
| 2009-06-22 | 0.7196 |
| 2009-06-21 | 0.7241 |
| 2009-06-20 | 0.7241 |
| 2009-06-19 | 0.7231 |
| 2009-06-18 | 0.7249 |
| 2009-06-17 | 0.7221 |
| 2009-06-16 | 0.7149 |