Kroon<=>. Historical prices. Updated daily
| date | EEK/GHC |
|---|---|
| 2010-09-07 | 1196.896 |
| 2010-09-03 | 1175.4886 |
| 2010-09-02 | 1175.5973 |
| 2010-09-01 | 1172.913 |
| 2010-08-31 | 1162.7702 |
| 2010-08-27 | 1165.3203 |
| 2010-08-26 | 1165.512 |
| 2010-08-20 | 1165.512 |
| 2010-08-19 | 1176.8627 |
| 2010-08-18 | 1180.4993 |
| 2010-08-16 | 1176.1149 |
| 2010-08-13 | 1172.5487 |
| 2010-08-12 | 1172.2035 |
| 2010-08-11 | 1187.2547 |
| 2010-08-10 | 1202.715 |
| 2010-08-09 | 1213.3051 |
| 2010-08-06 | 1203.6481 |
| 2010-08-05 | 1206.9715 |
| 2010-08-03 | 1213.0687 |
| 2010-08-02 | 1200.951 |
| 2010-07-30 | 1196.2599 |
| 2010-07-29 | 1204.2744 |
| 2010-07-28 | 1198.4009 |
| 2010-07-27 | 1209.3682 |
| 2010-07-26 | 1174.6002 |
| 2010-07-23 | 1201.3409 |
| 2010-07-22 | 1198.3434 |
| 2010-07-21 | 1194.3873 |
| 2010-07-20 | 1185.9765 |
| 2010-07-19 | 1207.0354 |
| 2010-07-16 | 1210.4483 |
| 2010-07-15 | 1193.1282 |
| 2010-07-14 | 1181.4324 |
| 2010-07-12 | 1163.0322 |
| 2010-07-07 | 1163.0322 |
| 2010-07-06 | 1139.2315 |
| 2010-07-05 | 1158.9035 |
| 2010-07-04 | 1157.6317 |
| 2010-06-30 | 1131.7922 |
| 2010-06-28 | 1133.7223 |
| 2010-06-25 | 1128.2579 |
| 2010-06-24 | 1125.9379 |
| 2010-06-19 | 1134.2784 |
| 2010-06-18 | 1136.413 |
| 2010-06-15 | 1123.5029 |
| 2010-06-14 | 1121.675 |
| 2010-06-11 | 1109.3464 |
| 2010-06-10 | 1102.3545 |
| 2010-06-08 | 1089.815 |
| 2010-06-07 | 1087.3928 |
| 2010-06-04 | 1097.8743 |
| 2010-06-03 | 1119.5979 |
| 2010-06-02 | 1117.9362 |
| 2010-06-01 | 1109.7235 |
| 2010-05-31 | 1124.8131 |
| 2010-05-28 | 1131.8242 |
| 2010-05-26 | 1126.1169 |
| 2010-05-25 | 1116.8752 |
| 2010-05-24 | 1126.5003 |
| 2010-05-21 | 1137.7935 |
| 2010-05-20 | 1121.2915 |
| 2010-05-19 | 1112.3055 |
| 2010-05-18 | 1130.3095 |
| 2010-05-17 | 1121.9498 |
| 2010-05-14 | 1133.7351 |
| 2010-05-13 | 1141.6857 |
| 2010-05-12 | 1150.7548 |
| 2010-05-11 | 1152.4804 |
| 2010-05-10 | 1175.7187 |
| 2010-05-07 | 1157.7659 |
| 2010-05-06 | 1154.9921 |
| 2010-05-05 | 1170.6569 |
| 2010-05-04 | 1184.7302 |
| 2010-05-03 | 1195.4993 |
| 2010-04-30 | 1203.9996 |
| 2010-04-29 | 1200.5995 |
| 2010-04-28 | 1201.7371 |
| 2010-04-27 | 1203.8462 |
| 2010-04-26 | 1206.767 |
| 2010-04-23 | 1204.0507 |
| 2010-04-22 | 1206.735 |
| 2010-04-21 | 1209.2659 |
| 2010-04-20 | 1221.4283 |
| 2010-04-19 | 1214.3852 |
| 2010-04-16 | 1224.8987 |
| 2010-04-15 | 1226.816 |
| 2010-04-14 | 1232.4211 |
| 2010-04-13 | 1230.5741 |
| 2010-04-12 | 1228.8612 |
| 2010-04-09 | 1210.9532 |
| 2010-04-08 | 1204.7857 |
| 2010-04-07 | 1208.7546 |
| 2010-04-06 | 1215.8169 |
| 2010-04-01 | 1223.3137 |
| 2010-03-31 | 1223.6972 |
| 2010-03-30 | 1225.148 |
| 2010-03-29 | 1216.9097 |
| 2010-03-26 | 1207.4125 |
| 2010-03-25 | 1216.3985 |
| 2010-03-24 | 1203.2582 |
| 2010-03-23 | 1217.4083 |
| 2010-03-22 | 1214.0785 |
| 2010-03-19 | 1223.09 |
| 2010-03-18 | 1243.3308 |
| 2010-03-17 | 1248.7633 |
| 2010-03-16 | 1250.2013 |
| 2010-03-15 | 1240.7168 |
| 2010-03-12 | 1243.2925 |
| 2010-03-11 | 1235.0543 |
| 2010-03-10 | 1230.1267 |
| 2010-03-09 | 1230.6763 |
| 2010-03-08 | 1239.1893 |
| 2010-03-05 | 1233.0602 |
| 2010-03-04 | 1243.6376 |
| 2010-03-03 | 1242.0015 |
| 2010-03-02 | 1231.9162 |
| 2010-03-01 | 1232.1079 |
| 2010-02-26 | 1238.5886 |
| 2010-02-25 | 1231.6925 |
| 2010-02-24 | 1236.716 |
| 2010-02-23 | 1236.7607 |
| 2010-02-22 | 1243.0688 |
| 2010-02-19 | 1230.638 |
| 2010-02-18 | 1234.7858 |
| 2010-02-17 | 1252.7003 |
| 2010-02-16 | 1249.6197 |
| 2010-02-15 | 1245.6252 |
| 2010-02-12 | 1239.9052 |
| 2010-02-11 | 1251.6713 |
| 2010-02-10 | 1255.2823 |
| 2010-02-09 | 1258.5674 |
| 2010-02-08 | 1254.0871 |
| 2010-02-05 | 1253.1029 |
| 2010-02-04 | 1268.985 |
| 2010-02-03 | 1279.6454 |
| 2010-02-02 | 1278.2458 |
| 2010-02-01 | 1262.7408 |
| 2010-01-29 | 1277.4596 |
| 2010-01-28 | 1281.0706 |
| 2010-01-27 | 1286.043 |
| 2010-01-26 | 1287.4043 |
| 2010-01-25 | 1288.7912 |
| 2010-01-22 | 1284.0681 |
| 2010-01-21 | 1276.2709 |
| 2010-01-20 | 1280.9812 |
| 2010-01-19 | 1294.1661 |
| 2010-01-18 | 1302.6728 |
| 2010-01-15 | 1295.7384 |
| 2010-01-14 | 1311.1539 |
| 2010-01-13 | 1318.6954 |
| 2010-01-12 | 1311.8888 |
| 2010-01-11 | 1322.8561 |
| 2010-01-08 | 1303.2608 |
| 2010-01-07 | 1309.4155 |
| 2010-01-06 | 1316.5927 |
| 2010-01-05 | 1319.9481 |
| 2010-01-04 | 1314.3367 |
| 2009-12-31 | 1315.7108 |
| 2009-12-29 | 1312.7708 |
| 2009-12-28 | 1317.5386 |
| 2009-12-18 | 1311.9975 |
| 2009-12-17 | 1301.3882 |
| 2009-12-16 | 1323.5272 |
| 2009-12-15 | 1323.035 |
| 2009-12-14 | 1329.5285 |
| 2009-12-11 | 1342.5537 |
| 2009-12-10 | 1346.6823 |
| 2009-12-09 | 1346.8357 |
| 2009-12-08 | 1346.2222 |
| 2009-12-07 | 1350.2167 |
| 2009-12-04 | 1378.4912 |
| 2009-12-03 | 1386.7869 |
| 2009-12-02 | 1379.7183 |
| 2009-12-01 | 1379.5521 |
| 2009-11-30 | 1372.7583 |
| 2009-11-27 | 1362.0148 |
| 2009-11-26 | 1375.417 |
| 2009-11-25 | 1378.2739 |
| 2009-11-24 | 1369.6266 |
| 2009-11-23 | 1370.6492 |
| 2009-11-20 | 1354.0002 |
| 2009-11-19 | 1362.1106 |
| 2009-11-18 | 1372.6816 |
| 2009-11-17 | 1362.673 |
| 2009-11-16 | 1370.2849 |
| 2009-11-13 | 1357.5729 |
| 2009-11-12 | 1373.3271 |
| 2009-11-11 | 1373.3271 |
| 2009-11-10 | 1368.0927 |
| 2009-11-09 | 1370.1507 |
| 2009-11-06 | 1358.7616 |
| 2009-11-05 | 1358.9789 |
| 2009-11-04 | 1352.9009 |
| 2009-11-03 | 1337.984 |
| 2009-11-02 | 1350.8877 |
| 2009-10-30 | 1366.6803 |
| 2009-10-29 | 1353.8341 |
| 2009-10-28 | 1360.5703 |
| 2009-10-26 | 1372.9692 |
| 2009-10-23 | 1379.616 |
| 2009-10-22 | 1380.5044 |
| 2009-10-21 | 1372.2726 |
| 2009-10-20 | 1378.9066 |
| 2009-10-19 | 1382.5304 |
| 2009-10-16 | 1370.8282 |
| 2009-10-15 | 1374.4711 |
| 2009-10-14 | 1369.2879 |
| 2009-10-13 | 1381.4055 |
| 2009-10-12 | 1362.3087 |
| 2009-10-09 | 1360.8899 |
| 2009-10-08 | 1364.1558 |
| 2009-10-07 | 1364.7246 |
| 2009-10-06 | 1368.2014 |
| 2009-10-05 | 1349.7885 |
| 2009-10-02 | 1349.5456 |
| 2009-10-01 | 1349.3091 |
| 2009-09-29 | 1345.206 |
| 2009-09-28 | 1352.543 |
| 2009-09-25 | 1353.1374 |
| 2009-09-24 | 1366.3096 |
| 2009-09-23 | 1365.5874 |
| 2009-09-22 | 1365.3126 |
| 2009-09-18 | 1361.4076 |
| 2009-09-16 | 1363.9513 |
| 2009-09-15 | 1360.0335 |
| 2009-09-14 | 1358.1801 |
| 2009-09-11 | 1357.2661 |
| 2009-09-10 | 1349.1749 |
| 2009-09-09 | 1349.6031 |
| 2009-09-08 | 1345.7684 |
| 2009-09-07 | 1331.7015 |
| 2009-09-04 | 1325.7705 |
| 2009-09-03 | 1332.8774 |
| 2009-09-02 | 1327.0167 |
| 2009-09-01 | 1335.6959 |
| 2009-08-31 | 1333.2034 |
| 2009-08-28 | 1340.0228 |
| 2009-08-27 | 1332.5131 |
| 2009-08-26 | 1341.7036 |
| 2009-08-25 | 1337.1723 |
| 2009-08-24 | 1336.4437 |
| 2009-08-22 | 1343.0649 |
| 2009-08-18 | 1324.8885 |
| 2009-08-17 | 1324.0065 |
| 2009-08-14 | 1344.6755 |
| 2009-08-13 | 1348.849 |
| 2009-08-12 | 1332.2 |
| 2009-08-11 | 1328.4164 |
| 2009-08-10 | 1352.1532 |
| 2009-08-07 | 1342.2533 |
| 2009-08-06 | 1355.3488 |
| 2009-08-05 | 1376.0306 |
| 2009-08-04 | 1372.3109 |
| 2009-08-03 | 1366.6803 |
| 2009-07-31 | 1356.0901 |
| 2009-07-30 | 1351.6802 |
| 2009-07-29 | 1352.6389 |
| 2009-07-28 | 1373.2249 |
| 2009-07-27 | 1367.4664 |
| 2009-07-24 | 1364.9547 |
| 2009-07-16 | 1353.3739 |
| 2009-07-15 | 1349.6095 |
| 2009-07-14 | 1340.8728 |
| 2009-07-13 | 1339.8118 |
| 2009-07-10 | 1331.9571 |
| 2009-07-09 | 1338.8915 |
| 2009-07-08 | 1333.2481 |
| 2009-07-07 | 1342.7646 |
| 2009-07-06 | 1330.2762 |
| 2009-07-03 | 1337.5622 |
| 2009-07-02 | 1346.3372 |
| 2009-07-01 | 1339.8758 |
| 2009-06-30 | 1350.7855 |
| 2009-06-29 | 1341.0326 |
| 2009-06-26 | 1346.1391 |
| 2009-06-25 | 1331.4458 |
| 2009-06-24 | 1339.7415 |
| 2009-06-23 | 1327.234 |
| 2009-06-22 | 1320.2101 |
| 2009-06-19 | 1326.5502 |
| 2009-06-18 | 0.7669 |
| 2009-06-17 | 0.7669 |
| 2009-06-16 | 0.7669 |