Historical Kroon / Colombian Peso (EEK/COP)

Kroon<=>Colombian Peso. Historical prices. Updated daily

dateEEK/COP
2012-02-182.6141
2012-02-17151.5834
2012-02-16150.445
2012-02-15151.3244
2012-02-14149.6312
2012-02-13150.7883
2012-02-12149.2499
2012-02-11149.2499
2012-02-10149.6155
2012-02-09149.8962
2012-02-08151.2205
2012-02-07149.5553
2012-02-06148.2563
2012-02-05147.5709
2012-02-04147.5709
2012-02-03150.256
2012-02-02150.0807
2012-02-01151.9299
2012-01-31154.4877
2012-01-30153.1977
2012-01-29152.2119
2012-01-28152.2119
2012-01-27152.0464
2012-01-26152.0683
2012-01-25150.9706
2012-01-24150.7198
2012-01-23151.1225
2012-01-22150.8965
2012-01-21150.8965
2012-01-20149.1497
2012-01-19148.9003
2012-01-18148.9003
2012-01-17148.543
2012-01-165.1642
2012-01-15149.2872
2012-01-14149.5976
2012-01-13150.3061
2012-01-12150.7049
2012-01-11151.3241
2012-01-10153.0365
2012-01-09152.2127
2012-01-08156.5658
2012-01-07156.5658
2012-01-06154.633
2012-01-05156.1805
2012-01-04158.67
2012-01-03159.9082
2012-01-02161.4312
2012-01-01161.6543
2011-12-31161.6543
2011-12-30161.5843
2011-12-29160.3953
2011-12-28160.6768
2011-12-27161.0833
2011-12-26161.1655
2011-12-25161.501
2011-12-24161.501
2011-12-23161.8578
2011-12-22162.4018
2011-12-21161.5564
2011-12-20160.7263
2011-12-19160.5147
2011-12-18160.9848
2011-12-17160.9848
2011-12-16160.9638
2011-12-15162.8695
2011-12-14161.693
2011-12-13162.9946
2011-12-12163.5127
2011-12-11164.392
2011-12-10164.392
2011-12-09164.0455
2011-12-08165.5569
2011-12-07165.5569
2011-12-06164.5059
2011-12-05164.8101
2011-12-04166.8831
2011-12-03165.3308
2011-12-02164.9953
2011-12-01164.8299
2011-11-30164.5836
2011-11-29164.4501
2011-11-28163.6262
2011-11-27165.0373
2011-11-26165.0373
2011-11-25165.2813
2011-11-24165.5105
2011-11-23164.5894
2011-11-22165.995
2011-11-21165.9654
2011-11-20165.9379
2011-11-19165.9379
2011-11-18165.5902
2011-11-17164.6088
2011-11-16165.914
2011-11-15168.3412
2011-11-14170.4043
2011-11-13168.6105
2011-11-12168.6105
2011-11-11168.131
2011-11-10168.0338
2011-11-09169.4387
2011-11-08169.0572
2011-11-07169.3278
2011-11-06168.4865
2011-11-05168.4865
2011-11-04170.2192
2011-11-03167.2693
2011-11-02169.3693
2011-11-01166.1344
2011-10-31167.1534
2011-10-30168.4987
2011-10-29167.755
2011-10-28168.639
2011-10-27167.9868
2011-10-26168.0442
2011-10-25167.9524
2011-10-24169.017
2011-10-23168.6167
2011-10-22168.6167
2011-10-21168.6553
2011-10-20167.5071
2011-10-19168.7851
2011-10-18166.9233
2011-10-17166.8529
2011-10-16168.1125
2011-10-15168.1125
2011-10-14167.9393
2011-10-13167.011
2011-10-12167.6532
2011-10-11168.5833
2011-10-10165.0816
2011-10-09167.208
2011-10-08167.208
2011-10-07168.3252
2011-10-06168.583
2011-10-05165.8632
2011-10-04163.8256
2011-10-03162.1245
2011-10-02164.3967
2011-10-01164.3967
2011-09-30164.6739
2011-09-29163.1139
2011-09-28162.3206
2011-09-27163.2647
2011-09-26165.4112
2011-09-25165.4112
2011-09-24165.4112
2011-09-23166.3624
2011-09-22162.8305
2011-09-21160.9932
2011-09-20160.2132
2011-09-19158.7867
2011-09-18159.5465
2011-09-17159.5465
2011-09-16160.6953
2011-09-15159.5487
2011-09-14161.4191
2011-09-13154.1665
2011-09-12153.0988
2011-09-11159.7028
2011-09-10159.7028
2011-09-09152.6364
2011-09-08152.7076
2011-09-07152.7559
2011-09-06152.1082
2011-09-05152.2531
2011-09-04162.1421
2011-09-03162.1421
2011-09-02151.691
2011-09-01152.4321
2011-08-31151.916
2011-08-30152.4352
2011-08-29152.0648
2011-08-28165.9694
2011-08-27165.0181
2011-08-26152.7642
2011-08-25153.0194
2011-08-24151.7008
2011-08-23151.7982
2011-08-22150.6365
2011-08-21163.2242
2011-08-20163.2242
2011-08-19151.7948
2011-08-18151.4611
2011-08-17150.7318
2011-08-16150.7318
2011-08-15152.2655
2011-08-14162.9225
2011-08-13162.9225
2011-08-12153.2668
2011-08-11154.5859
2011-08-10154.6424
2011-08-09152.8123
2011-08-08151.1365
2011-08-07161.0401
2011-08-06161.0401
2011-08-05160.1612
2011-08-04150.7553
2011-08-03150.2442
2011-08-02151.6171
2011-08-01149.5712
2011-07-31161.4273
2011-07-30161.4273
2011-07-29150.8411
2011-07-28150.7096
2011-07-27164.0152
2011-07-26164.2861
2011-07-25163.7338
2011-07-24163.7338
2011-07-23163.7338
2011-07-22160.0115
2011-07-21167.3007
2011-07-200.0063
2011-07-19165.4387
2011-07-18163.6467
2011-07-17164.7347
2011-07-16164.7347
2011-07-15165.16
2011-07-14166.322
2011-07-13164.5807
2011-07-12165.126
2011-07-11160.0024
2011-07-10160.5099
2011-07-09160.5211
2011-07-08161.6171
2011-07-07161.7531
2011-07-06162.5472
2011-07-05162.9232
2011-07-04164.108
2011-07-03163.8428
2011-07-02163.8417
2011-07-01164.1314
2011-06-30164.4714
2011-06-29163.785
2011-06-28163.0061
2011-06-27161.6369
2011-06-26162.2964
2011-06-25162.2913
2011-06-24162.9782
2011-06-23162.8205
2011-06-22163.418
2011-06-21163.6545
2011-06-20163.6467
2011-06-19163.3272
2011-06-18163.3272
2011-06-17162.852
2011-06-16160.5884
2011-06-15164.0137
2011-06-14163.8049
2011-06-13162.8733
2011-06-12162.8999
2011-06-11162.8999
2011-06-10171.5189
2011-06-09165.8229
2011-06-08165.6009
2011-06-07166.0732
2011-06-06165.2004
2011-06-05167.0154
2011-06-04167.0154
2011-06-03165.3714
2011-06-02164.1034
2011-06-01168.4299
2011-05-31167.6741
2011-05-30166.9257
2011-05-29167.0759
2011-05-28167.0759
2011-05-27165.9228
2011-05-26165.7767
2011-05-25164.1204
2011-05-24162.8799
2011-05-23164.5138
2011-05-22164.2997
2011-05-21164.2997
2011-05-20166.0636
2011-05-19166.0035
2011-05-18165.7887
2011-05-17164.2383
2011-05-16163.4279
2011-05-15163.136
2011-05-14163.1967
2011-05-13163.719
2011-05-12163.522
2011-05-11164.4488
2011-05-10164.0673
2011-05-09164.5278
2011-05-08161.8133
2011-05-07161.8133
2011-05-06164.2701
2011-05-05174.6124
2011-05-04166.5504
2011-05-03167.2274
2011-05-02167.9992
2011-05-01167.3272
2011-04-30167.3272
2011-04-29167.4608
2011-04-28169.8138
2011-04-27167.9287
2011-04-26165.7
2011-04-25165.7244
2011-04-24165.87
2011-04-23165.8742
2011-04-22165.9952
2011-04-21166.0913
2011-04-20164.6738
2011-04-19163.4211
2011-04-18166.5674
2011-04-17167.276
2011-04-16167.276
2011-04-15168.4826
2011-04-14167.7126
2011-04-13168.2365
2011-04-12167.1319
2011-04-11168.0608
2011-04-10168.7715
2011-04-09168.7765
2011-04-08167.7386
2011-04-07167.1667
2011-04-06167.6694
2011-04-05167.7416
2011-04-04170.2925
2011-04-03168.6958
2011-04-02168.6915
2011-04-01169.8752
2011-03-31169.5773
2011-03-30169.9568
2011-03-29168.9825
2011-03-28168.5226
2011-03-27168.6716
2011-03-26168.6806
2011-03-25169.0663
2011-03-24168.1939
2011-03-23168.9777
2011-03-22169.9339
2011-03-21169.8187
2011-03-20169.999
2011-03-19169.999
2011-03-18170.0924
2011-03-17167.2998
2011-03-16167.666
2011-03-15167.6243
2011-03-14164.6022
2011-03-13164.7511
2011-03-12160.9062
2011-03-11158.3072
2011-03-10159.1553
2011-03-09160.2362
2011-03-08160.7663
2011-03-07160.7787
2011-03-06164.6545
2011-03-05164.6545
2011-03-04161.8178
2011-03-03162.6313
2011-03-02162.6321
2011-03-01161.784
2011-02-28161.0311
2011-02-27163.9932
2011-02-26163.9924
2011-02-25161.1481
2011-02-24160.8511
2011-02-23160.7707
2011-02-22159.1976
2011-02-21159.1348
2011-02-20161.5615
2011-02-19161.5625
2011-02-18160.1722
2011-02-17161.4916
2011-02-16161.0126
2011-02-15160.6222
2011-02-14159.9398
2011-02-13161.3136
2011-02-12161.3136
2011-02-11160.7153
2011-02-10160.0465
2011-02-09158.5619
2011-02-08158.8163
2011-02-07158.6468
2011-02-06159.9108
2011-02-05160.5069
2011-02-04158.1373
2011-02-03157.29
2011-02-02157.1201
2011-02-01158.0534
2011-01-31157.5787
2011-01-30160.3444
2011-01-29160.3452
2011-01-28158.1042
2011-01-27158.2988
2011-01-26157.4086
2011-01-25156.3995
2011-01-24156.5485
2011-01-23158.0002
2011-01-22158.0007
2011-01-21156.5696
2011-01-20156.1455
2011-01-19158.9864
2011-01-18158.7744
2011-01-17158.5193
2011-01-16159.0697
2011-01-15159.0697
2011-01-14157.5448
2011-01-13157.7565
2011-01-12158.0941
2011-01-11158.1809
2011-01-10158.8377
2011-01-09156.8444
2011-01-08158.3925
2011-01-07158.3925
2011-01-06161.2497
2011-01-05161.5533
2011-01-04162.4206
2011-01-03162.8019
2011-01-02166.5197
2011-01-01166.5254
2010-12-31168.8811
2010-12-30161.7763
2010-12-29161.068
2010-12-28161.3373
2010-12-27160.5719
2010-12-26161.5397
2010-12-25161.5335
2010-12-24160.5716
2010-12-23162.0836
2010-12-22162.0849
2010-12-21161.5381
2010-12-20161.4274
2010-12-19161.1579
2010-12-18161.1562
2010-12-17161.0544
2010-12-16161.7795
2010-12-15163.4559
2010-12-14162.8272
2010-12-13159.2819
2010-12-12160.1473
2010-12-11160.1485
2010-12-10160.9806
2010-12-09159.3715
2010-12-08161.0965
2010-12-07160.3137
2010-12-06161.4799
2010-12-05161.2383
2010-12-04161.2676
2010-12-03161.8137
2010-12-02162.3816
2010-12-01161.9259
2010-11-30160.4866
2010-11-29161.4625
2010-11-28160.5935
2010-11-27160.5924
2010-11-26161.9107
2010-11-25161.4224
2010-11-24163.9422
2010-11-23163.9422
2010-11-22163.4381
2010-11-21163.7633
2010-11-20163.7633
2010-11-19162.2118
2010-11-18163.1008
2010-11-17162.7934
2010-11-16162.5532
2010-11-15163.491
2010-11-14163.1403
2010-11-13162.6236
2010-11-12162.5351
2010-11-11161.3368
2010-11-10162.5866
2010-11-09162.1977
2010-11-08163.9374
2010-11-07163.8594
2010-11-06163.8594
2010-11-05167.3643
2010-11-04164.7933
2010-11-03165.7973
2010-11-02163.0219
2010-11-01162.8096
2010-10-31162.9309
2010-10-30162.9309
2010-10-29164.427
2010-10-28162.9198
2010-10-27162.9051
2010-10-26163.4385
2010-10-25161.5872
2010-10-24161.9369
2010-10-23161.9369
2010-10-22162.7775
2010-10-21160.3008
2010-10-20159.8159
2010-10-19161.7765
2010-10-18160.9729
2010-10-17160.2307
2010-10-16160.8635
2010-10-15160.9191
2010-10-14160.8234
2010-10-13159.3833
2010-10-12158.452
2010-10-11159.1068
2010-10-10158.9666
2010-10-09158.9666
2010-10-08158.9643
2010-10-07159.8064
2010-10-06159.2954
2010-10-05157.2959
2010-10-04158.0181
2010-10-03157.7097
2010-10-02157.7097
2010-10-01157.6129
2010-09-30157.3149
2010-09-29153.5471
2010-09-28153.5471
2010-09-27153.5471
2010-09-26153.5471
2010-09-25153.5471
2010-09-24153.5471
2010-09-23154.2414
2010-09-22152.2459
2010-09-21151.2692
2010-09-20151.2602
2010-09-19151.2602
2010-09-18151.2602
2010-09-17151.1536
2010-09-16149.1946
2010-09-15148.0509
2010-09-14147.8226
2010-09-13146.8853
2010-09-12146.6657
2010-09-11146.6781
2010-09-10146.6832
2010-09-09147.0749
2010-09-08147.1444
2010-09-07152.2228
2010-09-06148.677
2010-09-05148.677
2010-09-04148.677
2010-09-03148.677
2010-09-02148.7748
2010-09-01149.4069
2010-08-31148.0123
2010-08-30148.1191
2010-08-29148.1191
2010-08-28148.1191
2010-08-27148.1191
2010-08-26147.7305
2010-08-25147.7305
2010-08-24147.7305
2010-08-23147.7305
2010-08-22147.7305
2010-08-21147.7305
2010-08-20147.7305
2010-08-19149.4791
2010-08-18148.2034
2010-08-17150.395
2010-08-16150.395
2010-08-15147.7024
2010-08-14147.7024
2010-08-13147.7024
2010-08-12147.3048
2010-08-11150.6187
2010-08-10151.9129
2010-08-09153.519
2010-08-08153.3042
2010-08-07153.3042
2010-08-06153.3042
2010-08-05153.5254
2010-08-04154.9097
2010-08-03154.9097
2010-08-02153.9306
2010-08-01153.4621
2010-07-31153.4621
2010-07-30153.4621
2010-07-29154.1466
2010-07-28153.5599
2010-07-27154.9653
2010-07-26154.3677
2010-07-25154.3313
2010-07-24154.3313
2010-07-23154.3313
2010-07-22153.8232
2010-07-21153.5401
2010-07-20153.9446
2010-07-19155.4791
2010-07-18155.5111
2010-07-17155.5111
2010-07-16155.5111
2010-07-15153.4174
2010-07-14152.0381
2010-07-13150.8238
2010-07-12150.8238
2010-07-11150.8238
2010-07-10150.8238
2010-07-09150.8238
2010-07-08150.8238
2010-07-07150.8238
2010-07-06151.4821
2010-07-05151.1862
2010-07-04150.9299
2010-07-03150.5388
2010-07-02150.5388
2010-07-01150.5388
2010-06-30150.5388
2010-06-29149.4203
2010-06-28149.4203
2010-06-27148.7748
2010-06-26148.7748
2010-06-25148.7748
2010-06-24148.5984
2010-06-23150.2358
2010-06-22150.2358
2010-06-21150.2358
2010-06-20150.2358
2010-06-19150.2358
2010-06-18150.4467
2010-06-17150.9031
2010-06-16150.9031
2010-06-15150.9031
2010-06-14150.8404
2010-06-13148.8726
2010-06-12148.8726
2010-06-11148.8726
2010-06-10149.389
2010-06-09149.6587
2010-06-08149.6587
2010-06-07150.3509
2010-06-06150.9817
2010-06-05150.9817
2010-06-04150.9817
2010-06-03154.0475
2010-06-02153.6839
2010-06-01153.2761
2010-05-31154.9563
2010-05-30155.7246
2010-05-29155.7246
2010-05-28155.7246
2010-05-27156.7388
2010-05-26156.7388
2010-05-25154.2955
2010-05-24157.5985
2010-05-23160.601
2010-05-22160.601
2010-05-21160.601
2010-05-20157.454
2010-05-19155.398
2010-05-18157.2661
2010-05-17156.4468
2010-05-16155.8696
2010-05-15155.8696
2010-05-14155.8696
2010-05-13157.9461
2010-05-12160.2827
2010-05-11161.1193
2010-05-10167.6466
2010-05-09164.336
2010-05-08164.336
2010-05-07164.336
2010-05-06162.3797
2010-05-05164.0037
2010-05-04162.8839
2010-05-03165.4455
2010-05-02166.6451
2010-05-01166.6451
2010-04-30166.6451
2010-04-29167.529
2010-04-28164.8486
2010-04-27165.1586
2010-04-26166.1581
2010-04-25166.2182
2010-04-24166.2182
2010-04-23166.2182
2010-04-22164.1673
2010-04-21166.4598
2010-04-20168.2295
2010-04-19166.7985
2010-04-18168.7261
2010-04-17168.7261
2010-04-16168.7261
2010-04-15168.4679
2010-04-14168.8482
2010-04-13167.4006
2010-04-12167.1833
2010-04-11165.3292
2010-04-10165.3292
2010-04-09165.3292
2010-04-08163.9717
2010-04-07163.0214
2010-04-06163.2962
2010-04-05164.9866
2010-04-04164.9866
2010-04-03164.9866
2010-04-02164.9866
2010-04-01164.9866
2010-03-31166.1971
2010-03-30166.3
2010-03-29166.803
2010-03-28164.3609
2010-03-27164.3609
2010-03-26164.3609
2010-03-25164.4364
2010-03-24162.7018
2010-03-23164.3456
2010-03-22163.9155
2010-03-21164.3053
2010-03-20164.3053
2010-03-19164.3053
2010-03-18165.3938
2010-03-17166.5461
2010-03-16166.0367
2010-03-15166.3537
2010-03-14167.9739
2010-03-13167.9739
2010-03-12167.9739
2010-03-11168.0014
2010-03-10167.963
2010-03-09167.9822
2010-03-08167.9649
2010-03-07167.9426
2010-03-06167.9426
2010-03-05167.9426
2010-03-04168.0244
2010-03-03165.0557
2010-03-02167.9387
2010-03-01167.9815
2010-02-28168.3388
2010-02-27168.3388
2010-02-26168.3388
2010-02-25167.2657
2010-02-24167.2338
2010-02-23166.7487
2010-02-22167.3852
2010-02-21167.0094
2010-02-20167.0094
2010-02-19167.0094
2010-02-18167.8218
2010-02-17168.3899
2010-02-16169.0086
2010-02-15168.9268
2010-02-14168.4449
2010-02-13168.4449
2010-02-12168.4449
2010-02-11171.404
2010-02-10172.4119
2010-02-09175.5487
2010-02-08175.7558
2010-02-07173.7029
2010-02-06173.7029
2010-02-05173.7029
2010-02-04174.3114
2010-02-03175.4598
2010-02-02175.4241
2010-02-01175.8484
2010-01-31177.5127
2010-01-30177.5127
2010-01-29177.5127
2010-01-28177.3861
2010-01-27176.733
2010-01-26176.5738
2010-01-25177.491
2010-01-24179.1143
2010-01-23179.1143
2010-01-22179.1143
2010-01-21176.3418
2010-01-20177.4354
2010-01-19179.3859
2010-01-18180.684
2010-01-17180.3925
2010-01-16180.3925
2010-01-15180.3925
2010-01-14183.3855
2010-01-13182.726
2010-01-12181.3793
2010-01-11182.2006
2010-01-10179.7681
2010-01-09179.7681
2010-01-08179.7681
2010-01-07180.7581
2010-01-06180.9422
2010-01-05185.7624
2010-01-04187.4529
2010-01-03188.5183
2010-01-02188.5183
2010-01-01188.5183
2009-12-31188.5183
2009-12-30187.8561
2009-12-29187.8561
2009-12-28187.4944
2009-12-27185.2748
2009-12-26185.2748
2009-12-25185.2748
2009-12-24185.2748
2009-12-23185.2748
2009-12-22185.2748
2009-12-21185.2748
2009-12-20185.2748
2009-12-19185.2748
2009-12-18185.2748
2009-12-17184.8063
2009-12-16186.0839
2009-12-15185.3732
2009-12-14187.2068
2009-12-13189.6124
2009-12-12189.6124
2009-12-11189.6124
2009-12-10190.3161
2009-12-09188.9043
2009-12-08188.524
2009-12-07189.2443
2009-12-06191.7854
2009-12-05191.7854
2009-12-04191.7854
2009-12-03192.2533
2009-12-02191.742
2009-12-01192.6604
2009-11-30191.0818
2009-11-29191.1278
2009-11-28191.1278
2009-11-27191.1278
2009-11-26189.2545
2009-11-25189.6648
2009-11-24188.1527
2009-11-23188.7004
2009-11-22186.436
2009-11-21186.436
2009-11-20186.436
2009-11-19185.0824
2009-11-18188.0754
2009-11-17187.1122
2009-11-16188.1393
2009-11-15186.916
2009-11-14186.916
2009-11-13186.916
2009-11-120.1277
2009-11-11189.0187
2009-11-10188.3189
2009-11-09189.7236
2009-11-08187.5187
2009-11-07187.5187
2009-11-06187.5187
2009-11-05186.978
2009-11-04187.4887
2009-11-03187.1589
2009-11-02188.1661
2009-11-01187.3743
2009-10-31187.3743
2009-10-30187.3743
2009-10-29191.0211
2009-10-28190.8542
2009-10-27183.7185
2009-10-26183.7185
2009-10-25184.0918
2009-10-24184.0918
2009-10-23184.0918
2009-10-22181.4241
2009-10-21182.9056
2009-10-20179.4645
2009-10-19176.0613
2009-10-18174.953
2009-10-17174.953
2009-10-16174.953
2009-10-15173.4121
2009-10-14174.1957
2009-10-13175.1569
2009-10-12174.0544
2009-10-11174.4475
2009-10-10174.4475
2009-10-09174.4475
2009-10-08178.8548
2009-10-07178.3621
2009-10-06180.9352
2009-10-05179.0025
2009-10-04178.8861
2009-10-03178.8861
2009-10-02178.8861
2009-10-01177.9946
2009-09-30178.5449
2009-09-29178.5449
2009-09-28179.1712
2009-09-27180.2155
2009-09-26180.2155
2009-09-25180.2155
2009-09-24180.6961
2009-09-23181.2605
2009-09-22183.8693
2009-09-21183.1542
2009-09-20183.1542
2009-09-19183.1542
2009-09-18183.1542
2009-09-17185.1482
2009-09-16185.1482
2009-09-15186.1638
2009-09-14184.2848
2009-09-13185.6352
2009-09-12185.6352
2009-09-11185.6352
2009-09-10185.0281
2009-09-09185.5771
2009-09-08186.9115
2009-09-07185.1348
2009-09-06184.1499
2009-09-05184.1499
2009-09-04184.1499
2009-09-03188.1597
2009-09-02188.3534
2009-09-01188.1629
2009-08-31185.8372
2009-08-30187.6804
2009-08-29187.6804
2009-08-28187.6804
2009-08-27185.2
2009-08-26184.1448
2009-08-25183.429
2009-08-24182.9618
2009-08-23184.4171
2009-08-22184.4171
2009-08-21181.5589
2009-08-20181.5589
2009-08-19181.5589
2009-08-18181.5589
2009-08-17181.58
2009-08-16182.9752
2009-08-15182.9752
2009-08-14182.9752
2009-08-13184.0975
2009-08-12185.7982
2009-08-11183.9134
2009-08-10182.1322
2009-08-09184.2042
2009-08-08184.2042
2009-08-07184.2042
2009-08-06182.5815
2009-08-05183.041
2009-08-04184.5225
2009-08-03185.85
2009-08-02184.7897
2009-08-01184.7897
2009-07-31184.7897
2009-07-30185.9573
2009-07-29182.5163
2009-07-28181.2023
2009-07-27177.953
2009-07-26177.3574
2009-07-25177.3574
2009-07-24177.3574
2009-07-23182.3399
2009-07-22182.3399
2009-07-21182.3399
2009-07-20182.3399
2009-07-19182.3399
2009-07-18182.3399
2009-07-17182.3399
2009-07-16182.3399
2009-07-15184.2777
2009-07-14189.2571
2009-07-13185.2032
2009-07-12187.2765
2009-07-11187.2765
2009-07-10187.2765
2009-07-09187.24
2009-07-08186.0666
2009-07-07188.4422
2009-07-06185.5042
2009-07-05188.0779
2009-07-04188.0779
2009-07-03188.0779
2009-07-02187.2324
2009-07-01192.9895
2009-06-30193.5922
2009-06-29192.5939
2009-06-28195.3811
2009-06-27195.3811
2009-06-26195.3811
2009-06-25193.6798
2009-06-24193.6184
2009-06-23186.0391
2009-06-22184.1902
2009-06-21186.2385
2009-06-20186.2385
2009-06-19186.2385
2009-06-18186.0832
2009-06-17178.6292
2009-06-16178.6292

forex