Historical ( US Dollar) / Philippine Peso (ECS/PHP)

( US Dollar)<=>Philippine Peso. Historical prices. Updated daily

dateECS/PHP
2013-06-19
2013-06-18
2013-06-17
2013-06-16
2013-06-15
2013-06-14
2013-06-13
2013-06-12
2013-06-11
2013-06-10
2013-06-09
2013-06-08
2013-06-07
2013-06-06
2013-06-05
2013-06-04
2013-06-03
2013-06-02
2013-06-01
2013-05-31
2013-05-30
2013-05-29
2013-05-28
2013-05-27
2013-05-26
2013-05-25
2013-05-24
2013-05-23
2013-05-22
2013-05-21
2013-05-20
2013-05-19
2013-05-18
2013-05-17
2013-05-16
2013-05-15
2013-05-14
2013-05-13
2013-05-12
2013-05-11
2013-05-10
2013-05-09
2013-05-08
2013-05-07
2013-05-06
2013-05-05
2013-05-04
2013-05-03
2013-05-02
2013-05-01
2013-04-30
2013-04-29
2013-04-28
2013-04-27
2013-04-26
2013-04-25
2013-04-24
2013-04-23
2013-04-22
2013-04-21
2013-04-20
2013-04-19
2013-04-18
2013-04-17
2013-04-16
2013-04-15
2013-04-14
2013-04-13
2013-04-12
2013-04-11
2013-04-10
2013-04-09
2013-04-08
2013-04-07
2013-04-06
2013-04-05
2013-04-04
2013-04-03
2013-04-02
2013-04-01
2013-03-31
2013-03-30
2013-03-29
2013-03-28
2013-03-27
2013-03-26
2013-03-25
2013-03-24
2013-03-23
2013-03-22
2013-03-21
2013-03-20
2013-03-19
2013-03-18
2013-03-17
2013-03-16
2013-03-15
2013-03-14
2013-03-13
2013-03-12
2013-03-11
2013-03-10
2013-03-09
2013-03-08
2013-03-07
2013-03-06
2013-03-05
2013-03-04
2013-03-03
2013-03-02
2013-03-01
2013-02-28
2013-02-27
2013-02-26
2013-02-25
2013-02-24
2013-02-23
2013-02-22
2013-02-21
2013-02-20
2013-02-19
2013-02-18
2013-02-17
2013-02-16
2013-02-15
2013-02-14
2013-02-13
2013-02-12
2013-02-11
2013-02-10
2013-02-09
2013-02-08
2013-02-07
2013-02-06
2013-02-05
2013-02-04
2013-02-03
2013-02-02
2013-02-01
2013-01-31
2013-01-30
2013-01-29
2013-01-28
2013-01-27
2013-01-26
2013-01-25
2013-01-24
2013-01-23
2013-01-22
2013-01-21
2013-01-20
2013-01-19
2013-01-18
2013-01-17
2013-01-16
2013-01-15
2013-01-14
2013-01-13
2013-01-12
2013-01-11
2013-01-10
2013-01-09
2013-01-08
2013-01-07
2013-01-06
2013-01-05
2013-01-04
2013-01-03
2013-01-02
2013-01-01
2012-12-31
2012-12-30
2012-12-29
2012-12-28
2012-12-27
2012-12-26
2012-12-25
2012-12-24
2012-12-23
2012-12-22
2012-12-21
2012-12-20
2012-12-19
2012-12-18
2012-12-17
2012-12-16
2012-12-15
2012-12-14
2012-12-13
2012-12-12
2012-12-11
2012-12-10
2012-12-09
2012-12-08
2012-12-07
2012-12-06
2012-12-05
2012-12-04
2012-12-03
2012-12-02
2012-12-01
2012-11-30
2012-11-29
2012-11-28
2012-11-27
2012-11-26
2012-11-25
2012-11-24
2012-11-23
2012-11-22
2012-11-21
2012-11-20
2012-11-19
2012-11-18
2012-11-17
2012-11-16
2012-11-15
2012-11-14
2012-11-13
2012-11-12
2012-11-11
2012-11-10
2012-11-09
2012-11-08
2012-11-07
2012-11-06
2012-11-05
2012-11-04
2012-11-03
2012-11-02
2012-11-01
2012-10-31
2012-10-30
2012-10-29
2012-10-28
2012-10-27
2012-10-26
2012-10-25
2012-10-24
2012-10-23
2012-10-22
2012-10-21
2012-10-20
2012-10-19
2012-10-18
2012-10-17
2012-10-16
2012-10-15
2012-10-14
2012-10-13
2012-10-12
2012-10-11
2012-10-10
2012-10-09
2012-10-08
2012-10-07
2012-10-06
2012-10-05
2012-10-04
2012-10-03
2012-10-02
2012-10-01
2012-09-30
2012-09-29
2012-09-28
2012-09-27
2012-09-26
2012-09-25
2012-09-24
2012-09-23
2012-09-22
2012-09-21
2012-09-20
2012-09-19
2012-09-18
2012-09-17
2012-09-16
2012-09-15
2012-09-14
2012-09-13
2012-09-12
2012-09-11
2012-09-10
2012-09-09
2012-09-08
2012-09-07
2012-09-06
2012-09-05
2012-09-04
2012-09-03
2012-09-02
2012-09-01
2012-08-31
2012-08-30
2012-08-29
2012-08-28
2012-08-27
2012-08-26
2012-08-25
2012-08-24
2012-08-23
2012-08-22
2012-08-21
2012-08-20
2012-08-19
2012-08-18
2012-08-17
2012-08-16
2012-08-15
2012-08-14
2012-08-13
2012-08-12
2012-08-11
2012-08-10
2012-08-09
2012-08-08
2012-08-07
2012-08-06
2012-08-05
2012-08-04
2012-08-03
2012-08-02
2012-08-01
2012-07-31
2012-07-30
2012-07-29
2012-07-28
2012-07-27
2012-07-26
2012-07-25
2012-07-24
2012-07-23
2012-07-22
2012-07-21
2012-07-20
2012-07-19
2012-07-18
2012-07-17
2012-07-16
2012-07-15
2012-07-14
2012-07-13
2012-07-12
2012-07-11
2012-07-10
2012-07-09
2012-07-08
2012-07-07
2012-07-06
2012-07-05
2012-07-04
2012-07-03
2012-07-02
2012-07-01
2012-06-30
2012-06-29
2012-06-28
2012-06-27
2012-06-26
2012-06-25
2012-06-24
2012-06-23
2012-06-22
2012-06-21
2012-06-20
2012-06-19
2012-06-18
2012-06-17
2012-06-16
2012-06-15
2012-06-14
2012-06-13
2012-06-12
2012-06-11
2012-06-10
2012-06-09
2012-06-08
2012-06-07
2012-06-06
2012-06-05
2012-06-04
2012-06-03
2012-06-02
2012-06-01
2012-05-31
2012-05-30
2012-05-29
2012-05-28
2012-05-27
2012-05-26
2012-05-25
2012-05-24
2012-05-23
2012-05-22
2012-05-21
2012-05-20
2012-05-19
2012-05-18
2012-05-17
2012-05-16
2012-05-15
2012-05-14
2012-05-13
2012-05-12
2012-05-11
2012-05-10
2012-05-09
2012-05-08
2012-05-07
2012-05-06
2012-05-05
2012-05-04
2012-05-03
2012-05-02
2012-05-01
2012-04-30
2012-04-29
2012-04-28
2012-04-27
2012-04-26
2012-04-25
2012-04-24
2012-04-23
2012-04-22
2012-04-21
2012-04-20
2012-04-19
2012-04-18
2012-04-17
2012-04-16
2012-04-15
2012-04-14
2012-04-13
2012-04-12
2012-04-11
2012-04-10
2012-04-09
2012-04-08
2012-04-07
2012-04-06
2012-04-05
2012-04-04
2012-04-03
2012-04-02
2012-04-01
2012-03-31
2012-03-30
2012-03-29
2012-03-28
2012-03-27
2012-03-26
2012-03-25
2012-03-24
2012-03-23
2012-03-22
2012-03-21
2012-03-20
2012-03-19
2012-03-18
2012-03-17
2012-03-16
2012-03-15
2012-03-14
2012-03-13
2012-03-12
2012-03-11
2012-03-10
2012-03-09
2012-03-08
2012-03-07
2012-03-06
2012-03-05
2012-03-04
2012-03-03
2012-03-02
2012-03-01
2012-02-29
2012-02-28
2012-02-27
2012-02-26
2012-02-25
2012-02-24
2012-02-23
2012-02-22
2012-02-21
2012-02-20
2012-02-19
2012-02-18
2012-02-170.0017
2012-02-160.0017
2012-02-150.0017
2012-02-140.0017
2012-02-130.0017
2012-02-120.0017
2012-02-110.0017
2012-02-100.0017
2012-02-090.0017
2012-02-080.0017
2012-02-070.0017
2012-02-060.0017
2012-02-050.0017
2012-02-040.0017
2012-02-030.0017
2012-02-020.0017
2012-02-010.0017
2012-01-310.0017
2012-01-300.0017
2012-01-290.0017
2012-01-280.0017
2012-01-270.0017
2012-01-260.0017
2012-01-250.0017
2012-01-240.0017
2012-01-230.0018
2012-01-220.0017
2012-01-210.0017
2012-01-200.0017
2012-01-190.0017
2012-01-180.0017
2012-01-170.0017
2012-01-160.0018
2012-01-150.0018
2012-01-140.0018
2012-01-130.0018
2012-01-120.0018
2012-01-110.0018
2012-01-100.0018
2012-01-090.0017
2012-01-080.0018
2012-01-070.0018
2012-01-060.0018
2012-01-050.0018
2012-01-040.0018
2012-01-030.0018
2012-01-020.0017
2012-01-010.0017
2011-12-310.0017
2011-12-300.0017
2011-12-290.0017
2011-12-280.0018
2011-12-270.0017
2011-12-260.0017
2011-12-250.0017
2011-12-240.0017
2011-12-230.0017
2011-12-220.0017
2011-12-210.0018
2011-12-200.0018
2011-12-190.0017
2011-12-180.0018
2011-12-170.0018
2011-12-160.0018
2011-12-150.0017
2011-12-140.0017
2011-12-130.0017
2011-12-120.0017
2011-12-110.0017
2011-12-100.0017
2011-12-090.0017
2011-12-080.0017
2011-12-070.0017
2011-12-060.0017
2011-12-050.0017
2011-12-040.0017
2011-12-030.0017
2011-12-020.0017
2011-12-010.0017
2011-11-300.0017
2011-11-290.0017
2011-11-280.0017
2011-11-270.0017
2011-11-260.0017
2011-11-250.0017
2011-11-240.0017
2011-11-230.0017
2011-11-220.0017
2011-11-210.0017
2011-11-200.0017
2011-11-190.0017
2011-11-180.0017
2011-11-170.0017
2011-11-160.0017
2011-11-150.0017
2011-11-140.0017
2011-11-130.0017
2011-11-120.0017
2011-11-110.0017
2011-11-100.0017
2011-11-090.0017
2011-11-080.0017
2011-11-070.0017
2011-11-060.0017
2011-11-050.0017
2011-11-040.0017
2011-11-030.0017
2011-11-020.0017
2011-11-010.0017
2011-10-310.0017
2011-10-300.0017
2011-10-290.0017
2011-10-280.0017
2011-10-270.0017
2011-10-260.0017
2011-10-250.0017
2011-10-240.0017
2011-10-230.0017
2011-10-220.0017
2011-10-210.0017
2011-10-200.0017
2011-10-190.0017
2011-10-180.0017
2011-10-170.0018
2011-10-160.0018
2011-10-150.0018
2011-10-140.0018
2011-10-130.0017
2011-10-120.0018
2011-10-110.0018
2011-10-100.0018
2011-10-090.0018
2011-10-080.0018
2011-10-070.0018
2011-10-060.0017
2011-10-050.0018
2011-10-040.0017
2011-10-030.0017
2011-10-020.0017
2011-10-010.0017
2011-09-300.0018
2011-09-290.0017
2011-09-280.0017
2011-09-270.0018
2011-09-260.0017
2011-09-250.0017
2011-09-240.0017
2011-09-230.0017
2011-09-220.0017
2011-09-210.0017
2011-09-200.0017
2011-09-190.0017
2011-09-180.0017
2011-09-170.0017
2011-09-160.0018
2011-09-150.0017
2011-09-140.0017
2011-09-130.0017
2011-09-120.0017
2011-09-110.0017
2011-09-100.0017
2011-09-090.0017
2011-09-080.0017
2011-09-070.0017
2011-09-060.0017
2011-09-050.0016
2011-09-040.0017
2011-09-030.0017
2011-09-020.0017
2011-09-010.0017
2011-08-310.0017
2011-08-300.0017
2011-08-290.0017
2011-08-280.0017
2011-08-270.0017
2011-08-260.0017
2011-08-250.0017
2011-08-240.0017
2011-08-230.0017
2011-08-220.0017
2011-08-210.0017
2011-08-200.0017
2011-08-190.0017
2011-08-180.0017
2011-08-170.0017
2011-08-160.0017
2011-08-150.0017
2011-08-140.0017
2011-08-130.0017
2011-08-120.0017
2011-08-110.0017
2011-08-100.0017
2011-08-090.0017
2011-08-080.0017
2011-08-070.0017
2011-08-060.0017
2011-08-050.0017
2011-08-040.0017
2011-08-030.0017
2011-08-020.0017
2011-08-010.0017
2011-07-310.0017
2011-07-300.0017
2011-07-290.0017
2011-07-280.0017
2011-07-270.0017
2011-07-260.0017
2011-07-250.0017
2011-07-240.0017
2011-07-230.0017
2011-07-220.0017
2011-07-21
2011-07-20580.7102
2011-07-19
2011-07-18
2011-07-17
2011-07-16
2011-07-15
2011-07-14
2011-07-13
2011-07-12
2011-07-11
2011-07-10
2011-07-09
2011-07-08
2011-07-07
2011-07-06
2011-07-05
2011-07-04
2011-07-03
2011-07-02
2011-07-01
2011-06-30
2011-06-29
2011-06-28
2011-06-27
2011-06-26
2011-06-25
2011-06-24
2011-06-23
2011-06-22
2011-06-21
2011-06-20
2011-06-19
2011-06-18
2011-06-17
2011-06-16
2011-06-15
2011-06-14
2011-06-13
2011-06-12
2011-06-11
2011-06-10
2011-06-09
2011-06-08
2011-06-07
2011-06-06
2011-06-05
2011-06-04
2011-06-03
2011-06-02
2011-06-01
2011-05-31
2011-05-30
2011-05-29
2011-05-28
2011-05-27
2011-05-26
2011-05-25
2011-05-24
2011-05-23
2011-05-22
2011-05-21
2011-05-20
2011-05-19
2011-05-18
2011-05-17
2011-05-16
2011-05-15
2011-05-14
2011-05-13
2011-05-12
2011-05-11
2011-05-10
2011-05-09
2011-05-08
2011-05-07
2011-05-06
2011-05-05
2011-05-04
2011-05-03
2011-05-02
2011-05-01
2011-04-30
2011-04-29
2011-04-28
2011-04-27
2011-04-26
2011-04-25
2011-04-24
2011-04-23
2011-04-22
2011-04-21
2011-04-20
2011-04-19
2011-04-18
2011-04-17
2011-04-16
2011-04-15
2011-04-14
2011-04-13
2011-04-12
2011-04-11
2011-04-10
2011-04-09
2011-04-08
2011-04-07
2011-04-06
2011-04-05
2011-04-04
2011-04-03
2011-04-02
2011-04-01
2011-03-31
2011-03-30
2011-03-29
2011-03-28
2011-03-27
2011-03-26
2011-03-25
2011-03-24
2011-03-23
2011-03-221.9299
2011-03-211.9065
2011-03-201.932
2011-03-191.932
2011-03-181.9253
2011-03-171.9169
2011-03-161.9175
2011-03-151.9086
2011-03-141.9408
2011-03-131.8864
2011-03-121.8864
2011-03-111.8808
2011-03-101.8894
2011-03-091.8865
2011-03-081.8944
2011-03-071.8959
2011-03-061.8895
2011-03-051.8895
2011-03-041.8909
2011-03-031.8804
2011-03-021.877
2011-03-011.8794
2011-02-281.8944
2011-02-271.8812
2011-02-261.8814
2011-02-251.8975
2011-02-241.8838
2011-02-231.8691
2011-02-221.853
2011-02-211.8824
2011-02-201.8492
2011-02-191.849
2011-02-181.8453
2011-02-171.8443
2011-02-161.8472
2011-02-151.843
2011-02-141.8582
2011-02-131.856
2011-02-121.856
2011-02-111.8573
2011-02-101.873
2011-02-091.8527
2011-02-081.8538
2011-02-071.8581
2011-02-061.8625
2011-02-051.8705
2011-02-041.8664
2011-02-031.8976
2011-02-021.9071
2011-02-011.8988
2011-01-311.8562
2011-01-301.8892
2011-01-291.8891
2011-01-281.8905
2011-01-271.8928
2011-01-261.9039
2011-01-251.8993
2011-01-241.8787
2011-01-231.8854
2011-01-221.8852
2011-01-211.8756
2011-01-201.8699
2011-01-191.8669
2011-01-181.8571
2011-01-171.8946
2011-01-161.8531
2011-01-151.8531
2011-01-141.8449
2011-01-131.8091
2011-01-121.7893
2011-01-111.7917
2011-01-101.8581
2011-01-091.7934
2011-01-081.7936
2011-01-071.7936
2011-01-061.8054
2011-01-051.8173
2011-01-041.825
2011-01-031.783
2011-01-021.8259
2011-01-011.826
2010-12-311.8194
2010-12-301.8139
2010-12-291.8008
2010-12-281.8176
2010-12-271.8265
2010-12-261.8144
2010-12-251.8143
2010-12-241.8079
2010-12-231.8105
2010-12-221.8195
2010-12-211.8264
2010-12-201.8078
2010-12-191.8325
2010-12-181.8324
2010-12-171.8384
2010-12-161.8256
2010-12-151.8347
2010-12-141.8345
2010-12-13
2010-12-121.8071
2010-12-111.8071
2010-12-101.8116
2010-12-091.8204
2010-12-08
2010-12-071.8242
2010-12-061.8078
2010-12-051.8219
2010-12-041.8225
2010-12-031.814
2010-12-021.8002
2010-12-011.7799
2010-11-301.8115
2010-11-291.8282
2010-11-281.8321
2010-11-271.8321
2010-11-261.8448
2010-11-251.8383
2010-11-241.87
2010-11-231.87
2010-11-221.8365
2010-11-211.8714
2010-11-201.8714
2010-11-191.8624
2010-11-181.856
2010-11-171.8485
2010-11-161.855
2010-11-151.8687
2010-11-141.876
2010-11-131.8723
2010-11-121.8755
2010-11-111.8856
2010-11-101.8653
2010-11-091.873
2010-11-081.8718
2010-11-071.8751
2010-11-061.8751
2010-11-051.891
2010-11-041.8754
2010-11-031.8651
2010-11-021.8621
2010-11-011.8716
2010-10-311.871
2010-10-301.871
2010-10-291.8728
2010-10-281.8672
2010-10-271.8706
2010-10-261.8842
2010-10-251.8716
2010-10-241.8881
2010-10-231.8881
2010-10-221.8844
2010-10-211.8871
2010-10-201.8757
2010-10-191.8919
2010-10-181.8822
2010-10-17
2010-10-161.8994
2010-10-151.899
2010-10-141.9027
2010-10-131.8981
2010-10-121.8929
2010-10-111.8954
2010-10-101.8873
2010-10-091.8873
2010-10-081.8909
2010-10-071.895
2010-10-061.8839
2010-10-051.8724
2010-10-041.8977
2010-10-031.88
2010-10-021.88
2010-10-011.8743
2010-09-301.8712
2010-09-293.6775
2010-09-283.6775
2010-09-273.7751
2010-09-263.6775
2010-09-253.6775
2010-09-243.6775
2010-09-233.6754
2010-09-223.6211
2010-09-213.603
2010-09-203.6972
2010-09-193.611
2010-09-183.611
2010-09-173.6222
2010-09-163.6009
2010-09-153.5785
2010-09-143.5424
2010-09-133.6113
2010-09-123.5008
2010-09-113.5014
2010-09-103.5022
2010-09-093.5192
2010-09-083.5228
2010-09-072.165
2010-09-061.7415
2010-09-051.7924
2010-09-041.7924
2010-09-031.7924
2010-09-021.8008
2010-09-011.8065
2010-08-311.7976
2010-08-301.7929
2010-08-291.798
2010-08-281.798
2010-08-271.798
2010-08-261.7923
2010-08-251.7923
2010-08-241.7923
2010-08-231.8031
2010-08-221.7923
2010-08-211.7923
2010-08-201.7923
2010-08-191.8045
2010-08-181.8167
2010-08-171.8231
2010-08-161.7977
2010-08-151.8174
2010-08-141.8174
2010-08-131.8174
2010-08-121.8193
2010-08-111.8414
2010-08-101.8455
2010-08-091.8071
2010-08-081.8506
2010-08-071.8506
2010-08-061.8506
2010-08-051.8572
2010-08-041.8663
2010-08-031.8663
2010-08-021.8628
2010-08-011.8566
2010-07-311.8566
2010-07-301.8566
2010-07-291.8687
2010-07-281.8623
2010-07-271.867
2010-07-261.8576
2010-07-251.8683
2010-07-241.8683
2010-07-231.8683
2010-07-221.8695
2010-07-211.8633
2010-07-201.8664
2010-07-191.871
2010-07-181.8827
2010-07-171.8827
2010-07-161.8827
2010-07-151.8586
2010-07-141.8383
2010-07-131.8306
2010-07-121.8716
2010-07-111.8306
2010-07-101.8306
2010-07-091.8306
2010-07-081.8306
2010-07-071.8306
2010-07-061.826
2010-07-051.8276
2010-07-041.8266
2010-07-031.7793
2010-07-021.7793
2010-07-011.7793
2010-06-301.7793
2010-06-291.7908
2010-06-281.8296
2010-06-271.7868
2010-06-261.7868
2010-06-251.7868
2010-06-241.7784
2010-06-231.7765
2010-06-221.7765
2010-06-211.7874
2010-06-201.7765
2010-06-191.7765
2010-06-181.7765
2010-06-171.785
2010-06-161.785
2010-06-151.785
2010-06-141.7749
2010-06-131.7694
2010-06-121.7694
2010-06-111.7694
2010-06-101.7596
2010-06-091.7434
2010-06-081.7434
2010-06-071.7582
2010-06-061.747
2010-06-051.747
2010-06-041.747
2010-06-031.7785
2010-06-021.7861
2010-06-011.7742
2010-05-311.7344
2010-05-301.787
2010-05-291.787
2010-05-281.787
2010-05-271.7988
2010-05-261.7988
2010-05-251.8018
2010-05-241.7756
2010-05-231.8181
2010-05-221.8181
2010-05-211.8181
2010-05-201.7746
2010-05-191.7568
2010-05-181.759
2010-05-171.8342
2010-05-161.7496
2010-05-151.7496
2010-05-141.7496
2010-05-131.7642
2010-05-121.7877
2010-05-111.788
2010-05-101.7338
2010-05-091.8166
2010-05-081.8166
2010-05-071.8166
2010-05-061.8074
2010-05-051.8202
2010-05-041.8283
2010-05-031.8224
2010-05-021.8518
2010-05-011.8518
2010-04-301.8518
2010-04-291.8517
2010-04-281.8565
2010-04-271.8471
2010-04-261.8506
2010-04-251.8461
2010-04-241.8461
2010-04-231.8461
2010-04-221.8507
2010-04-211.8565
2010-04-201.8801
2010-04-191.8557
2010-04-181.8794
2010-04-171.8794
2010-04-161.8794
2010-04-151.8794
2010-04-141.8964
2010-04-131.8986
2010-04-121.8776
2010-04-111.8704
2010-04-101.8704
2010-04-091.8704
2010-04-081.8698
2010-04-071.8698
2010-04-061.8831
2010-04-051.8868
2010-04-041.9034
2010-04-031.9034
2010-04-021.9034
2010-04-011.9034
2010-03-311.906
2010-03-301.9102
2010-03-291.8976
2010-03-281.9012
2010-03-271.9012
2010-03-261.9012
2010-03-251.9055
2010-03-241.9005
2010-03-231.9282
2010-03-221.911
2010-03-211.9303
2010-03-201.9303
2010-03-191.9303
2010-03-181.9528
2010-03-171.962
2010-03-161.9629
2010-03-151.9287
2010-03-141.9665
2010-03-131.9665
2010-03-121.9665
2010-03-111.9533
2010-03-101.9437
2010-03-091.9408
2010-03-081.967
2010-03-071.9567
2010-03-061.9567
2010-03-051.9567
2010-03-041.9711
2010-03-031.9637
2010-03-021.9534
2010-03-011.9575
2010-02-281.9584
2010-02-271.9584
2010-02-261.9584
2010-02-251.9529
2010-02-241.9564
2010-02-231.9559
2010-02-221.9698
2010-02-211.957
2010-02-201.957
2010-02-191.957
2010-02-181.9598
2010-02-171.9745
2010-02-161.969
2010-02-151.9641
2010-02-141.9641
2010-02-131.9641
2010-02-121.9641
2010-02-111.9837
2010-02-101.9961
2010-02-091.9972
2010-02-081.9772
2010-02-071.9945
2010-02-061.9945
2010-02-051.9945
2010-02-042.0006
2010-02-032.0165
2010-02-022.0223
2010-02-011.9899
2010-01-312.0312
2010-01-302.0312
2010-01-292.0312
2010-01-282.0409
2010-01-272.0556
2010-01-262.0532
2010-01-252.0174
2010-01-242.0424
2010-01-232.0424
2010-01-222.0424
2010-01-212.0237
2010-01-202.0373
2010-01-192.0484
2010-01-182.0544
2010-01-172.0607
2010-01-162.0607
2010-01-152.0607
2010-01-142.0735
2010-01-132.0893
2010-01-122.0682
2010-01-112.0658
2010-01-102.0457
2010-01-092.0457
2010-01-082.0457
2010-01-072.0511
2010-01-062.0654
2010-01-052.0746
2010-01-042.0604
2010-01-032.0807
2010-01-022.0807
2010-01-012.0807
2009-12-312.0807
2009-12-302.0868
2009-12-292.0868
2009-12-282.0849
2009-12-272.0905
2009-12-262.0905
2009-12-252.0905
2009-12-242.0905
2009-12-232.0905
2009-12-222.0905
2009-12-212.0926
2009-12-202.0905
2009-12-192.0905
2009-12-182.0905
2009-12-172.0915
2009-12-162.1069
2009-12-152.1014
2009-12-142.0906
2009-12-132.13
2009-12-122.13
2009-12-112.13
2009-12-102.1298
2009-12-092.1403
2009-12-082.1289
2009-12-072.1048
2009-12-062.1685
2009-12-052.1685
2009-12-042.1685
2009-12-032.1878
2009-12-022.1958
2009-12-012.2098
2009-11-302.1392
2009-11-292.203
2009-11-282.203
2009-11-272.203
2009-11-262.2072
2009-11-252.2047
2009-11-242.204
2009-11-232.205
2009-11-222.1831
2009-11-212.1831
2009-11-202.1831
2009-11-192.1892
2009-11-182.1883
2009-11-172.1735
2009-11-162.1816
2009-11-152.1709
2009-11-142.1709
2009-11-132.1709
2009-11-122.188
2009-11-112.198
2009-11-102.1959
2009-11-092.1917
2009-11-082.1947
2009-11-072.1947
2009-11-062.1947
2009-11-052.2147
2009-11-042.1949
2009-11-032.1899
2009-11-022.2098
2009-11-012.2051
2009-10-312.2051
2009-10-302.2051
2009-10-292.2086
2009-10-282.1959
2009-10-272.208
2009-10-262.216
2009-10-252.2077
2009-10-242.2077
2009-10-232.2077
2009-10-222.2085
2009-10-212.1898
2009-10-202.1863
2009-10-192.2015
2009-10-182.1708
2009-10-172.1708
2009-10-162.1708
2009-10-152.1541
2009-10-142.1625
2009-10-132.1605
2009-10-122.1916
2009-10-112.144
2009-10-102.144
2009-10-092.144
2009-10-082.146
2009-10-072.1423
2009-10-062.146
2009-10-052.1438
2009-10-042.139
2009-10-032.139
2009-10-022.139
2009-10-012.1404
2009-09-302.1663
2009-09-292.1663
2009-09-282.1442
2009-09-272.1716
2009-09-262.1716
2009-09-252.1716
2009-09-242.1856
2009-09-232.1941
2009-09-222.1975
2009-09-212.1708
2009-09-202.1945
2009-09-192.1945
2009-09-182.1945
2009-09-172.2054
2009-09-162.2054
2009-09-152.2095
2009-09-142.1962
2009-09-132.2066
2009-09-122.2066
2009-09-112.2066
2009-09-102.2008
2009-09-092.1993
2009-09-082.1894
2009-09-072.1989
2009-09-062.1693
2009-09-052.1693
2009-09-042.1693
2009-09-032.1845
2009-09-022.1755
2009-09-012.1829
2009-08-312.1798
2009-08-302.1929
2009-08-292.1929
2009-08-282.1929
2009-08-272.1817
2009-08-262.1757
2009-08-252.1681
2009-08-242.1872
2009-08-232.1706
2009-08-222.1706
2009-08-212.1289
2009-08-202.1289
2009-08-192.1289
2009-08-182.1289
2009-08-172.1595
2009-08-162.1492
2009-08-152.1492
2009-08-142.1492
2009-08-132.1429
2009-08-122.1307
2009-08-112.1148
2009-08-102.1352
2009-08-092.1449
2009-08-082.1449
2009-08-072.1449
2009-08-062.147
2009-08-052.158
2009-08-042.1532
2009-08-032.1439
2009-08-022.1256
2009-08-012.1256
2009-07-312.1256
2009-07-302.115
2009-07-292.123
2009-07-282.1379
2009-07-272.1209
2009-07-262.1396
2009-07-252.1396
2009-07-242.1396
2009-07-232.1193
2009-07-222.1193
2009-07-212.1193
2009-07-202.133
2009-07-192.1193
2009-07-182.1193
2009-07-172.1193
2009-07-162.1193
2009-07-152.1118
2009-07-142.1075
2009-07-132.1141
2009-07-122.097
2009-07-112.097
2009-07-102.097
2009-07-092.1057
2009-07-082.0977
2009-07-072.1147
2009-07-062.1041
2009-07-052.105
2009-07-042.105
2009-07-032.105
2009-07-022.114
2009-07-012.1157
2009-06-302.1232
2009-06-292.1012
2009-06-282.125
2009-06-272.125
2009-06-262.125
2009-06-252.0996
2009-06-242.1123
2009-06-232.1118
2009-06-222.1106
2009-06-212.1074
2009-06-202.1074
2009-06-192.1074
2009-06-182.1256
2009-06-172.1127
2009-06-162.0862
2009-06-152.1033
2009-06-142.0963
2009-06-132.0963
2009-06-122.0899
2009-06-112.112
2009-06-102.074
2009-06-092.0886
2009-06-082.098
2009-06-072.0698
2009-06-062.0698
2009-06-052.0567
2009-06-042.0902
2009-06-032.0841
2009-06-022.114
2009-06-012.0562
2009-05-312.0928
2009-05-302.0933
2009-05-292.0861
2009-05-282.0642
2009-05-272.0569
2009-05-262.0684
2009-05-252.0894
2009-05-242.0537
2009-05-232.0537
2009-05-222.0551
2009-05-212.044
2009-05-202.0392
2009-05-192.0115
2009-05-182.046
2009-05-172.0154
2009-05-162.0154
2009-05-152.0068
2009-05-142.0386
2009-05-132.0075
2009-05-122.0104
2009-05-112.0169
2009-05-102.0035
2009-05-092.0035
2009-05-082.0091
2009-05-071.9877
2009-05-061.9911
2009-05-051.9982
2009-05-041.9782
2009-05-031.9946
2009-05-021.9946
2009-05-011.9925
2009-04-301.9962
2009-04-292.0235
2009-04-281.9913
2009-04-271.9951
2009-04-262.0046
2009-04-252.0046
2009-04-242.0108
2009-04-231.9912
2009-04-221.9785
2009-04-211.9584
2009-04-202.0083
2009-04-191.9511
2009-04-181.9511
2009-04-171.9511
2009-04-161.9657
2009-04-151.9804
2009-04-141.9804
2009-04-131.9485
2009-04-121.9678
2009-04-111.9678
2009-04-101.9678
2009-04-091.9729
2009-04-081.9883
2009-04-071.9803
2009-04-061.9744
2009-04-052.0184
2009-04-042.0184
2009-04-032.016
2009-04-022.0168
2009-04-011.9952
2009-03-312.0054
2009-03-302.0142
2009-03-292.0011
2009-03-281.999
2009-03-272.0011
2009-03-262.0312
2009-03-252.0447
2009-03-242.0316
2009-03-231.9977
2009-03-222.0458
2009-03-212.0468
2009-03-202.0458
2009-03-192.0644
2009-03-182.0275
2009-03-171.9662
2009-03-162.0489
2009-03-151.9555
2009-03-141.9555
2009-03-131.9555
2009-03-121.9468
2009-03-111.9373
2009-03-101.911
2009-03-091.9589
2009-03-081.9284
2009-03-071.9309
2009-03-061.9284
2009-03-051.9049
2009-03-041.9222
2009-03-031.9224
2009-03-021.9152
2009-03-011.9408
2009-02-281.9349
2009-02-271.9349
2009-02-261.9261
2009-02-251.9109
2009-02-241.934
2009-02-231.9362
2009-02-221.9367
2009-02-211.9367
2009-02-201.9367
2009-02-191.8988
2009-02-181.863
2009-02-171.8873
2009-02-161.9048
2009-02-151.9023
2009-02-141.9023
2009-02-131.9023
2009-02-121.8875
2009-02-111.8929
2009-02-101.8818
2009-02-091.8967
2009-02-081.909
2009-02-071.909
2009-02-061.909
2009-02-051.896
2009-02-041.9044
2009-02-031.9236
2009-02-021.8867
2009-02-011.8773
2009-01-311.8773
2009-01-301.8773
2009-01-291.8868
2009-01-281.9118
2009-01-271.9391
2009-01-261.8963
2009-01-251.9223
2009-01-241.9223
2009-01-231.9223
2009-01-221.9293
2009-01-211.926
2009-01-201.9082
2009-01-191.9073
2009-01-181.961
2009-01-171.961
2009-01-161.961
2009-01-151.9495
2009-01-141.9381
2009-01-131.9607
2009-01-121.9561
2009-01-111.9783
2009-01-101.9783
2009-01-091.9783
2009-01-082.0126
2009-01-071.9764
2009-01-061.9863
2009-01-051.9823
2009-01-042.0502
2009-01-032.0502
2009-01-022.0502
2009-01-012.0703
2008-12-312.0703
2008-12-302.093
2008-12-292.0474
2008-12-282.0953
2008-12-272.0953
2008-12-262.0953
2008-12-252.0827
2008-12-242.0827
2008-12-232.0706
2008-12-222.1015
2008-12-212.029
2008-12-202.029
2008-12-192.029
2008-12-182.092
2008-12-172.1127
2008-12-162.0726
2008-12-152.0335
2008-12-142.0059
2008-12-132.0059
2008-12-122.0059
2008-12-111.9936
2008-12-101.9605
2008-12-091.9622
2008-12-082.005
2008-12-071.949
2008-12-061.949
2008-12-051.949
2008-12-041.9746
2008-12-031.9464
2008-12-021.958
2008-12-011.9442
2008-11-301.9462
2008-11-291.9462
2008-11-281.9462
2008-11-271.9794
2008-11-261.9794
2008-11-252.0127
2008-11-241.9434
2008-11-231.9506
2008-11-221.9506
2008-11-211.9506
2008-11-201.9532
2008-11-191.9647
2008-11-181.9645
2008-11-171.9635
2008-11-161.9687
2008-11-151.9687
2008-11-141.9687
2008-11-131.9625
2008-11-121.9162
2008-11-111.9116
2008-11-101.9578
2008-11-091.9443
2008-11-081.9443
2008-11-071.9443
2008-11-061.9317
2008-11-051.9564
2008-11-041.9578
2008-11-031.9443
2008-11-021.9491
2008-11-011.9491
2008-10-311.9491
2008-10-301.9765
2008-10-291.9706
2008-10-281.9344
2008-10-271.9445
2008-10-261.9239
2008-10-251.9239
2008-10-241.9239
2008-10-231.9706
2008-10-220.0019
2008-10-210.0019
2008-10-200.0019
2008-10-192.0215
2008-10-182.0215
2008-10-170.0019
2008-10-160.0019
2008-10-150.0019
2008-10-140.0019
2008-10-130.0019
2008-10-121.9923
2008-10-111.9923
2008-10-100.0019
2008-10-090.0019
2008-10-080.0019
2008-10-070.0019
2008-10-060.0019
2008-10-052.0417
2008-10-042.0417
2008-10-032.0417
2008-10-022.04
2008-10-010.0019
2008-09-300.0019
2008-09-290.0018
2008-09-282.1371
2008-09-272.1371
2008-09-260.0019
2008-09-250.0019
2008-09-240.0019
2008-09-230.0019
2008-09-220.0018
2008-09-212.1055
2008-09-202.1055
2008-09-190.0019
2008-09-180.0019
2008-09-172.1167
2008-09-160.0019
2008-09-150.0019
2008-09-142.0781
2008-09-132.0781
2008-09-120.0019
2008-09-110.0019
2008-09-100.0019
2008-09-090.0019
2008-09-080.0019
2008-09-072.0823
2008-09-062.0823
2008-09-052.0823
2008-09-040.0019
2008-09-030.0019
2008-09-020.0019
2008-09-012.0873
2008-08-312.1152
2008-08-302.1152
2008-08-290.0018
2008-08-280.0018
2008-08-270.0018
2008-08-260.0018
2008-08-250.0018
2008-08-242.1071
2008-08-232.1071
2008-08-220.0018
2008-08-210.0018
2008-08-200.0018
2008-08-190.0018
2008-08-180.0018
2008-08-172.0874
2008-08-162.0874
2008-08-150.0018
2008-08-140.0018
2008-08-130.0018
2008-08-120.0018
2008-08-110.0018
2008-08-102.084
2008-08-092.084
2008-08-082.084
2008-08-070.0018
2008-08-060.0018
2008-08-050.0018
2008-08-040.0017
2008-08-032.1616
2008-08-022.1616
2008-08-010.0018
2008-07-310.0018
2008-07-300.0018
2008-07-290.0018
2008-07-280.0017
2008-07-272.1632
2008-07-262.1632
2008-07-250.0018
2008-07-240.0018
2008-07-230.0018
2008-07-220.0018
2008-07-210.0017
2008-07-202.1933
2008-07-192.1933
2008-07-180.0018
2008-07-170.0018
2008-07-160.0018
2008-07-150.0018
2008-07-140.0018
2008-07-132.2704
2008-07-122.2704
2008-07-110.0018
2008-07-100.0018
2008-07-090.0018
2008-07-080.0018
2008-07-072.2737
2008-07-062.2225
2008-07-052.2225
2008-07-042.2225
2008-07-030.0018
2008-07-020.0018
2008-07-010.0018
2008-06-300.0018
2008-06-292.213
2008-06-282.213
2008-06-270.0018
2008-06-260.0018
2008-06-250.0018
2008-06-240.0018
2008-06-230.0018
2008-06-222.1773
2008-06-212.1773
2008-06-200.0018
2008-06-190.0018
2008-06-180.0018
2008-06-170.0018
2008-06-160.0018
2008-06-152.1444
2008-06-142.1444
2008-06-130.0018
2008-06-120.0018
2008-06-110.0018
2008-06-100.0018
2008-06-090.0017
2008-06-082.178
2008-06-072.178
2008-06-060.0018
2008-06-050.0018
2008-06-040.0018
2008-06-030.0018
2008-06-020.0018
2008-06-012.1255
2008-05-312.1255
2008-05-300.0017
2008-05-290.0018
2008-05-280.0017
2008-05-270.0017
2008-05-260.0017
2008-05-252.1448
2008-05-242.1448
2008-05-232.1448
2008-05-222.1448
2008-05-212.1373
2008-05-202.1222
2008-05-192.1412
2008-05-182.0838
2008-05-172.0838
2008-05-162.0838
2008-05-152.0664
2008-05-142.0761
2008-05-132.0699
2008-05-122.0804
2008-05-112.0607
2008-05-102.0607
2008-05-092.0607
2008-05-082.0597
2008-05-072.0406
2008-05-062.059
2008-05-052.0526
2008-05-042.0437
2008-05-032.0437
2008-05-022.0437
2008-05-012.0494
2008-04-302.0735
2008-04-292.0544
2008-04-282.0411
2008-04-272.0583
2008-04-262.0583
2008-04-252.0583
2008-04-242.0622
2008-04-232.0897
2008-04-222.0944
2008-04-212.0585
2008-04-202.0778
2008-04-192.0778
2008-04-182.0778
2008-04-172.0972
2008-04-162.0884
2008-04-152.068
2008-04-142.0739
2008-04-132.0644
2008-04-122.0644
2008-04-112.0644
2008-04-102.0524
2008-04-092.0718
2008-04-082.0451
2008-04-072.0553
2008-04-062.0441
2008-04-052.0441
2008-04-042.0441
2008-04-032.0441
2008-04-022.0421
2008-04-012.0295
2008-03-312.0482
2008-03-302.072
2008-03-292.072
2008-03-282.072
2008-03-272.0746
2008-03-262.0608
2008-03-252.0244
2008-03-242.0728
2008-03-232.0124
2008-03-222.0124
2008-03-212.0124
2008-03-202.0124
2008-03-192.0354
2008-03-182.0482
2008-03-172.0046
2008-03-162.034
2008-03-152.034
2008-03-142.034
2008-03-132.0232
2008-03-122.0071
2008-03-111.9406
2008-03-102.0297
2008-03-091.9444
2008-03-081.9444
2008-03-071.9444
2008-03-061.9465
2008-03-051.9277
2008-03-041.9209
2008-03-031.938
2008-03-021.9227
2008-03-011.9227
2008-02-291.9227
2008-02-281.9218
2008-02-271.9054
2008-02-261.8928
2008-02-251.9197
2008-02-241.8725
2008-02-231.8725
2008-02-221.8725
2008-02-211.8711
2008-02-201.8587
2008-02-191.8607
2008-02-181.8729
2008-02-171.8828
2008-02-161.8828
2008-02-151.8828
2008-02-141.8481
2008-02-131.8535
2008-02-121.8608
2008-02-111.883
2008-02-101.8389
2008-02-091.8389
2008-02-081.8389
2008-02-071.8321
2008-02-061.8604
2008-02-051.8551
2008-02-041.8421
2008-02-031.8656
2008-02-021.8656
2008-02-011.8656
2008-01-311.8831
2008-01-301.8799
2008-01-291.8872
2008-01-281.8649
2008-01-271.8533
2008-01-261.8533
2008-01-251.8533
2008-01-241.897
2008-01-231.8754
2008-01-221.8809
2008-01-211.8529
2008-01-201.8614
2008-01-191.8614
2008-01-181.8614
2008-01-171.8657
2008-01-161.8562
2008-01-151.872
2008-01-141.8599
2008-01-131.8779
2008-01-121.8779
2008-01-111.8779
2008-01-101.9105
2008-01-091.8602
2008-01-081.88
2008-01-071.872
2008-01-061.8904
2008-01-051.8904
2008-01-041.8904
2008-01-031.8914
2008-01-021.8944
2008-01-011.8859
2007-12-311.8852
2007-12-301.8999
2007-12-291.8999
2007-12-281.8999
2007-12-271.8999
2007-12-261.8766
2007-12-251.8639
2007-12-241.9012
2007-12-231.8588
2007-12-221.8588
2007-12-211.8588
2007-12-201.8663
2007-12-191.8738
2007-12-181.8866
2007-12-171.8584
2007-12-161.8505
2007-12-151.8505
2007-12-141.8505
2007-12-131.8795
2007-12-121.8961
2007-12-111.9027
2007-12-101.8499
2007-12-091.9095
2007-12-081.9095
2007-12-071.9095
2007-12-061.9142
2007-12-051.9142
2007-12-041.9535
2007-12-031.9092
2007-12-021.9416
2007-12-011.9416
2007-11-301.9416
2007-11-291.9756
2007-11-281.9917
2007-11-271.9896
2007-11-261.9419
2007-11-251.98
2007-11-241.98
2007-11-231.98
2007-11-222.0035
2007-11-212.0035
2007-11-202
2007-11-191.9814
2007-11-181.9926
2007-11-171.9926
2007-11-161.9926
2007-11-151.9738
2007-11-141.9634
2007-11-131.9578
2007-11-121.9923
2007-11-111.9625
2007-11-101.9625
2007-11-091.9625
2007-11-081.9824
2007-11-071.9824
2007-11-061.9921
2007-11-051.9615
2007-11-041.9879
2007-11-031.9879
2007-11-021.9879
2007-11-011.9821
2007-10-311.9874
2007-10-301.9775
2007-10-291.9736
2007-10-281.9804
2007-10-271.9804
2007-10-261.9804
2007-10-251.9758
2007-10-241.9671
2007-10-231.9654
2007-10-221.9799
2007-10-211.9666
2007-10-201.9666
2007-10-191.9666
2007-10-181.952
2007-10-171.9373
2007-10-161.9343
2007-10-151.9676
2007-10-141.9679
2007-10-131.9679
2007-10-121.9679
2007-10-111.9735
2007-10-101.9618
2007-10-091.9748
2007-10-081.9678
2007-10-071.9809
2007-10-061.9809
2007-10-051.9809
2007-10-041.9861
2007-10-031.9893
2007-10-022.006
2007-10-011.9793
2007-09-302.0207
2007-09-292.0207
2007-09-282.0207
2007-09-272.0024
2007-09-261.9964
2007-09-252.0023
2007-09-242.0172
2007-09-231.9941
2007-09-221.9941
2007-09-211.9941
2007-09-202.0069
2007-09-191.991
2007-09-182.0174
2007-09-171.9915
2007-09-162.0099
2007-09-152.0099
2007-09-142.0099
2007-09-132.0138
2007-09-122.049
2007-09-112.0363
2007-09-102.0059
2007-09-092.0142
2007-09-082.0142
2007-09-072.0142
2007-09-062.0011
2007-09-051.9942
2007-09-041.9914
2007-09-032.0048
2007-09-021.9713
2007-09-011.9713
2007-08-311.9713
2007-08-301.9993
2007-08-291.997
2007-08-281.9931
2007-08-271.9718
2007-08-261.9971
2007-08-251.9971
2007-08-241.9971
2007-08-231.9694
2007-08-221.9869
2007-08-211.9757
2007-08-201.999
2007-08-191.9722
2007-08-181.9722
2007-08-171.9722
2007-08-161.9451
2007-08-151.9477
2007-08-141.9363
2007-08-131.9717
2007-08-121.9626
2007-08-111.9626
2007-08-101.9626
2007-08-091.961
2007-08-081.9772
2007-08-071.9721
2007-08-061.9622
2007-08-051.9775
2007-08-041.9775
2007-08-031.9775
2007-08-021.9621
2007-08-011.9541
2007-07-311.952
2007-07-301.9752
2007-07-291.9258
2007-07-281.9258
2007-07-271.9258
2007-07-261.9385
2007-07-251.9342
2007-07-241.9451
2007-07-231.9243
2007-07-221.948
2007-07-211.948
2007-07-201.948
2007-07-191.9389
2007-07-181.9517
2007-07-171.9457
2007-07-161.9483
2007-07-151.9759
2007-07-141.9759
2007-07-131.9759
2007-07-121.9828
2007-07-111.9757
2007-07-101.9715
2007-07-091.9742
2007-07-081.963
2007-07-071.963
2007-07-061.963
2007-07-051.9587
2007-07-041.9519
2007-07-031.9519
2007-07-021.9611
2007-07-011.9594
2007-06-301.9594
2007-06-291.9594
2007-06-281.9503
2007-06-271.9517
2007-06-261.9554
2007-06-251.9589
2007-06-241.9414
2007-06-231.9414
2007-06-221.9414
2007-06-211.9232
2007-06-201.9279
2007-06-191.9631
2007-06-181.9417
2007-06-171.9563
2007-06-161.9563
2007-06-151.9563
2007-06-141.9471
2007-06-131.9459
2007-06-121.9479
2007-06-111.9558
2007-06-101.933
2007-06-091.933
2007-06-081.933
2007-06-071.941
2007-06-061.9594
2007-06-051.9406
2007-06-041.934
2007-06-031.9438
2007-06-021.9438
2007-06-011.9438
2007-05-311.9505
2007-05-301.946
2007-05-291.9527
2007-05-281.9493
2007-05-271.9493
2007-05-261.9493
2007-05-251.9493
2007-05-241.9419
2007-05-231.9399
2007-05-221.952
2007-05-211.9509
2007-05-201.9764
2007-05-191.9764
2007-05-181.9764
2007-05-171.9932
2007-05-161.9861
2007-05-152.0022
2007-05-142
2007-05-132.0154
2007-05-122.0154
2007-05-112.0154
2007-05-102.0085
2007-05-092.0163
2007-05-082.0163
2007-05-072.025
2007-05-062.0208
2007-05-052.0208
2007-05-042.0208
2007-05-032.0176
2007-05-022.0259
2007-05-012.0292
2007-04-302.0356
2007-04-292.0261
2007-04-282.0261
2007-04-272.0261
2007-04-262.0198
2007-04-252.0263
2007-04-242.0266
2007-04-232.0168
2007-04-222.0235
2007-04-212.0235
2007-04-202.0235
2007-04-192.0259
2007-04-182.0194
2007-04-172.0193
2007-04-162.0193
2007-04-152.0268
2007-04-142.0268
2007-04-132.0268
2007-04-122.0164
2007-04-112.0146
2007-04-102.0084
2007-04-092.0013
2007-04-082.0214
2007-04-072.0214
2007-04-062.0214
2007-04-052.0214
2007-04-042.0049
2007-04-032.0071
2007-04-022.0181
2007-04-012.0122
2007-03-312.0122
2007-03-302.0122
2007-03-292.0076
2007-03-282.0082
2007-03-272.0072
2007-03-262.005
2007-03-252.0001
2007-03-242.0001
2007-03-232.0001
2007-03-222.0019
2007-03-212.0206
2007-03-202.0163
2007-03-192.025
2007-03-182.0242
2007-03-172.0242
2007-03-162.0242
2007-03-152.0157
2007-03-142.0063
2007-03-131.9957
2007-03-121.9924
2007-03-111.9892
2007-03-101.9892
2007-03-091.9892
2007-03-081.9923
2007-03-072.0101
2007-03-062.006
2007-03-051.9928
2007-03-042.004
2007-03-032.004
2007-03-022.004
2007-03-012.0055
2007-02-282.0019
2007-02-272.0103
2007-02-261.9822
2007-02-251.9788
2007-02-241.9788
2007-02-231.9788
2007-02-221.9766
2007-02-211.9753
2007-02-201.9708
2007-02-191.9708
2007-02-181.9708
2007-02-171.9708
2007-02-161.9708
2007-02-151.9837
2007-02-141.9806
2007-02-131.9706
2007-02-121.9615
2007-02-111.9657
2007-02-101.9657
2007-02-091.9657
2007-02-081.9759
2007-02-071.9684
2007-02-061.9705
2007-02-051.9702
2007-02-041.9765
2007-02-031.9765
2007-02-021.9765
2007-02-011.9848
2007-01-311.9914
2007-01-301.9854
2007-01-291.9823
2007-01-281.9787
2007-01-271.9787
2007-01-261.9787
2007-01-251.9787
2007-01-241.9807
2007-01-231.9965
2007-01-221.9858
2007-01-211.9807
2007-01-201.9807
2007-01-191.9807
2007-01-181.9768
2007-01-171.9739
2007-01-161.9694
2007-01-151.9795
2007-01-141.9795
2007-01-131.9795
2007-01-121.9795
2007-01-111.9774
2007-01-101.9784
2007-01-091.9805
2007-01-081.9877
2007-01-071.9886
2007-01-061.9886
2007-01-051.9886
2007-01-042.0005
2007-01-032.0129
2007-01-022.0325
2007-01-012.0325
2006-12-312.0325
2006-12-302.0325
2006-12-292.0325
2006-12-282.0325
2006-12-272.0325
2006-12-262.0325
2006-12-252.0325
2006-12-242.0325
2006-12-232.0325
2006-12-222.0325
2006-12-212.0338
2006-12-202.0353
2006-12-192.0485
2006-12-182.0218
2006-12-172.0194
2006-12-162.0194
2006-12-152.0194
2006-12-142.0312
2006-12-132.0417
2006-12-122.0561
2006-12-112.0569
2006-12-102.05
2006-12-092.05
2006-12-082.05
2006-12-072.0554
2006-12-062.1407
2006-12-052.1475
2006-12-042.1475
2006-12-032.0727
2006-12-022.0727
2006-12-012.0727
2006-11-302.055
2006-11-292.0457
2006-11-282.0578
2006-11-272.0405
2006-11-262.0372
2006-11-252.0372
2006-11-242.0372
2006-11-232.0135
2006-11-222.0135
2006-11-212.0019
2006-11-201.9986
2006-11-192.004
2006-11-182.004
2006-11-172.004
2006-11-162.0069
2006-11-152.0084
2006-11-142.0022
2006-11-131.9939
2006-11-122.0056
2006-11-112.0056
2006-11-102.0056
2006-11-092.0032
2006-11-081.9933
2006-11-071.9902
2006-11-061.9861
2006-11-051.9765
2006-11-041.9765
2006-11-031.9765
2006-11-021.9879
2006-11-011.991
2006-10-311.9906
2006-10-301.9829
2006-10-291.9851
2006-10-281.9851
2006-10-271.9851
2006-10-261.9813
2006-10-251.9706
2006-10-241.9689
2006-10-231.9661
2006-10-221.9777
2006-10-211.9777
2006-10-201.9777
2006-10-191.9747
2006-10-181.9566
2006-10-171.9605
2006-10-161.9584
2006-10-151.9607
2006-10-141.9607
2006-10-131.9607
2006-10-121.9652
2006-10-111.9589
2006-10-101.9699
2006-10-091.9699
2006-10-081.9682
2006-10-071.9682
2006-10-061.9682
2006-10-051.9812
2006-10-041.9871
2006-10-031.9838
2006-10-021.9893
2006-10-011.9871
2006-09-301.9871
2006-09-291.9871
2006-09-281.9953
2006-09-271.9952
2006-09-261.9979
2006-09-252.0091
2006-09-242.0144
2006-09-232.0144
2006-09-222.0144
2006-09-212.0007
2006-09-201.9891
2006-09-191.9843
2006-09-181.9918
2006-09-171.9869
2006-09-161.9869
2006-09-151.9869
2006-09-142.0012
2006-09-132.0013
2006-09-122.0008
2006-09-112.0068
2006-09-101.9996
2006-09-091.9996
2006-09-081.9996
2006-09-072.0029
2006-09-062.0119
2006-09-052.0166
2006-09-042.034
2006-09-032.034
2006-09-022.034
2006-09-012.034
2006-08-312.0333
2006-08-302.043
2006-08-292.0463
2006-08-282.0452
2006-08-272.0481
2006-08-262.0481
2006-08-252.0481
2006-08-242.0517
2006-08-232.0515
2006-08-222.0517
2006-08-212.0602
2006-08-202.0496
2006-08-192.0496
2006-08-182.0496
2006-08-172.0483
2006-08-162.0561
2006-08-152.0554
2006-08-142.0386
2006-08-132.0374
2006-08-122.0374
2006-08-112.0374
2006-08-102.0535
2006-08-092.0659
2006-08-082.0581
2006-08-072.0622
2006-08-062.0732
2006-08-052.0732
2006-08-042.0732
2006-08-032.0677
2006-08-022.0628
2006-08-012.0632
2006-07-312.0544
2006-07-302.0532
2006-07-292.0532
2006-07-282.0532
2006-07-272.0433
2006-07-262.052
2006-07-252.0393
2006-07-242.0578
2006-07-232.0683
2006-07-222.0683
2006-07-212.0683
2006-07-202.0648
2006-07-192.0734
2006-07-182.0597
2006-07-172.0638
2006-07-162.071
2006-07-152.071
2006-07-142.071
2006-07-132.0771
2006-07-122.0722
2006-07-112.0834
2006-07-102.0754
2006-07-092.0968
2006-07-082.0968
2006-07-072.0968
2006-07-062.1034
2006-07-052.1044
2006-07-042.1192
2006-07-032.1192
2006-07-022.1196
2006-07-012.1196
2006-06-302.1196
2006-06-292.1152
2006-06-282.099
2006-06-272.1017
2006-06-262.0986
2006-06-252.0839
2006-06-242.0839
2006-06-232.0839
2006-06-222.0941
2006-06-212.1048
2006-06-202.0944
2006-06-192.0933
2006-06-182.0997
2006-06-172.0997
2006-06-162.0997
2006-06-152.0966
2006-06-142.0956
2006-06-132.0912
2006-06-122.0905
2006-06-112.0993
2006-06-102.0993
2006-06-092.0993
2006-06-082.0907
2006-06-072.1179
2006-06-062.1188
2006-06-052.1289
2006-06-042.1317
2006-06-032.1317
2006-06-022.1317
2006-06-012.1172
2006-05-312.1204
2006-05-302.1071
2006-05-292.0982
2006-05-282.0982
2006-05-272.0982
2006-05-262.0982
2006-05-252.1189
2006-05-242.108
2006-05-232.1186
2006-05-222.118
2006-05-212.1018
2006-05-202.1018
2006-05-192.1018
2006-05-182.108
2006-05-172.0727
2006-05-162.104
2006-05-152.0911
2006-05-142.0867
2006-05-132.0867
2006-05-122.0867
2006-05-112.0734
2006-05-102.0588
2006-05-092.0485
2006-05-082.0349
2006-05-072.0481
2006-05-062.0481
2006-05-052.0481
2006-05-042.0423
2006-05-032.0267
2006-05-022.0393
2006-05-012.0383
2006-04-302.0383
2006-04-292.0383
2006-04-282.0383
2006-04-272.0273
2006-04-262.0182
2006-04-252.0127
2006-04-242.0007
2006-04-231.9899
2006-04-221.9899
2006-04-211.9899
2006-04-201.9824
2006-04-191.9869
2006-04-181.9789
2006-04-171.9636
2006-04-161.9398
2006-04-151.9398
2006-04-141.9398
2006-04-131.9398
2006-04-121.9407
2006-04-111.9424
2006-04-101.9342
2006-04-091.9306
2006-04-081.9306
2006-04-071.9306
2006-04-061.9527
2006-04-051.9596
2006-04-041.9548
2006-04-031.9402
2006-04-021.935
2006-04-011.935
2006-03-311.935
2006-03-301.9453
2006-03-291.9263
2006-03-281.92
2006-03-271.9197
2006-03-261.9251
2006-03-251.9251
2006-03-241.9251
2006-03-231.9138
2006-03-221.9291
2006-03-211.9284
2006-03-201.9344
2006-03-191.9443
2006-03-181.9443
2006-03-171.9443
2006-03-161.9449
2006-03-151.9255
2006-03-141.9194
2006-03-131.9155
2006-03-121.9079
2006-03-111.9079
2006-03-101.9079
2006-03-091.9092
2006-03-081.9109
2006-03-071.8967
2006-03-061.9165
2006-03-051.9251
2006-03-041.9251
2006-03-031.9251
2006-03-021.9258
2006-03-011.9127
2006-02-281.9263
2006-02-271.9194
2006-02-261.9391
2006-02-251.9391
2006-02-241.9391
2006-02-231.9239
2006-02-221.9312
2006-02-211.9318
2006-02-201.9331
2006-02-191.9331
2006-02-181.9331
2006-02-171.9331
2006-02-161.907
2006-02-151.9173
2006-02-141.9191
2006-02-131.9214
2006-02-121.9167
2006-02-111.9167
2006-02-101.9167
2006-02-091.9369
2006-02-081.9336
2006-02-071.9333
2006-02-061.93
2006-02-051.9483
2006-02-041.9483
2006-02-031.9483
2006-02-021.971
2006-02-011.9759
2006-01-311.9843
2006-01-301.976
2006-01-291.9838
2006-01-281.9838
2006-01-271.9838
2006-01-262.0026
2006-01-252.0097
2006-01-242.0237
2006-01-232.0349
2006-01-222.0089
2006-01-212.0089
2006-01-202.0089
2006-01-191.9966
2006-01-181.9984
2006-01-171.9889
2006-01-161.9876
2006-01-151.9876
2006-01-141.9876
2006-01-131.9876
2006-01-121.971
2006-01-111.9975
2006-01-101.988
2006-01-092.0183
2006-01-081.9965
2006-01-071.9965
2006-01-061.9965
2006-01-051.9907
2006-01-041.9878
2006-01-031.9797
2006-01-021.9649
2006-01-011.9649
2005-12-311.9649
2005-12-301.9649
2005-12-291.967
2005-12-281.9647
2005-12-271.9685
2005-12-261.9773
2005-12-251.9773
2005-12-241.9773
2005-12-231.9773
2005-12-221.978
2005-12-211.9753
2005-12-201.9788
2005-12-192.0077
2005-12-182.0083
2005-12-172.0083
2005-12-162.0083
2005-12-151.9938
2005-12-142.0052
2005-12-132.0089
2005-12-122.0051
2005-12-111.975
2005-12-101.975
2005-12-091.975
2005-12-081.9822
2005-12-071.979
2005-12-061.9899
2005-12-051.9907
2005-12-041.9845
2005-12-031.9845
2005-12-021.9845
2005-12-011.9901
2005-11-301.9972
2005-11-291.9885
2005-11-282.0112
2005-11-271.9869
2005-11-261.9869
2005-11-251.9869
2005-11-242.0065
2005-11-232.0065
2005-11-222.0106
2005-11-212.0069
2005-11-202.0083
2005-11-192.0083
2005-11-182.0083
2005-11-171.9998
2005-11-161.9955
2005-11-151.9995
2005-11-141.9989
2005-11-131.9926
2005-11-121.9926
2005-11-111.9926
2005-11-102.007
2005-11-092.0142
2005-11-082.0147
2005-11-072.0174
2005-11-062.0388
2005-11-052.0388
2005-11-042.0388
2005-11-032.0404
2005-11-022.0646
2005-11-012.0627
2005-10-312.0593
2005-10-302.0723
2005-10-292.0723
2005-10-282.0723
2005-10-272.0926
2005-10-262.0772
2005-10-252.0917
2005-10-242.0788
2005-10-232.0705
2005-10-222.0705
2005-10-212.0705
2005-10-202.0893
2005-10-192.0892
2005-10-182.0851
2005-10-172.1021
2005-10-162.112
2005-10-152.112
2005-10-142.112
2005-10-132.0956
2005-10-122.1001
2005-10-112.0929
2005-10-102.1004
2005-10-092.1161
2005-10-082.1161
2005-10-072.1161
2005-10-062.1244
2005-10-052.0858
2005-10-042.088
2005-10-032.0846
2005-10-022.1066
2005-10-012.1066
2005-09-302.1066
2005-09-292.1093
2005-09-282.1102
2005-09-272.1152
2005-09-262.1219
2005-09-252.1201
2005-09-242.1201
2005-09-232.1201
2005-09-222.1375
2005-09-212.1524
2005-09-202.1397
2005-09-192.1387
2005-09-182.1476
2005-09-172.1476
2005-09-162.1476
2005-09-152.1421
2005-09-142.1474
2005-09-132.1469
2005-09-122.1516
2005-09-112.1758
2005-09-102.1758
2005-09-092.1758
2005-09-082.1741
2005-09-072.178
2005-09-062.1958
2005-09-052.2013
2005-09-042.2013
2005-09-032.2013
2005-09-022.2013
2005-09-012.1933
2005-08-312.1646
2005-08-302.1437
2005-08-292.1402
2005-08-282.1539
2005-08-272.1539
2005-08-262.1539
2005-08-252.158
2005-08-242.1505
2005-08-232.1411
2005-08-222.1379
2005-08-212.1297
2005-08-202.1297
2005-08-192.1297
2005-08-182.1309
2005-08-172.1414
2005-08-162.1537
2005-08-152.156
2005-08-142.1659
2005-08-132.1659
2005-08-122.1659
2005-08-112.1664
2005-08-102.156
2005-08-092.1579
2005-08-082.161
2005-08-072.1584
2005-08-062.1584
2005-08-052.1584
2005-08-042.1665
2005-08-032.1622
2005-08-022.1378
2005-08-012.143
2005-07-312.1302
2005-07-302.1302
2005-07-292.1302
2005-07-282.132
2005-07-272.1173
2005-07-262.1068
2005-07-252.1055
2005-07-242.108
2005-07-232.108
2005-07-222.108
2005-07-212.1165
2005-07-202.1138
2005-07-192.1016
2005-07-182.0958
2005-07-172.1039
2005-07-162.1039
2005-07-152.1039
2005-07-142.1138
2005-07-132.1216
2005-07-122.1451
2005-07-112.1229
2005-07-102.0983
2005-07-092.0983
2005-07-082.0983
2005-07-072.1043
2005-07-062.0951
2005-07-052.0964
2005-07-042.0883
2005-07-032.0883
2005-07-022.0883
2005-07-012.0883
2005-06-302.1181
2005-06-292.1165
2005-06-282.1018
2005-06-272.1118
2005-06-262.105
2005-06-252.105
2005-06-242.105
2005-06-232.0989
2005-06-222.1093
2005-06-212.1161
2005-06-202.1175
2005-06-192.13
2005-06-182.13
2005-06-172.13
2005-06-162.093
2005-06-152.0967
2005-06-142.0835
2005-06-132.0916
2005-06-122.0944
2005-06-112.0944
2005-06-102.0944
2005-06-092.1005
2005-06-082.0921
2005-06-072.0946
2005-06-062.0947
2005-06-052.082
2005-06-042.082
2005-06-032.082
2005-06-022.0925
2005-06-012.0857
2005-05-312.1003
2005-05-302.1394
2005-05-292.1394
2005-05-282.1394
2005-05-272.1394
2005-05-262.1325
2005-05-252.1457
2005-05-242.148
2005-05-232.1534
2005-05-222.1435
2005-05-212.1435
2005-05-202.1435
2005-05-192.1608
2005-05-182.1621
2005-05-172.1455
2005-05-162.1544
2005-05-152.143
2005-05-142.143
2005-05-132.143
2005-05-122.1553
2005-05-112.1659
2005-05-102.1812
2005-05-092.1738
2005-05-082.1669
2005-05-072.1669
2005-05-062.1669
2005-05-052.1862
2005-05-042.1918
2005-05-032.1822
2005-05-022.1769
2005-05-012.1754
2005-04-302.1754
2005-04-292.1754
2005-04-282.1938
2005-04-272.1999
2005-04-262.2059
2005-04-252.1986
2005-04-242.2145
2005-04-232.2145
2005-04-222.2145
2005-04-212.2276
2005-04-202.2238
2005-04-192.2216
2005-04-182.2252
2005-04-172.1846
2005-04-162.1846
2005-04-152.1846
2005-04-142.1846
2005-04-132.1835
2005-04-122.1829
2005-04-112.2038
2005-04-102.2028
2005-04-092.2028
2005-04-082.2028
2005-04-072.1933
2005-04-062.205
2005-04-052.2003
2005-04-042.1977
2005-04-032.2065
2005-04-022.2065
2005-04-012.2065
2005-03-312.2193
2005-03-302.2079
2005-03-292.2052
2005-03-282.1939
2005-03-272.1919
2005-03-262.1919
2005-03-252.1919
2005-03-242.1919
2005-03-232.1988
2005-03-222.2114
2005-03-212.2313
2005-03-202.2571
2005-03-192.2571
2005-03-182.2571
2005-03-172.2597
2005-03-162.2624
2005-03-152.2491
2005-03-142.2545
2005-03-132.2736
2005-03-122.2736
2005-03-112.2736
2005-03-102.2752
2005-03-092.2771
2005-03-082.2773
2005-03-072.2529
2005-03-062.2673
2005-03-052.2673
2005-03-042.2673
2005-03-032.2471
2005-03-022.2469
2005-03-012.2574
2005-02-282.2628
2005-02-272.2675
2005-02-262.2675
2005-02-252.2675
2005-02-242.2618
2005-02-232.2611
2005-02-222.264
2005-02-212.2352
2005-02-202.2352
2005-02-192.2352
2005-02-182.2352
2005-02-172.2415
2005-02-162.2443
2005-02-152.2126
2005-02-142.2126
2005-02-132.2042
2005-02-122.2042
2005-02-112.2042
2005-02-102.2075
2005-02-092.1957
2005-02-082.1984
2005-02-072.1824
2005-02-062.1981
2005-02-052.1981
2005-02-042.1981
2005-02-032.2272
2005-02-022.2425
2005-02-012.2436
2005-01-312.2453
2005-01-302.2459
2005-01-292.2459
2005-01-282.2459
2005-01-272.2489
2005-01-262.2617
2005-01-252.2442
2005-01-242.2591
2005-01-232.2672
2005-01-222.2672
2005-01-212.2672
2005-01-202.2485
2005-01-192.2569
2005-01-182.2684
2005-01-172.2818
2005-01-162.2818
2005-01-152.2818
2005-01-142.2818
2005-01-132.2987
2005-01-122.3183
2005-01-112.3015
2005-01-102.2986
2005-01-092.2937
2005-01-082.2937
2005-01-072.2937
2005-01-062.3177
2005-01-052.3318

forex