Algerian Dinar<=>Pakistan Rupee. Historical prices. Updated daily
| date | DZD/PKR |
|---|---|
| 2012-02-18 | 1.2126 |
| 2012-02-17 | 1.2053 |
| 2012-02-16 | 1.2098 |
| 2012-02-15 | 1.2136 |
| 2012-02-14 | 1.2175 |
| 2012-02-13 | 1.2141 |
| 2012-02-12 | 1.2121 |
| 2012-02-11 | 1.2121 |
| 2012-02-10 | 1.2135 |
| 2012-02-09 | 1.1955 |
| 2012-02-08 | 1.2028 |
| 2012-02-07 | 1.2028 |
| 2012-02-06 | 1.2097 |
| 2012-02-05 | 1.2068 |
| 2012-02-04 | 1.2068 |
| 2012-02-03 | 1.2034 |
| 2012-02-02 | 1.1997 |
| 2012-02-01 | 1.1952 |
| 2012-01-31 | 1.1958 |
| 2012-01-30 | 1.1886 |
| 2012-01-29 | 1.1959 |
| 2012-01-28 | 1.1959 |
| 2012-01-27 | 1.1922 |
| 2012-01-26 | 1.185 |
| 2012-01-25 | 1.184 |
| 2012-01-24 | 1.182 |
| 2012-01-23 | 1.1835 |
| 2012-01-22 | 1.1796 |
| 2012-01-21 | 1.1796 |
| 2012-01-20 | 1.1845 |
| 2012-01-19 | 1.1828 |
| 2012-01-18 | 1.1828 |
| 2012-01-17 | 1.1803 |
| 2012-01-16 | 1.1869 |
| 2012-01-15 | 1.181 |
| 2012-01-14 | 1.181 |
| 2012-01-13 | 1.1908 |
| 2012-01-12 | 1.1859 |
| 2012-01-11 | 1.1805 |
| 2012-01-10 | 1.1988 |
| 2012-01-09 | 1.1909 |
| 2012-01-08 | 1.1867 |
| 2012-01-07 | 1.1867 |
| 2012-01-06 | 1.195 |
| 2012-01-05 | 1.1976 |
| 2012-01-04 | 1.2304 |
| 2012-01-03 | 1.1742 |
| 2012-01-02 | 1.1974 |
| 2012-01-01 | 1.1835 |
| 2011-12-31 | 1.1835 |
| 2011-12-30 | 1.192 |
| 2011-12-29 | 1.1896 |
| 2011-12-28 | 1.1962 |
| 2011-12-27 | 1.1904 |
| 2011-12-26 | 1.1859 |
| 2011-12-25 | 1.1884 |
| 2011-12-24 | 1.1884 |
| 2011-12-23 | 1.1926 |
| 2011-12-22 | 1.1948 |
| 2011-12-21 | 1.2047 |
| 2011-12-20 | 1.1913 |
| 2011-12-19 | 1.1901 |
| 2011-12-18 | 1.2012 |
| 2011-12-17 | 1.2012 |
| 2011-12-16 | 1.1913 |
| 2011-12-15 | 1.1941 |
| 2011-12-14 | 1.1924 |
| 2011-12-13 | 1.1847 |
| 2011-12-12 | 1.195 |
| 2011-12-11 | 1.1953 |
| 2011-12-10 | 1.1953 |
| 2011-12-09 | 1.1928 |
| 2011-12-08 | 1.1995 |
| 2011-12-07 | 1.1995 |
| 2011-12-06 | 1.2039 |
| 2011-12-05 | 1.1873 |
| 2011-12-04 | 1.2004 |
| 2011-12-03 | 1.2004 |
| 2011-12-02 | 1.1959 |
| 2011-12-01 | 1.1934 |
| 2011-11-30 | 1.1858 |
| 2011-11-29 | 1.184 |
| 2011-11-28 | 1.1727 |
| 2011-11-27 | 1.1787 |
| 2011-11-26 | 1.1787 |
| 2011-11-25 | 1.1714 |
| 2011-11-24 | 1.1672 |
| 2011-11-23 | 1.1784 |
| 2011-11-22 | 1.175 |
| 2011-11-21 | 1.1751 |
| 2011-11-20 | 1.1763 |
| 2011-11-19 | 1.1763 |
| 2011-11-18 | 1.1687 |
| 2011-11-17 | 1.1656 |
| 2011-11-16 | 1.1694 |
| 2011-11-15 | 1.1659 |
| 2011-11-14 | 1.1653 |
| 2011-11-13 | 1.175 |
| 2011-11-12 | 1.175 |
| 2011-11-11 | 1.1628 |
| 2011-11-10 | 1.1603 |
| 2011-11-09 | 1.166 |
| 2011-11-08 | 1.1662 |
| 2011-11-07 | 1.166 |
| 2011-11-06 | 1.1743 |
| 2011-11-05 | 1.1743 |
| 2011-11-04 | 1.1736 |
| 2011-11-03 | 1.1626 |
| 2011-11-02 | 1.165 |
| 2011-11-01 | 1.1704 |
| 2011-10-31 | 1.1802 |
| 2011-10-30 | 1.1918 |
| 2011-10-29 | 1.1918 |
| 2011-10-28 | 1.1835 |
| 2011-10-27 | 1.178 |
| 2011-10-26 | 1.1775 |
| 2011-10-25 | 1.1742 |
| 2011-10-24 | 1.1819 |
| 2011-10-23 | 1.1808 |
| 2011-10-22 | 1.1808 |
| 2011-10-21 | 1.1741 |
| 2011-10-20 | 1.1692 |
| 2011-10-19 | 1.1806 |
| 2011-10-18 | 1.1785 |
| 2011-10-17 | 1.1808 |
| 2011-10-16 | 1.1793 |
| 2011-10-15 | 1.1793 |
| 2011-10-14 | 1.1845 |
| 2011-10-13 | 1.1793 |
| 2011-10-12 | 1.177 |
| 2011-10-11 | 1.1766 |
| 2011-10-10 | 1.1713 |
| 2011-10-09 | 1.1787 |
| 2011-10-08 | 1.1787 |
| 2011-10-07 | 1.1672 |
| 2011-10-06 | 1.1665 |
| 2011-10-05 | 1.1666 |
| 2011-10-04 | 1.1675 |
| 2011-10-03 | 1.1731 |
| 2011-10-02 | 1.1819 |
| 2011-10-01 | 1.1819 |
| 2011-09-30 | 1.179 |
| 2011-09-29 | 1.178 |
| 2011-09-28 | 1.1852 |
| 2011-09-27 | 1.1833 |
| 2011-09-26 | 1.1838 |
| 2011-09-25 | 1.1838 |
| 2011-09-24 | 1.1838 |
| 2011-09-23 | 1.18 |
| 2011-09-22 | 1.196 |
| 2011-09-21 | 1.1842 |
| 2011-09-20 | 1.1883 |
| 2011-09-19 | 1.1859 |
| 2011-09-18 | 1.1959 |
| 2011-09-17 | 1.1959 |
| 2011-09-16 | 1.1864 |
| 2011-09-15 | 1.1956 |
| 2011-09-14 | 1.1885 |
| 2011-09-13 | 1.1777 |
| 2011-09-12 | 1.183 |
| 2011-09-11 | 1.183 |
| 2011-09-10 | 1.183 |
| 2011-09-09 | 1.1696 |
| 2011-09-08 | 1.1912 |
| 2011-09-07 | 1.2175 |
| 2011-09-06 | 1.1985 |
| 2011-09-05 | 1.192 |
| 2011-09-04 | 1.2073 |
| 2011-09-03 | 1.2073 |
| 2011-09-02 | 1.1903 |
| 2011-09-01 | 1.188 |
| 2011-08-31 | 1.2059 |
| 2011-08-30 | 1.2073 |
| 2011-08-29 | 1.2187 |
| 2011-08-28 | 1.2062 |
| 2011-08-27 | 1.2062 |
| 2011-08-26 | 1.2158 |
| 2011-08-25 | 1.2103 |
| 2011-08-24 | 1.196 |
| 2011-08-23 | 1.2088 |
| 2011-08-22 | 1.1979 |
| 2011-08-21 | 1.2064 |
| 2011-08-20 | 1.2064 |
| 2011-08-19 | 1.2147 |
| 2011-08-18 | 1.1917 |
| 2011-08-17 | 1.194 |
| 2011-08-16 | 1.1887 |
| 2011-08-15 | 1.2006 |
| 2011-08-14 | 1.1957 |
| 2011-08-13 | 1.1957 |
| 2011-08-12 | 1.1913 |
| 2011-08-11 | 1.1854 |
| 2011-08-10 | 1.1701 |
| 2011-08-09 | 1.2015 |
| 2011-08-08 | 1.1954 |
| 2011-08-07 | 1.1905 |
| 2011-08-06 | 1.1905 |
| 2011-08-05 | 1.1967 |
| 2011-08-04 | 1.1837 |
| 2011-08-03 | 1.2146 |
| 2011-08-02 | 1.1823 |
| 2011-08-01 | 1.1819 |
| 2011-07-31 | 1.1997 |
| 2011-07-30 | 1.1997 |
| 2011-07-29 | 1.1936 |
| 2011-07-28 | 1.1856 |
| 2011-07-27 | 1.1833 |
| 2011-07-26 | 1.2017 |
| 2011-07-25 | 1.1885 |
| 2011-07-24 | 1.1975 |
| 2011-07-23 | 1.1975 |
| 2011-07-22 | 1.209 |
| 2011-07-21 | 1.2036 |
| 2011-07-20 | 12607.0122 |
| 2011-07-19 | 1.1869 |
| 2011-07-18 | 1.1731 |
| 2011-07-17 | 1.1753 |
| 2011-07-16 | 1.1865 |
| 2011-07-15 | 1.1777 |
| 2011-07-14 | 1.1901 |
| 2011-07-13 | 1.199 |
| 2011-07-12 | 1.185 |
| 2011-07-11 | 1.1688 |
| 2011-07-10 | 1.1915 |
| 2011-07-09 | 1.1915 |
| 2011-07-08 | 1.184 |
| 2011-07-07 | 1.1978 |
| 2011-07-06 | 1.1898 |
| 2011-07-05 | 1.1995 |
| 2011-07-04 | 1.1922 |
| 2011-07-03 | 1.1939 |
| 2011-07-02 | 1.1939 |
| 2011-07-01 | 1.1956 |
| 2011-06-30 | 1.1964 |
| 2011-06-29 | 1.203 |
| 2011-06-28 | 1.1955 |
| 2011-06-27 | 1.2055 |
| 2011-06-26 | 1.1872 |
| 2011-06-25 | 1.1872 |
| 2011-06-24 | 1.1846 |
| 2011-06-23 | 1.1858 |
| 2011-06-22 | 1.1905 |
| 2011-06-21 | 1.191 |
| 2011-06-20 | 1.1941 |
| 2011-06-19 | 1.1929 |
| 2011-06-18 | 1.1929 |
| 2011-06-17 | 1.2002 |
| 2011-06-16 | 1.1942 |
| 2011-06-15 | 1.178 |
| 2011-06-14 | 1.1994 |
| 2011-06-13 | 1.2012 |
| 2011-06-12 | 1.1951 |
| 2011-06-11 | 1.1951 |
| 2011-06-10 | 1.1797 |
| 2011-06-09 | 1.1849 |
| 2011-06-08 | 1.1928 |
| 2011-06-07 | 1.2081 |
| 2011-06-06 | 1.1958 |
| 2011-06-05 | 1.1932 |
| 2011-06-04 | 1.1932 |
| 2011-06-03 | 1.2046 |
| 2011-06-02 | 1.1888 |
| 2011-06-01 | 1.1752 |
| 2011-05-31 | 1.18 |
| 2011-05-30 | 1.1794 |
| 2011-05-29 | 1.1783 |
| 2011-05-28 | 1.1783 |
| 2011-05-27 | 1.1895 |
| 2011-05-26 | 1.1743 |
| 2011-05-25 | 1.1904 |
| 2011-05-24 | 1.1832 |
| 2011-05-23 | 1.18 |
| 2011-05-22 | 1.187 |
| 2011-05-21 | 1.187 |
| 2011-05-20 | 1.178 |
| 2011-05-19 | 1.1842 |
| 2011-05-18 | 1.1779 |
| 2011-05-17 | 1.1884 |
| 2011-05-16 | 1.1876 |
| 2011-05-15 | 1.1793 |
| 2011-05-14 | 1.1793 |
| 2011-05-13 | 1.1797 |
| 2011-05-12 | 1.1762 |
| 2011-05-11 | 1.1605 |
| 2011-05-10 | 1.1799 |
| 2011-05-09 | 1.1806 |
| 2011-05-08 | 1.1891 |
| 2011-05-07 | 1.1891 |
| 2011-05-06 | 1.1637 |
| 2011-05-05 | 1.1597 |
| 2011-05-04 | 1.19 |
| 2011-05-03 | 1.1859 |
| 2011-05-02 | 1.1891 |
| 2011-05-01 | 1.1859 |
| 2011-04-30 | 1.1859 |
| 2011-04-29 | 1.1795 |
| 2011-04-28 | 1.1813 |
| 2011-04-27 | 1.1834 |
| 2011-04-26 | 1.1914 |
| 2011-04-25 | 1.1771 |
| 2011-04-24 | 1.1719 |
| 2011-04-23 | 1.1719 |
| 2011-04-22 | 1.1796 |
| 2011-04-21 | 1.1761 |
| 2011-04-20 | 1.1859 |
| 2011-04-19 | 1.1806 |
| 2011-04-18 | 1.1606 |
| 2011-04-17 | 1.1735 |
| 2011-04-16 | 1.1735 |
| 2011-04-15 | 1.1671 |
| 2011-04-14 | 1.181 |
| 2011-04-13 | 1.1734 |
| 2011-04-12 | 1.1783 |
| 2011-04-11 | 1.1805 |
| 2011-04-10 | 1.1867 |
| 2011-04-09 | 1.1867 |
| 2011-04-08 | 1.1853 |
| 2011-04-07 | 1.176 |
| 2011-04-06 | 1.1851 |
| 2011-04-05 | 1.1906 |
| 2011-04-04 | 1.1817 |
| 2011-04-03 | 1.1773 |
| 2011-04-02 | 1.1773 |
| 2011-04-01 | 1.1821 |
| 2011-03-31 | 1.1784 |
| 2011-03-30 | 1.1779 |
| 2011-03-29 | 1.1879 |
| 2011-03-28 | 1.1901 |
| 2011-03-27 | 1.1694 |
| 2011-03-26 | 1.1694 |
| 2011-03-25 | 1.1695 |
| 2011-03-24 | 1.1882 |
| 2011-03-23 | 1.1803 |
| 2011-03-22 | 1.1837 |
| 2011-03-21 | 1.1923 |
| 2011-03-20 | 1.1857 |
| 2011-03-19 | 1.1857 |
| 2011-03-18 | 1.1894 |
| 2011-03-17 | 1.1869 |
| 2011-03-16 | 1.1729 |
| 2011-03-15 | 1.1813 |
| 2011-03-14 | 1.1874 |
| 2011-03-13 | 1.1749 |
| 2011-03-12 | 1.1749 |
| 2011-03-11 | 1.185 |
| 2011-03-10 | 1.1748 |
| 2011-03-09 | 1.1856 |
| 2011-03-08 | 1.1723 |
| 2011-03-07 | 1.1802 |
| 2011-03-06 | 1.1812 |
| 2011-03-05 | 1.1812 |
| 2011-03-04 | 1.1733 |
| 2011-03-03 | 1.1822 |
| 2011-03-02 | 1.1832 |
| 2011-03-01 | 1.1603 |
| 2011-02-28 | 1.1701 |
| 2011-02-27 | 1.1804 |
| 2011-02-26 | 1.1804 |
| 2011-02-25 | 1.1751 |
| 2011-02-24 | 1.1811 |
| 2011-02-23 | 1.1821 |
| 2011-02-22 | 1.1831 |
| 2011-02-21 | 1.1744 |
| 2011-02-20 | 1.177 |
| 2011-02-19 | 1.177 |
| 2011-02-18 | 1.1694 |
| 2011-02-17 | 1.1735 |
| 2011-02-16 | 1.1755 |
| 2011-02-15 | 1.1679 |
| 2011-02-14 | 1.1618 |
| 2011-02-13 | 1.1601 |
| 2011-02-12 | 1.1601 |
| 2011-02-11 | 1.1651 |
| 2011-02-10 | 1.1655 |
| 2011-02-09 | 1.1797 |
| 2011-02-08 | 1.1809 |
| 2011-02-07 | 1.1795 |
| 2011-02-06 | 1.1777 |
| 2011-02-05 | 1.1806 |
| 2011-02-04 | 1.181 |
| 2011-02-03 | 1.1712 |
| 2011-02-02 | 1.1784 |
| 2011-02-01 | 1.1924 |
| 2011-01-31 | 1.1922 |
| 2011-01-30 | 1.1894 |
| 2011-01-29 | 1.1894 |
| 2011-01-28 | 1.1734 |
| 2011-01-27 | 1.1867 |
| 2011-01-26 | 1.1856 |
| 2011-01-25 | 1.1837 |
| 2011-01-24 | 1.1828 |
| 2011-01-23 | 1.1769 |
| 2011-01-22 | 1.1757 |
| 2011-01-21 | 1.1887 |
| 2011-01-20 | 1.1801 |
| 2011-01-19 | 1.1767 |
| 2011-01-18 | 1.1833 |
| 2011-01-17 | 1.168 |
| 2011-01-16 | 1.1686 |
| 2011-01-15 | 1.1686 |
| 2011-01-14 | 1.1733 |
| 2011-01-13 | 1.1902 |
| 2011-01-12 | 1.1725 |
| 2011-01-11 | 1.169 |
| 2011-01-10 | 1.1674 |
| 2011-01-09 | 1.1607 |
| 2011-01-08 | 1.1657 |
| 2011-01-07 | 1.157 |
| 2011-01-06 | 1.1478 |
| 2011-01-05 | 1.1539 |
| 2011-01-04 | 1.1575 |
| 2011-01-03 | 1.1518 |
| 2011-01-02 | 1.1473 |
| 2011-01-01 | 1.1473 |
| 2010-12-31 | 1.1681 |
| 2010-12-30 | 1.1639 |
| 2010-12-29 | 1.1695 |
| 2010-12-28 | 1.1465 |
| 2010-12-27 | 1.1605 |
| 2010-12-26 | 1.1565 |
| 2010-12-25 | 1.1565 |
| 2010-12-24 | 1.1542 |
| 2010-12-23 | 1.1574 |
| 2010-12-22 | 1.1566 |
| 2010-12-21 | 1.1522 |
| 2010-12-20 | 1.1566 |
| 2010-12-19 | 1.1677 |
| 2010-12-18 | 1.1677 |
| 2010-12-17 | 1.1516 |
| 2010-12-16 | 1.1643 |
| 2010-12-15 | 1.1515 |
| 2010-12-14 | 1.1615 |
| 2010-12-13 | 1.1786 |
| 2010-12-12 | 1.1557 |
| 2010-12-11 | 1.1557 |
| 2010-12-10 | 1.1599 |
| 2010-12-09 | 1.1527 |
| 2010-12-08 | 1.1662 |
| 2010-12-07 | 1.1515 |
| 2010-12-06 | 1.1579 |
| 2010-12-05 | 1.1691 |
| 2010-12-04 | 1.1691 |
| 2010-12-03 | 1.1765 |
| 2010-12-02 | 1.1687 |
| 2010-12-01 | 1.1665 |
| 2010-11-30 | 1.1483 |
| 2010-11-29 | 1.1532 |
| 2010-11-28 | 1.163 |
| 2010-11-27 | 1.163 |
| 2010-11-26 | 1.1572 |
| 2010-11-25 | 1.1604 |
| 2010-11-24 | 1.1463 |
| 2010-11-23 | 1.15 |
| 2010-11-22 | 1.1559 |
| 2010-11-21 | 1.1637 |
| 2010-11-20 | 1.1637 |
| 2010-11-19 | 1.1646 |
| 2010-11-18 | 1.1669 |
| 2010-11-17 | 1.1648 |
| 2010-11-16 | 1.1563 |
| 2010-11-15 | 1.1557 |
| 2010-11-14 | 1.1695 |
| 2010-11-13 | 1.1686 |
| 2010-11-12 | 1.174 |
| 2010-11-11 | 1.1547 |
| 2010-11-10 | 1.1727 |
| 2010-11-09 | 1.1636 |
| 2010-11-08 | 1.1698 |
| 2010-11-07 | 1.1745 |
| 2010-11-06 | 1.1745 |
| 2010-11-05 | 1.1513 |
| 2010-11-04 | 1.179 |
| 2010-11-03 | 1.1811 |
| 2010-11-02 | 1.1819 |
| 2010-11-01 | 1.1674 |
| 2010-10-31 | 1.1698 |
| 2010-10-30 | 1.1698 |
| 2010-10-29 | 1.1769 |
| 2010-10-28 | 1.1867 |
| 2010-10-27 | 1.1712 |
| 2010-10-26 | 1.1652 |
| 2010-10-25 | 1.1712 |
| 2010-10-24 | 1.1726 |
| 2010-10-23 | 1.1726 |
| 2010-10-22 | 1.1903 |
| 2010-10-21 | 1.1865 |
| 2010-10-20 | 1.2053 |
| 2010-10-19 | 1.1619 |
| 2010-10-18 | 1.1893 |
| 2010-10-17 | 1.176 |
| 2010-10-16 | 1.1736 |
| 2010-10-15 | 1.1702 |
| 2010-10-14 | 1.1735 |
| 2010-10-13 | 1.1758 |
| 2010-10-12 | 1.1795 |
| 2010-10-11 | 1.1672 |
| 2010-10-10 | 1.1723 |
| 2010-10-09 | 1.1723 |
| 2010-10-08 | 1.1745 |
| 2010-10-07 | 1.1728 |
| 2010-10-06 | 1.1782 |
| 2010-10-05 | 1.1874 |
| 2010-10-04 | 1.164 |
| 2010-10-03 | 1.1684 |
| 2010-10-02 | 1.1684 |
| 2010-10-01 | 1.1854 |
| 2010-09-30 | 1.1676 |
| 2010-09-29 | 1.1903 |
| 2010-09-28 | 1.1855 |
| 2010-09-27 | 1.1718 |
| 2010-09-26 | 1.1596 |
| 2010-09-25 | 1.1596 |
| 2010-09-24 | 1.1758 |
| 2010-09-23 | 1.1559 |
| 2010-09-22 | 1.1835 |
| 2010-09-21 | 1.1568 |
| 2010-09-20 | 1.1466 |
| 2010-09-19 | 1.1433 |
| 2010-09-18 | 1.1433 |
| 2010-09-17 | 1.141 |
| 2010-09-16 | 1.152 |
| 2010-09-15 | 1.1512 |
| 2010-09-14 | 1.1575 |
| 2010-09-13 | 1.155 |
| 2010-09-12 | 1.1458 |
| 2010-09-11 | 1.1458 |
| 2010-09-10 | 1.1515 |
| 2010-09-09 | 1.1442 |
| 2010-09-08 | 1.1438 |
| 2010-09-07 | 0.9137 |
| 2010-09-06 | 1.1464 |
| 2010-09-05 | 1.1418 |
| 2010-09-04 | 1.1418 |
| 2010-09-03 | 1.1476 |
| 2010-09-02 | 1.1389 |
| 2010-09-01 | 1.1383 |
| 2010-08-31 | 1.1593 |
| 2010-08-30 | 1.1404 |
| 2010-08-29 | 1.147 |
| 2010-08-28 | 1.147 |
| 2010-08-27 | 1.1512 |
| 2010-08-26 | 1.1441 |
| 2010-08-25 | 1.1425 |
| 2010-08-24 | 1.1401 |
| 2010-08-23 | 1.1407 |
| 2010-08-22 | 1.1476 |
| 2010-08-21 | 1.1476 |
| 2010-08-20 | 1.1473 |
| 2010-08-19 | 1.1407 |
| 2010-08-18 | 1.1651 |
| 2010-08-17 | 1.1421 |
| 2010-08-16 | 1.1379 |
| 2010-08-15 | 1.165 |
| 2010-08-14 | 1.165 |
| 2010-08-13 | 1.1623 |
| 2010-08-12 | 1.1495 |
| 2010-08-11 | 1.1443 |
| 2010-08-10 | 1.1606 |
| 2010-08-09 | 1.1688 |
| 2010-08-08 | 1.1638 |
| 2010-08-07 | 1.1638 |
| 2010-08-06 | 1.1744 |
| 2010-08-05 | 1.1888 |
| 2010-08-04 | 1.1596 |
| 2010-08-03 | 1.1656 |
| 2010-08-02 | 1.1801 |
| 2010-08-01 | 1.1551 |
| 2010-07-31 | 1.1551 |
| 2010-07-30 | 1.1563 |
| 2010-07-29 | 1.1859 |
| 2010-07-28 | 1.1581 |
| 2010-07-27 | 1.1618 |
| 2010-07-26 | 1.1624 |
| 2010-07-25 | 1.1416 |
| 2010-07-24 | 1.1416 |
| 2010-07-23 | 1.1421 |
| 2010-07-22 | 1.158 |
| 2010-07-21 | 1.1495 |
| 2010-07-20 | 1.1679 |
| 2010-07-19 | 1.1402 |
| 2010-07-18 | 1.1841 |
| 2010-07-17 | 1.1841 |
| 2010-07-16 | 1.1778 |
| 2010-07-15 | 1.1904 |
| 2010-07-14 | 1.1613 |
| 2010-07-13 | 1.1903 |
| 2010-07-12 | 1.1795 |
| 2010-07-11 | 1.1737 |
| 2010-07-10 | 1.1737 |
| 2010-07-09 | 1.1836 |
| 2010-07-08 | 1.1869 |
| 2010-07-07 | 1.1805 |
| 2010-07-06 | 1.168 |
| 2010-07-05 | 1.138 |
| 2010-07-04 | 1.1603 |
| 2010-07-03 | 1.1557 |
| 2010-07-02 | 1.1818 |
| 2010-07-01 | 1.1775 |
| 2010-06-30 | 1.1516 |
| 2010-06-29 | 1.1329 |
| 2010-06-28 | 1.1423 |
| 2010-06-27 | 1.1631 |
| 2010-06-26 | 1.1631 |
| 2010-06-25 | 1.1733 |
| 2010-06-24 | 1.1516 |
| 2010-06-23 | 1.1605 |
| 2010-06-22 | 1.1593 |
| 2010-06-21 | 1.1625 |
| 2010-06-20 | 1.1681 |
| 2010-06-19 | 1.1681 |
| 2010-06-18 | 1.1549 |
| 2010-06-17 | 1.1547 |
| 2010-06-16 | 1.1431 |
| 2010-06-15 | 1.1472 |
| 2010-06-14 | 1.1221 |
| 2010-06-13 | 1.1395 |
| 2010-06-12 | 1.1395 |
| 2010-06-11 | 1.1348 |
| 2010-06-10 | 1.149 |
| 2010-06-09 | 1.1369 |
| 2010-06-08 | 1.136 |
| 2010-06-07 | 1.1354 |
| 2010-06-06 | 1.1357 |
| 2010-06-05 | 1.1357 |
| 2010-06-04 | 1.13 |
| 2010-06-03 | 1.1342 |
| 2010-06-02 | 1.1426 |
| 2010-06-01 | 1.1429 |
| 2010-05-31 | 1.1431 |
| 2010-05-30 | 1.1452 |
| 2010-05-29 | 1.1452 |
| 2010-05-28 | 1.1359 |
| 2010-05-27 | 1.144 |
| 2010-05-26 | 1.1374 |
| 2010-05-25 | 1.1437 |
| 2010-05-24 | 1.1363 |
| 2010-05-23 | 1.1387 |
| 2010-05-22 | 1.1387 |
| 2010-05-21 | 1.1468 |
| 2010-05-20 | 1.1377 |
| 2010-05-19 | 1.1454 |
| 2010-05-18 | 1.1328 |
| 2010-05-17 | 1.1377 |
| 2010-05-16 | 1.1444 |
| 2010-05-15 | 1.1444 |
| 2010-05-14 | 1.1321 |
| 2010-05-13 | 1.141 |
| 2010-05-12 | 1.0899 |
| 2010-05-11 | 1.0857 |
| 2010-05-10 | 1.1026 |
| 2010-05-09 | 1.1365 |
| 2010-05-08 | 1.1365 |
| 2010-05-07 | 1.135 |
| 2010-05-06 | 1.1125 |
| 2010-05-05 | 1.118 |
| 2010-05-04 | 1.1181 |
| 2010-05-03 | 1.1337 |
| 2010-05-02 | 1.1392 |
| 2010-05-01 | 1.1392 |
| 2010-04-30 | 1.1366 |
| 2010-04-29 | 1.1321 |
| 2010-04-28 | 1.1269 |
| 2010-04-27 | 1.1265 |
| 2010-04-26 | 1.1548 |
| 2010-04-25 | 1.1397 |
| 2010-04-24 | 1.1397 |
| 2010-04-23 | 1.1458 |
| 2010-04-22 | 1.1329 |
| 2010-04-21 | 1.1511 |
| 2010-04-20 | 1.1499 |
| 2010-04-19 | 1.1517 |
| 2010-04-18 | 1.1559 |
| 2010-04-17 | 1.1559 |
| 2010-04-16 | 1.1537 |
| 2010-04-15 | 1.1596 |
| 2010-04-14 | 1.1646 |
| 2010-04-13 | 1.1605 |
| 2010-04-12 | 1.1602 |
| 2010-04-11 | 1.144 |
| 2010-04-10 | 1.144 |
| 2010-04-09 | 1.1528 |
| 2010-04-08 | 1.1523 |
| 2010-04-07 | 1.1381 |
| 2010-04-06 | 1.1441 |
| 2010-04-05 | 1.1532 |
| 2010-04-04 | 1.1541 |
| 2010-04-03 | 1.1541 |
| 2010-04-02 | 1.1593 |
| 2010-04-01 | 1.1625 |
| 2010-03-31 | 1.142 |
| 2010-03-30 | 1.1465 |
| 2010-03-29 | 1.1435 |
| 2010-03-28 | 1.1451 |
| 2010-03-27 | 1.1451 |
| 2010-03-26 | 1.1499 |
| 2010-03-25 | 1.1362 |
| 2010-03-24 | 1.1435 |
| 2010-03-23 | 1.1445 |
| 2010-03-22 | 1.1708 |
| 2010-03-21 | 1.1402 |
| 2010-03-20 | 1.1402 |
| 2010-03-19 | 1.1392 |
| 2010-03-18 | 1.1551 |
| 2010-03-17 | 1.1566 |
| 2010-03-16 | 1.1637 |
| 2010-03-15 | 1.1644 |
| 2010-03-14 | 1.1697 |
| 2010-03-13 | 1.1697 |
| 2010-03-12 | 1.1632 |
| 2010-03-11 | 1.1633 |
| 2010-03-10 | 1.1617 |
| 2010-03-09 | 1.1623 |
| 2010-03-08 | 1.1588 |
| 2010-03-07 | 1.1687 |
| 2010-03-06 | 1.1687 |
| 2010-03-05 | 1.164 |
| 2010-03-04 | 1.1631 |
| 2010-03-03 | 1.1949 |
| 2010-03-02 | 1.1694 |
| 2010-03-01 | 1.1673 |
| 2010-02-28 | 1.1708 |
| 2010-02-27 | 1.1708 |
| 2010-02-26 | 1.1742 |
| 2010-02-25 | 1.1341 |
| 2010-02-24 | 1.1385 |
| 2010-02-23 | 1.1593 |
| 2010-02-22 | 1.1642 |
| 2010-02-21 | 1.1571 |
| 2010-02-20 | 1.1571 |
| 2010-02-19 | 1.1645 |
| 2010-02-18 | 1.1626 |
| 2010-02-17 | 1.1495 |
| 2010-02-16 | 1.1766 |
| 2010-02-15 | 1.1659 |
| 2010-02-14 | 1.1585 |
| 2010-02-13 | 1.1585 |
| 2010-02-12 | 1.1638 |
| 2010-02-11 | 1.1849 |
| 2010-02-10 | 1.1635 |
| 2010-02-09 | 1.1677 |
| 2010-02-08 | 1.1551 |
| 2010-02-07 | 1.1606 |
| 2010-02-06 | 1.1606 |
| 2010-02-05 | 1.1581 |
| 2010-02-04 | 1.1543 |
| 2010-02-03 | 1.1716 |
| 2010-02-02 | 1.1722 |
| 2010-02-01 | 1.1799 |
| 2010-01-31 | 1.1707 |
| 2010-01-30 | 1.1707 |
| 2010-01-29 | 1.1575 |
| 2010-01-28 | 1.1751 |
| 2010-01-27 | 1.164 |
| 2010-01-26 | 1.1659 |
| 2010-01-25 | 1.179 |
| 2010-01-24 | 1.1707 |
| 2010-01-23 | 1.1707 |
| 2010-01-22 | 1.1701 |
| 2010-01-21 | 1.1964 |
| 2010-01-20 | 1.1769 |
| 2010-01-19 | 1.1787 |
| 2010-01-18 | 1.1779 |
| 2010-01-17 | 1.1717 |
| 2010-01-16 | 1.1717 |
| 2010-01-15 | 1.1739 |
| 2010-01-14 | 1.1817 |
| 2010-01-13 | 1.1795 |
| 2010-01-12 | 1.1914 |
| 2010-01-11 | 1.1839 |
| 2010-01-10 | 1.1882 |
| 2010-01-09 | 1.1882 |
| 2010-01-08 | 1.1995 |
| 2010-01-07 | 1.1825 |
| 2010-01-06 | 1.18 |
| 2010-01-05 | 1.173 |
| 2010-01-04 | 1.1813 |
| 2010-01-03 | 1.1833 |
| 2010-01-02 | 1.1833 |
| 2010-01-01 | 1.1767 |
| 2009-12-31 | 1.177 |
| 2009-12-30 | 1.1432 |
| 2009-12-29 | 1.151 |
| 2009-12-28 | 1.1595 |
| 2009-12-27 | 1.1616 |
| 2009-12-26 | 1.1616 |
| 2009-12-25 | 1.1664 |
| 2009-12-24 | 1.1664 |
| 2009-12-23 | 1.1599 |
| 2009-12-22 | 1.155 |
| 2009-12-21 | 1.1573 |
| 2009-12-20 | 1.1616 |
| 2009-12-19 | 1.1616 |
| 2009-12-18 | 1.1609 |
| 2009-12-17 | 1.1727 |
| 2009-12-16 | 1.19 |
| 2009-12-15 | 1.1684 |
| 2009-12-14 | 1.154 |
| 2009-12-13 | 1.1566 |
| 2009-12-12 | 1.1566 |
| 2009-12-11 | 1.1448 |
| 2009-12-10 | 1.1773 |
| 2009-12-09 | 1.1655 |
| 2009-12-08 | 1.1618 |
| 2009-12-07 | 1.1594 |
| 2009-12-06 | 1.1575 |
| 2009-12-05 | 1.1575 |
| 2009-12-04 | 1.1399 |
| 2009-12-03 | 1.151 |
| 2009-12-02 | 1.1553 |
| 2009-12-01 | 1.1575 |
| 2009-11-30 | 1.162 |
| 2009-11-29 | 1.1645 |
| 2009-11-28 | 1.1645 |
| 2009-11-27 | 1.1696 |
| 2009-11-26 | 1.1592 |
| 2009-11-25 | 1.1722 |
| 2009-11-24 | 1.1602 |
| 2009-11-23 | 1.1566 |
| 2009-11-22 | 1.1533 |
| 2009-11-21 | 1.1533 |
| 2009-11-20 | 1.1586 |
| 2009-11-19 | 1.1584 |
| 2009-11-18 | 1.153 |
| 2009-11-17 | 1.1572 |
| 2009-11-16 | 1.1581 |
| 2009-11-15 | 1.1542 |
| 2009-11-14 | 1.1542 |
| 2009-11-13 | 1.1564 |
| 2009-11-12 | 1.1509 |
| 2009-11-11 | 1.163 |
| 2009-11-10 | 1.1616 |
| 2009-11-09 | 1.1556 |
| 2009-11-08 | 1.1507 |
| 2009-11-07 | 1.1507 |
| 2009-11-06 | 1.1494 |
| 2009-11-05 | 1.158 |
| 2009-11-04 | 1.1597 |
| 2009-11-03 | 1.1574 |
| 2009-11-02 | 1.1543 |
| 2009-11-01 | 1.1507 |
| 2009-10-31 | 1.1507 |
| 2009-10-30 | 1.1458 |
| 2009-10-29 | 1.1632 |
| 2009-10-28 | 1.1444 |
| 2009-10-27 | 1.1396 |
| 2009-10-26 | 1.1436 |
| 2009-10-25 | 1.1559 |
| 2009-10-24 | 1.1559 |
| 2009-10-23 | 1.1538 |
| 2009-10-22 | 1.1568 |
| 2009-10-21 | 1.173 |
| 2009-10-20 | 1.1493 |
| 2009-10-19 | 1.1569 |
| 2009-10-18 | 1.1743 |
| 2009-10-17 | 1.1743 |
| 2009-10-16 | 1.1782 |
| 2009-10-15 | 1.1792 |
| 2009-10-14 | 1.1594 |
| 2009-10-13 | 1.1758 |
| 2009-10-12 | 1.1778 |
| 2009-10-11 | 1.1753 |
| 2009-10-10 | 1.1753 |
| 2009-10-09 | 1.175 |
| 2009-10-08 | 1.1603 |
| 2009-10-07 | 1.1736 |
| 2009-10-06 | 1.1745 |
| 2009-10-05 | 1.1757 |
| 2009-10-04 | 1.1691 |
| 2009-10-03 | 1.1691 |
| 2009-10-02 | 1.1733 |
| 2009-10-01 | 1.1652 |
| 2009-09-30 | 1.1752 |
| 2009-09-29 | 1.1715 |
| 2009-09-28 | 1.1689 |
| 2009-09-27 | 1.1554 |
| 2009-09-26 | 1.1554 |
| 2009-09-25 | 1.1557 |
| 2009-09-24 | 1.16 |
| 2009-09-23 | 1.1553 |
| 2009-09-22 | 1.1533 |
| 2009-09-21 | 1.1512 |
| 2009-09-20 | 1.1562 |
| 2009-09-19 | 1.1562 |
| 2009-09-18 | 1.1577 |
| 2009-09-17 | 1.1743 |
| 2009-09-16 | 1.1685 |
| 2009-09-15 | 1.1508 |
| 2009-09-14 | 1.1566 |
| 2009-09-13 | 1.1657 |
| 2009-09-12 | 1.1657 |
| 2009-09-11 | 1.1629 |
| 2009-09-10 | 1.167 |
| 2009-09-09 | 1.1707 |
| 2009-09-08 | 1.1647 |
| 2009-09-07 | 1.1593 |
| 2009-09-06 | 1.1569 |
| 2009-09-05 | 1.1569 |
| 2009-09-04 | 1.1604 |
| 2009-09-03 | 1.1398 |
| 2009-09-02 | 1.1605 |
| 2009-09-01 | 1.1411 |
| 2009-08-31 | 1.1446 |
| 2009-08-30 | 1.1438 |
| 2009-08-29 | 1.1438 |
| 2009-08-28 | 1.1431 |
| 2009-08-27 | 1.1439 |
| 2009-08-26 | 1.1395 |
| 2009-08-25 | 1.1443 |
| 2009-08-24 | 1.155 |
| 2009-08-23 | 1.1606 |
| 2009-08-22 | 1.1606 |
| 2009-08-21 | 1.16 |
| 2009-08-20 | 1.1493 |
| 2009-08-19 | 1.1504 |
| 2009-08-18 | 1.1365 |
| 2009-08-17 | 1.1483 |
| 2009-08-16 | 1.1364 |
| 2009-08-15 | 1.1364 |
| 2009-08-14 | 1.1283 |
| 2009-08-13 | 1.13 |
| 2009-08-12 | 1.155 |
| 2009-08-11 | 1.1539 |
| 2009-08-10 | 1.1495 |
| 2009-08-09 | 1.1327 |
| 2009-08-08 | 1.1327 |
| 2009-08-07 | 1.1203 |
| 2009-08-06 | 1.1296 |
| 2009-08-05 | 1.1689 |
| 2009-08-04 | 1.1501 |
| 2009-08-03 | 1.1731 |
| 2009-08-02 | 1.1561 |
| 2009-08-01 | 1.1561 |
| 2009-07-31 | 1.1724 |
| 2009-07-30 | 1.1591 |
| 2009-07-29 | 1.1514 |
| 2009-07-28 | 1.1569 |
| 2009-07-27 | 1.1604 |
| 2009-07-26 | 1.1491 |
| 2009-07-25 | 1.1491 |
| 2009-07-24 | 1.1485 |
| 2009-07-23 | 1.1307 |
| 2009-07-22 | 1.1323 |
| 2009-07-21 | 1.1342 |
| 2009-07-20 | 1.1363 |
| 2009-07-19 | 1.1261 |
| 2009-07-18 | 1.1261 |
| 2009-07-17 | 1.1253 |
| 2009-07-16 | 1.126 |
| 2009-07-15 | 1.1289 |
| 2009-07-14 | 1.1256 |
| 2009-07-13 | 1.1349 |
| 2009-07-12 | 1.1195 |
| 2009-07-11 | 1.1195 |
| 2009-07-10 | 1.1224 |
| 2009-07-09 | 1.1241 |
| 2009-07-08 | 1.1081 |
| 2009-07-07 | 1.1072 |
| 2009-07-06 | 1.1191 |
| 2009-07-05 | 1.1339 |
| 2009-07-04 | 1.1339 |
| 2009-07-03 | 1.1296 |
| 2009-07-02 | 1.1053 |
| 2009-07-01 | 1.13 |
| 2009-06-30 | 1.1298 |
| 2009-06-29 | 1.1204 |
| 2009-06-28 | 1.1118 |
| 2009-06-27 | 1.1118 |
| 2009-06-26 | 1.1054 |
| 2009-06-25 | 1.1164 |
| 2009-06-24 | 1.115 |
| 2009-06-23 | 1.1122 |
| 2009-06-22 | 1.1041 |
| 2009-06-21 | 1.111 |
| 2009-06-20 | 1.111 |
| 2009-06-19 | 1.1112 |
| 2009-06-18 | 1.117 |
| 2009-06-17 | 1.1113 |
| 2009-06-16 | 1.0972 |