Historical Algerian Dinar / (DZD/MZM)

Algerian Dinar<=>. Historical prices. Updated daily

dateDZD/MZM
2010-09-07478.9365
2010-09-03489.3591
2010-09-02487.5458
2010-09-01489.1806
2010-08-31494.992
2010-08-27493.4729
2010-08-26500.895
2010-08-20500.895
2010-08-19513.6523
2010-08-18524.2906
2010-08-16497.5025
2010-08-13509.2278
2010-08-12513.8867
2010-08-11504.8715
2010-08-10513.1211
2010-08-09503.57
2010-08-06505.8705
2010-08-05508.9247
2010-08-03475.7103
2010-08-02477.9171
2010-07-30473.6042
2010-07-29484.0658
2010-07-28471.8268
2010-07-27474.9266
2010-07-26471.449
2010-07-23467.818
2010-07-22470.6518
2010-07-21470.374
2010-07-20474.3408
2010-07-19466.3895
2010-07-16484.0304
2010-07-15483.7427
2010-07-14473.5136
2010-07-12468.7911
2010-07-07468.7911
2010-07-06475.3125
2010-07-05454.3285
2010-07-04461.8939
2010-06-30461.0087
2010-06-28456.3989
2010-06-25466.3582
2010-06-24457.9281
2010-06-19461.3174
2010-06-18457.4192
2010-06-15456.2565
2010-06-14449.8206
2010-06-11456.1467
2010-06-10457.7462
2010-06-08446.5687
2010-06-07451.5751
2010-06-04454.1067
2010-06-03454.5602
2010-06-02455.4837
2010-06-01455.4675
2010-05-31453.3537
2010-05-28456.1781
2010-05-26454.1445
2010-05-25452.9861
2010-05-24456.0088
2010-05-21456.5425
2010-05-20451.6238
2010-05-19455.0318
2010-05-18456.5687
2010-05-17455.3585
2010-05-14459.86
2010-05-13460.5787
2010-05-12440.1802
2010-05-11440.5999
2010-05-10461.464
2010-05-07455.6337
2010-05-06449.4262
2010-05-05461.6978
2010-05-04461.8034
2010-05-03461.7557
2010-04-30474.0161
2010-04-29473.1302
2010-04-28473.4431
2010-04-27462.3868
2010-04-26477.5662
2010-04-23473.2351
2010-04-22456.1458
2010-04-21476.868
2010-04-20473.5598
2010-04-19473.2553
2010-04-16473.449
2010-04-15473.1923
2010-04-14488.3484
2010-04-13488.6538
2010-04-12473.365
2010-04-09470.2096
2010-04-08472.3938
2010-04-07463.6008
2010-04-06471.6889
2010-04-01472.9849
2010-03-31468.0267
2010-03-30472.4058
2010-03-29442.1504
2010-03-26435.5699
2010-03-25459.418
2010-03-24459.4851
2010-03-23433.5947
2010-03-22440.335
2010-03-19432.7559
2010-03-18434.924
2010-03-17435.4105
2010-03-16435.057
2010-03-15438.5422
2010-03-12441.5755
2010-03-11441.4241
2010-03-10441.4279
2010-03-09441.7959
2010-03-08439.535
2010-03-05441.1996
2010-03-04441.6052
2010-03-03446.5368
2010-03-02443.1774
2010-03-01441.8386
2010-02-26457.9199
2010-02-25431.0134
2010-02-24432.5038
2010-02-23420.7547
2010-02-22406.3935
2010-02-19404.5461
2010-02-18420.7398
2010-02-17401.0515
2010-02-16403.0869
2010-02-15408.7353
2010-02-12405.5471
2010-02-11440.5055
2010-02-10437.895
2010-02-09427.6184
2010-02-08398.1663
2010-02-05425.4898
2010-02-04420.3268
2010-02-03423.3318
2010-02-02411.7503
2010-02-01424.8665
2010-01-29424.6945
2010-01-28412.5811
2010-01-27417.5756
2010-01-26412.7485
2010-01-25413.4996
2010-01-22409.8872
2010-01-21416.5655
2010-01-20419.9848
2010-01-19433.2759
2010-01-18411.7855
2010-01-15417.6505
2010-01-14413.3733
2010-01-13423.5792
2010-01-12423.251
2010-01-11425.8058
2010-01-08429.2183
2010-01-07424.268
2010-01-06415.2992
2010-01-05429.5875
2010-01-04424.8471
2009-12-31428.7992
2009-12-29420.4318
2009-12-28423.344
2009-12-18418.4412
2009-12-17417.9922
2009-12-16428.2971
2009-12-15421.4927
2009-12-14413.9924
2009-12-11415.2764
2009-12-10424.7084
2009-12-09424.3893
2009-12-08425.1167
2009-12-07421.9901
2009-12-04423.2052
2009-12-03423.9076
2009-12-02423.5999
2009-12-01424.6566
2009-11-30436.1363
2009-11-27420.1947
2009-11-26423.2361
2009-11-25428.7924
2009-11-24408.7218
2009-11-23405.5597
2009-11-20404.5024
2009-11-19402.8004
2009-11-18403.7344
2009-11-17404.2395
2009-11-16404.0684
2009-11-13403.034
2009-11-12406.4357
2009-11-11407.4938
2009-11-10411.0623
2009-11-09413.1875
2009-11-06402.661
2009-11-05407.2571
2009-11-04403.7698
2009-11-03401.2461
2009-11-02401.9544
2009-10-30389.8568
2009-10-29382.9217
2009-10-28382.8627
2009-10-26382.6444
2009-10-23382.9063
2009-10-22382.7509
2009-10-21405.881
2009-10-20399.5061
2009-10-19383.132
2009-10-16409.9508
2009-10-15404.7176
2009-10-14383.6095
2009-10-13393.6941
2009-10-12384.8646
2009-10-09388.2178
2009-10-08383.4895
2009-10-07387.0926
2009-10-06386.6732
2009-10-05396.3664
2009-10-02403.2384
2009-10-01394.6662
2009-09-29404.9281
2009-09-28400.3235
2009-09-25381.9339
2009-09-24383.9148
2009-09-23376.1714
2009-09-22384.6144
2009-09-18375.6022
2009-09-16392.0679
2009-09-15384.6829
2009-09-14368.4696
2009-09-11378.4737
2009-09-10382.563
2009-09-09382.0015
2009-09-08389.3926
2009-09-07377.3755
2009-09-04380.3113
2009-09-03373.9341
2009-09-02386.8912
2009-09-01369.2976
2009-08-31370.7584
2009-08-28362.8927
2009-08-27377.107
2009-08-26378.292
2009-08-25375.191
2009-08-24380.6558
2009-08-22371.6584
2009-08-18371.5037
2009-08-17374.1091
2009-08-14370.4829
2009-08-13365.5302
2009-08-12370.7085
2009-08-11369.881
2009-08-10372.5234
2009-08-07366.5353
2009-08-06368.017
2009-08-05376.448
2009-08-04369.8392
2009-08-03376.5742
2009-07-31374.2186
2009-07-30370.26
2009-07-29373.4815
2009-07-28374.2549
2009-07-27373.704
2009-07-24371.3603
2009-07-16366.6579
2009-07-15363.8708
2009-07-14366.0568
2009-07-13365.0499
2009-07-10364.2775
2009-07-09366.4697
2009-07-08362.7652
2009-07-07365.7085
2009-07-06367.0593
2009-07-03368.1167
2009-07-02364.4851
2009-07-01371.2808
2009-06-30385.6155
2009-06-29361.361
2009-06-26365.5866
2009-06-25365.3743
2009-06-24366.8557
2009-06-23364.44
2009-06-22370.6951
2009-06-19371.7129
2009-06-18365.5557
2009-06-16371.5504

forex