Historical Algerian Dinar / Tugrik (DZD/MNT)

Algerian Dinar<=>Tugrik. Historical prices. Updated daily

dateDZD/MNT
2012-02-1817.7236
2012-02-1717.5667
2012-02-1617.6321
2012-02-1517.7327
2012-02-1417.7782
2012-02-1317.8397
2012-02-1217.8052
2012-02-1117.8052
2012-02-1018.1581
2012-02-0917.9113
2012-02-0818.0159
2012-02-0718.0243
2012-02-0618.146
2012-02-0518.1132
2012-02-0418.1132
2012-02-0318.0881
2012-02-0218.0751
2012-02-0117.9985
2012-01-3118.0133
2012-01-3017.9537
2012-01-2918.0559
2012-01-2818.0559
2012-01-2718.0192
2012-01-2618.542
2012-01-2518.5311
2012-01-2418.5251
2012-01-2318.5491
2012-01-2218.0029
2012-01-2118.0029
2012-01-2018.6283
2012-01-1918.5464
2012-01-1818.5464
2012-01-1718.5246
2012-01-1618.6511
2012-01-1518.5455
2012-01-1418.5455
2012-01-1318.7326
2012-01-1218.6783
2012-01-1118.5926
2012-01-1018.7193
2012-01-0918.6143
2012-01-0818.5721
2012-01-0718.5721
2012-01-0618.7351
2012-01-0518.274
2012-01-0418.8055
2012-01-0317.9793
2012-01-0218.3349
2012-01-0118.1202
2011-12-3118.1202
2011-12-3018.2572
2011-12-2918.2101
2011-12-2818.3356
2011-12-2718.3352
2011-12-2618.2611
2011-12-2518.2886
2011-12-2418.2886
2011-12-2318.2514
2011-12-2218.2209
2011-12-2118.371
2011-12-2018.2061
2011-12-1918.2368
2011-12-1818.4299
2011-12-1718.4299
2011-12-1618.2389
2011-12-1518.3544
2011-12-1418.4134
2011-12-1317.9651
2011-12-1218.141
2011-12-1118.1783
2011-12-1018.1783
2011-12-0918.13
2011-12-0817.9416
2011-12-0717.9416
2011-12-0618.0014
2011-12-0517.7529
2011-12-0418.0545
2011-12-0318.0545
2011-12-0218.0121
2011-12-0117.9965
2011-11-3018.0138
2011-11-2917.7203
2011-11-2817.5793
2011-11-2717.7777
2011-11-2617.7777
2011-11-2517.6318
2011-11-2417.438
2011-11-2317.6047
2011-11-2217.5302
2011-11-2117.4145
2011-11-2017.4744
2011-11-1917.4744
2011-11-1817.3525
2011-11-1717.3071
2011-11-1617.391
2011-11-1517.3789
2011-11-1417.3654
2011-11-1317.5335
2011-11-1217.5335
2011-11-1117.334
2011-11-1017.3676
2011-11-0917.4508
2011-11-0817.458
2011-11-0717.4544
2011-11-0617.6199
2011-11-0517.6199
2011-11-0417.591
2011-11-0317.4297
2011-11-0217.4864
2011-11-0117.4757
2011-10-3117.5914
2011-10-3017.762
2011-10-2917.762
2011-10-2817.6192
2011-10-2717.5885
2011-10-2617.5849
2011-10-2517.5586
2011-10-2417.381
2011-10-2317.3922
2011-10-2217.3922
2011-10-2117.2775
2011-10-2017.2244
2011-10-1917.3833
2011-10-1817.3995
2011-10-1717.4495
2011-10-1617.4426
2011-10-1517.4426
2011-10-1417.4004
2011-10-1317.2744
2011-10-1217.216
2011-10-1117.2594
2011-10-1017.1882
2011-10-0917.3259
2011-10-0817.3259
2011-10-0717.1471
2011-10-0616.8507
2011-10-0516.8229
2011-10-0416.8333
2011-10-0316.947
2011-10-0217.0929
2011-10-0117.0929
2011-09-3017.0316
2011-09-2917.0474
2011-09-2817.0696
2011-09-2717.051
2011-09-2617.1025
2011-09-2517.1025
2011-09-2417.1025
2011-09-2317.0329
2011-09-2217.2251
2011-09-2117.0544
2011-09-2017.121
2011-09-1916.9316
2011-09-1817.074
2011-09-1717.074
2011-09-1616.9009
2011-09-1517.0852
2011-09-1417.0075
2011-09-1316.8967
2011-09-1216.9076
2011-09-1116.8643
2011-09-1016.8643
2011-09-0916.6734
2011-09-0817.0092
2011-09-0717.3354
2011-09-0617.0847
2011-09-0516.9989
2011-09-0417.2626
2011-09-0317.2626
2011-09-0217.0064
2011-09-0116.9735
2011-08-3117.0906
2011-08-3017.1082
2011-08-2917.2536
2011-08-2817.1848
2011-08-2717.1848
2011-08-2617.3033
2011-08-2517.25
2011-08-2416.7698
2011-08-2316.9211
2011-08-2216.7429
2011-08-2116.9072
2011-08-2016.9072
2011-08-1917.0072
2011-08-1816.6954
2011-08-1716.7564
2011-08-1616.7014
2011-08-1517.0321
2011-08-1417.0118
2011-08-1317.0118
2011-08-1216.9375
2011-08-1116.8495
2011-08-1016.6493
2011-08-0917.0479
2011-08-0817.0148
2011-08-0717.2677
2011-08-0617.2677
2011-08-0516.8832
2011-08-0417.1195
2011-08-0317.535
2011-08-0217.0286
2011-08-0117.0384
2011-07-3117.3364
2011-07-3017.3364
2011-07-2917.237
2011-07-2817.1516
2011-07-2717.0686
2011-07-2617.3842
2011-07-2517.2038
2011-07-2417.2992
2011-07-2317.2992
2011-07-2217.4643
2011-07-2117.4176
2011-07-20180037.4299
2011-07-1916.939
2011-07-1816.7733
2011-07-1716.912
2011-07-1617.0739
2011-07-1516.9587
2011-07-1417.2064
2011-07-1317.3125
2011-07-1217.1191
2011-07-1116.8581
2011-07-1017.2005
2011-07-0917.2005
2011-07-0817.0791
2011-07-0717.2895
2011-07-0617.2071
2011-07-0517.3077
2011-07-0417.2602
2011-07-0317.4899
2011-07-0217.4899
2011-07-0117.3435
2011-06-3017.5252
2011-06-2917.6059
2011-06-2817.5015
2011-06-2717.6572
2011-06-2617.3369
2011-06-2517.3369
2011-06-2417.3644
2011-06-2317.3388
2011-06-2217.4215
2011-06-2117.5272
2011-06-2017.5139
2011-06-1917.4225
2011-06-1817.4225
2011-06-1717.5289
2011-06-1617.4414
2011-06-1517.2126
2011-06-1417.3441
2011-06-1317.4023
2011-06-1217.4159
2011-06-1117.4159
2011-06-1017.19
2011-06-0917.2864
2011-06-0817.338
2011-06-0717.5563
2011-06-0617.4015
2011-06-0517.3691
2011-06-0417.3691
2011-06-0317.4777
2011-06-0217.0739
2011-06-0116.8707
2011-05-3117.0169
2011-05-3017.005
2011-05-2916.7125
2011-05-2816.7125
2011-05-2716.9292
2011-05-2616.7512
2011-05-2516.9378
2011-05-2416.8034
2011-05-2316.7121
2011-05-2216.7724
2011-05-2116.7724
2011-05-2016.6147
2011-05-1916.7649
2011-05-1816.6925
2011-05-1716.8418
2011-05-1616.9154
2011-05-1516.7023
2011-05-1416.7024
2011-05-1316.8102
2011-05-1216.7565
2011-05-1116.5549
2011-05-1016.8608
2011-05-0917.365
2011-05-0817.6021
2011-05-0717.6021
2011-05-0617.1353
2011-05-0517.2061
2011-05-0417.8266
2011-05-0317.7868
2011-05-0217.6686
2011-05-0117.5923
2011-04-3017.5923
2011-04-2917.4836
2011-04-2817.534
2011-04-2717.5412
2011-04-2617.5356
2011-04-2517.279
2011-04-2417.13
2011-04-2317.13
2011-04-2217.2406
2011-04-2117.1351
2011-04-2017.1955
2011-04-1916.9644
2011-04-1816.612
2011-04-1716.7189
2011-04-1616.7189
2011-04-1516.6253
2011-04-1416.8015
2011-04-1316.6733
2011-04-1216.7683
2011-04-1116.7754
2011-04-1016.8298
2011-04-0916.8296
2011-04-0816.785
2011-04-0716.7123
2011-04-0616.8454
2011-04-0516.7
2011-04-0416.5373
2011-04-0316.4218
2011-04-0216.4218
2011-04-0116.4955
2011-03-3116.4254
2011-03-3016.4531
2011-03-2916.6376
2011-03-2816.7276
2011-03-2716.5908
2011-03-2616.5909
2011-03-2516.5909
2011-03-2416.8045
2011-03-2316.7542
2011-03-2216.7773
2011-03-2116.982
2011-03-2016.8941
2011-03-1916.8941
2011-03-1816.9445
2011-03-1716.9312
2011-03-1616.8214
2011-03-1516.965
2011-03-1417.0531
2011-03-1317.0743
2011-03-1217.0743
2011-03-1117.2206
2011-03-1017.0439
2011-03-0917.2187
2011-03-0817.1888
2011-03-0717.242
2011-03-0617.2334
2011-03-0517.2334
2011-03-0417.1288
2011-03-0317.2182
2011-03-0217.2301
2011-03-0116.9035
2011-02-2817.0411
2011-02-2717.1925
2011-02-2617.1925
2011-02-2517.1122
2011-02-2417.242
2011-02-2317.2967
2011-02-2217.2623
2011-02-2117.1278
2011-02-2017.1772
2011-02-1917.1771
2011-02-1817.0722
2011-02-1717.1495
2011-02-1617.2055
2011-02-1517.1403
2011-02-1417.0977
2011-02-1317.106
2011-02-1217.106
2011-02-1117.1889
2011-02-1017.1741
2011-02-0917.3673
2011-02-0817.3012
2011-02-0717.1438
2011-02-0617.1105
2011-02-0517.1672
2011-02-0417.1409
2011-02-0316.9981
2011-02-0217.1725
2011-02-0117.3344
2011-01-3117.2145
2011-01-3017.1871
2011-01-2917.1872
2011-01-2816.964
2011-01-2717.0969
2011-01-2617.0715
2011-01-2517.0532
2011-01-2417.038
2011-01-2316.9771
2011-01-2216.939
2011-01-2117.1663
2011-01-2017.0289
2011-01-1916.975
2011-01-1817.0502
2011-01-1716.8642
2011-01-1616.8901
2011-01-1516.8901
2011-01-1416.963
2011-01-1317.1674
2011-01-1217.1159
2011-01-1116.9476
2011-01-1017.3118
2011-01-0917.2164
2011-01-0817.1582
2011-01-0717.1598
2011-01-0616.999
2011-01-0516.9971
2011-01-0417.037
2011-01-0316.7843
2011-01-0216.4918
2011-01-0116.4918
2010-12-3116.7985
2010-12-3016.729
2010-12-2916.7821
2010-12-2816.4875
2010-12-2716.6632
2010-12-2616.5787
2010-12-2516.5787
2010-12-2416.5873
2010-12-2316.6339
2010-12-2216.6762
2010-12-2116.4065
2010-12-2016.5449
2010-12-1916.6147
2010-12-1816.6147
2010-12-1716.4735
2010-12-1616.5474
2010-12-1516.3021
2010-12-1416.4011
2010-12-1316.5703
2010-12-1216.5386
2010-12-1116.5385
2010-12-1016.2365
2010-12-0916.5192
2010-12-0816.6806
2010-12-0716.4927
2010-12-0616.5475
2010-12-0516.7425
2010-12-0416.7424
2010-12-0316.8221
2010-12-0216.7681
2010-12-0116.844
2010-11-3016.5619
2010-11-2916.7479
2010-11-2816.9128
2010-11-2716.9128
2010-11-2616.8161
2010-11-2516.9851
2010-11-2416.7052
2010-11-2316.9103
2010-11-2216.9804
2010-11-2117.2603
2010-11-2017.2603
2010-11-1917.2168
2010-11-1817.3704
2010-11-1717.3577
2010-11-1617.2059
2010-11-1517.2278
2010-11-1417.434
2010-11-1317.4396
2010-11-1217.5012
2010-11-1117.3992
2010-11-1017.5234
2010-11-0917.4072
2010-11-0817.5673
2010-11-0717.6068
2010-11-0617.6068
2010-11-0517.3
2010-11-0417.654
2010-11-0317.6654
2010-11-0217.6875
2010-11-0117.3515
2010-10-3117.4345
2010-10-3017.4345
2010-10-2917.5449
2010-10-2817.6856
2010-10-2717.5681
2010-10-2617.4984
2010-10-2517.4998
2010-10-2417.5651
2010-10-2317.5651
2010-10-2217.7976
2010-10-2117.7816
2010-10-2018.0973
2010-10-1917.431
2010-10-1817.8817
2010-10-1717.8108
2010-10-1617.7864
2010-10-1517.7441
2010-10-1417.7861
2010-10-1317.8649
2010-10-1217.9181
2010-10-1117.7715
2010-10-1017.8819
2010-10-0917.8819
2010-10-0817.9434
2010-10-0717.8627
2010-10-0617.9009
2010-10-0518.0971
2010-10-0417.7023
2010-10-0317.9051
2010-10-0217.9051
2010-10-0118.0267
2010-09-3017.8863
2010-09-2918.2372
2010-09-2818.195
2010-09-2718.0133
2010-09-2617.837
2010-09-2517.837
2010-09-2418.0604
2010-09-2317.7741
2010-09-2218.2197
2010-09-2117.9755
2010-09-2017.7238
2010-09-1917.8015
2010-09-1817.8015
2010-09-1717.7559
2010-09-1617.8858
2010-09-1517.8265
2010-09-1417.904
2010-09-1317.7663
2010-09-1217.6189
2010-09-1117.6189
2010-09-1017.7137
2010-09-0917.5783
2010-09-0817.5821
2010-09-0713.9932
2010-09-0617.5303
2010-09-0517.5436
2010-09-0417.5436
2010-09-0317.616
2010-09-0217.3929
2010-09-0117.3588
2010-08-3117.6617
2010-08-3017.3047
2010-08-2917.3753
2010-08-2817.3753
2010-08-2717.4397
2010-08-2617.3689
2010-08-2517.3239
2010-08-2417.3364
2010-08-2317.4005
2010-08-2217.538
2010-08-2117.538
2010-08-2017.5304
2010-08-1917.4286
2010-08-1817.7607
2010-08-1717.4908
2010-08-1617.4915
2010-08-1518.0408
2010-08-1418.0408
2010-08-1318.0133
2010-08-1217.7985
2010-08-1117.7157
2010-08-1018.1552
2010-08-0918.2949
2010-08-0818.2317
2010-08-0718.2317
2010-08-0618.3732
2010-08-0518.6075
2010-08-0418.157
2010-08-0318.3135
2010-08-0218.5337
2010-08-0118.2743
2010-07-3118.2743
2010-07-3018.3053
2010-07-2918.7101
2010-07-2818.2933
2010-07-2718.3678
2010-07-2618.4877
2010-07-2518.2116
2010-07-2418.2116
2010-07-2318.2219
2010-07-2218.4569
2010-07-2118.2986
2010-07-2018.6294
2010-07-1918.2135
2010-07-1818.8625
2010-07-1718.8625
2010-07-1618.7486
2010-07-1518.9755
2010-07-1418.5083
2010-07-1318.9033
2010-07-1218.7174
2010-07-1118.6696
2010-07-1018.6696
2010-07-0918.8142
2010-07-0818.8934
2010-07-0718.7679
2010-07-0618.6082
2010-07-0518.1036
2010-07-0418.4758
2010-07-0318.5552
2010-07-0218.8126
2010-07-0118.8917
2010-06-3018.4823
2010-06-2918.0799
2010-06-2818.2797
2010-06-2718.6137
2010-06-2618.6137
2010-06-2518.7643
2010-06-2418.5241
2010-06-2318.6769
2010-06-2218.6766
2010-06-2118.7583
2010-06-2018.7944
2010-06-1918.7944
2010-06-1818.6055
2010-06-1718.6013
2010-06-1618.47
2010-06-1518.4932
2010-06-1418.0877
2010-06-1318.3458
2010-06-1218.3458
2010-06-1118.3172
2010-06-1018.6397
2010-06-0918.414
2010-06-0818.3709
2010-06-0718.3621
2010-06-0618.4311
2010-06-0518.4311
2010-06-0418.3446
2010-06-0318.3229
2010-06-0218.4241
2010-06-0118.4191
2010-05-3118.539
2010-05-3018.6375
2010-05-2918.6375
2010-05-2818.4371
2010-05-2718.546
2010-05-2618.3152
2010-05-2518.6564
2010-05-2418.6464
2010-05-2318.7643
2010-05-2218.7643
2010-05-2118.8938
2010-05-2018.8574
2010-05-1918.8182
2010-05-1818.3265
2010-05-1718.5447
2010-05-1618.6861
2010-05-1518.6861
2010-05-1418.5266
2010-05-1318.6532
2010-05-1217.8295
2010-05-1117.823
2010-05-1018.1025
2010-05-0918.5253
2010-05-0818.5253
2010-05-0718.5335
2010-05-0618.3088
2010-05-0518.3509
2010-05-0418.3693
2010-05-0318.5333
2010-05-0218.7622
2010-05-0118.7622
2010-04-3018.5043
2010-04-2918.4214
2010-04-2818.3552
2010-04-2718.6617
2010-04-2619.1414
2010-04-2518.7314
2010-04-2418.7314
2010-04-2318.9384
2010-04-2218.792
2010-04-2119.1203
2010-04-2019.1553
2010-04-1919.2197
2010-04-1818.7405
2010-04-1718.7405
2010-04-1619.2432
2010-04-1519.1959
2010-04-1419.2598
2010-04-1319.1213
2010-04-1218.8266
2010-04-1118.7429
2010-04-1018.7429
2010-04-0918.9603
2010-04-0818.6763
2010-04-0718.5585
2010-04-0618.5891
2010-04-0518.668
2010-04-0418.6692
2010-04-0318.6692
2010-04-0218.7034
2010-04-0118.8184
2010-03-3118.4751
2010-03-3018.4849
2010-03-2918.9907
2010-03-2819.0135
2010-03-2719.0135
2010-03-2619.0953
2010-03-2518.9233
2010-03-2418.9936
2010-03-2318.9543
2010-03-2219.6046
2010-03-2119.1349
2010-03-2019.1349
2010-03-1919.1115
2010-03-1819.4077
2010-03-1719.472
2010-03-1619.5422
2010-03-1519.5991
2010-03-1419.8753
2010-03-1319.8753
2010-03-1219.7222
2010-03-1119.5866
2010-03-1019.531
2010-03-0919.5606
2010-03-0819.4707
2010-03-0719.5025
2010-03-0619.5025
2010-03-0519.5501
2010-03-0419.5041
2010-03-0320.2734
2010-03-0219.9122
2010-03-0119.7887
2010-02-2819.651
2010-02-2719.651
2010-02-2619.7215
2010-02-2519.0798
2010-02-2419.1566
2010-02-2319.5534
2010-02-2219.5914
2010-02-2119.7048
2010-02-2019.7048
2010-02-1919.8343
2010-02-1819.7526
2010-02-1719.5784
2010-02-1620.0151
2010-02-1519.8684
2010-02-1419.7302
2010-02-1319.7302
2010-02-1219.8183
2010-02-1120.1292
2010-02-1019.8057
2010-02-0919.7935
2010-02-0819.7269
2010-02-0719.9009
2010-02-0619.9009
2010-02-0519.8577
2010-02-0419.7668
2010-02-0320.0308
2010-02-0220.0527
2010-02-0120.1456
2010-01-3120.0282
2010-01-3020.0282
2010-01-2919.876
2010-01-2820.1507
2010-01-2720.0301
2010-01-2619.9324
2010-01-2520.1185
2010-01-2419.9859
2010-01-2319.9859
2010-01-2219.9891
2010-01-2120.398
2010-01-2020.0594
2010-01-1920.0404
2010-01-1820.3536
2010-01-1720.2491
2010-01-1620.2491
2010-01-1520.2641
2010-01-1420.3098
2010-01-1320.2498
2010-01-1220.7305
2010-01-1120.5252
2010-01-1020.6174
2010-01-0920.6174
2010-01-0820.8208
2010-01-0720.5669
2010-01-0620.2833
2010-01-0519.8366
2010-01-0419.9889
2010-01-0320.0835
2010-01-0220.0835
2010-01-0119.9709
2009-12-3119.9759
2009-12-3019.5625
2009-12-2919.5659
2009-12-2819.7869
2009-12-2719.7599
2009-12-2619.7599
2009-12-2519.8608
2009-12-2419.7489
2009-12-2319.6857
2009-12-2219.6457
2009-12-2119.6843
2009-12-2019.7599
2009-12-1919.7599
2009-12-1819.7492
2009-12-1719.9153
2009-12-1620.5704
2009-12-1520.1957
2009-12-1419.9529
2009-12-1320.0419
2009-12-1220.0419
2009-12-1119.8399
2009-12-1020.3902
2009-12-0920.1864
2009-12-0820.172
2009-12-0720.2454
2009-12-0620.1259
2009-12-0520.1259
2009-12-0419.8414
2009-12-0320.0889
2009-12-0220.0173
2009-12-0120.0645
2009-11-3020.203
2009-11-2919.9645
2009-11-2819.9645
2009-11-2720.0525
2009-11-2619.7611
2009-11-2520.0966
2009-11-2419.9858
2009-11-2319.836
2009-11-2219.7834
2009-11-2119.7834
2009-11-2019.8522
2009-11-1919.8718
2009-11-1819.8493
2009-11-1719.7956
2009-11-1619.8127
2009-11-1519.737
2009-11-1419.737
2009-11-1319.7917
2009-11-1219.6621
2009-11-1119.7844
2009-11-1019.8486
2009-11-0919.7281
2009-11-0819.6219
2009-11-0719.6219
2009-11-0619.5997
2009-11-0519.661
2009-11-0419.728
2009-11-0319.6411
2009-11-0219.5826
2009-11-0119.6033
2009-10-3119.6033
2009-10-3019.514
2009-10-2919.9054
2009-10-2819.6107
2009-10-2719.5376
2009-10-2619.5943
2009-10-2519.8187
2009-10-2419.8187
2009-10-2319.7845
2009-10-2219.9582
2009-10-2120.2439
2009-10-2019.8412
2009-10-1919.906
2009-10-1820.1511
2009-10-1720.1511
2009-10-1620.2369
2009-10-1520.2997
2009-10-1419.8427
2009-10-1320.4345
2009-10-1220.4802
2009-10-1120.4094
2009-10-1020.4094
2009-10-0920.4178
2009-10-0820.0953
2009-10-0720.3766
2009-10-0620.3255
2009-10-0520.2729
2009-10-0420.033
2009-10-0320.033
2009-10-0220.1195
2009-10-0120.0447
2009-09-3020.1963
2009-09-2920.1067
2009-09-2820.0327
2009-09-2719.7674
2009-09-2619.7674
2009-09-2519.8323
2009-09-2419.9184
2009-09-2319.7702
2009-09-2219.8506
2009-09-2119.7575
2009-09-2019.7311
2009-09-1919.7311
2009-09-1819.7825
2009-09-1720.0444
2009-09-1620.0199
2009-09-1519.7316
2009-09-1419.7638
2009-09-1319.8767
2009-09-1219.8767
2009-09-1119.871
2009-09-1019.9601
2009-09-0919.9548
2009-09-0819.9388
2009-09-0719.8286
2009-09-0619.7251
2009-09-0519.7251
2009-09-0419.8022
2009-09-0319.4672
2009-09-0219.8523
2009-09-0119.3372
2009-08-3119.5633
2009-08-3019.838
2009-08-2919.838
2009-08-2819.6478
2009-08-2720.0238
2009-08-2619.8441
2009-08-2519.8741
2009-08-2420.1304
2009-08-2320.1872
2009-08-2220.1872
2009-08-2120.1954
2009-08-2020.1079
2009-08-1920.0589
2009-08-1819.9781
2009-08-1720.1525
2009-08-1619.9862
2009-08-1519.9862
2009-08-1419.8932
2009-08-1319.8576
2009-08-1220.1555
2009-08-1120.1636
2009-08-1019.9132
2009-08-0919.8741
2009-08-0819.8741
2009-08-0719.6858
2009-08-0619.8789
2009-08-0520.4231
2009-08-0420.0701
2009-08-0320.5822
2009-08-0220.2854
2009-08-0120.2854
2009-07-3120.4725
2009-07-3020.3436
2009-07-2920.22
2009-07-2820.2489
2009-07-2720.3371
2009-07-2620.3196
2009-07-2520.3196
2009-07-2420.3205
2009-07-2320.0081
2009-07-2219.9912
2009-07-2119.9961
2009-07-2020.0101
2009-07-1919.8539
2009-07-1819.8539
2009-07-1719.8385
2009-07-1619.8933
2009-07-1519.8836
2009-07-1419.7922
2009-07-1319.8238
2009-07-1219.7176
2009-07-1119.7176
2009-07-1019.8014
2009-07-0919.8367
2009-07-0819.6151
2009-07-0719.3188
2009-07-0619.5488
2009-07-0519.8672
2009-07-0419.8672
2009-07-0320.053
2009-07-0219.7441
2009-07-0119.9268
2009-06-3019.7802
2009-06-2919.6691
2009-06-2819.4081
2009-06-2719.4081
2009-06-2619.3797
2009-06-2519.5416
2009-06-2419.3614
2009-06-2319.4945
2009-06-2219.337
2009-06-2119.3464
2009-06-2019.3464
2009-06-1919.3796
2009-06-1819.4622
2009-06-1719.4689
2009-06-1619.2589

forex