Algerian Dinar<=>Tenge. Historical prices. Updated daily
| date | DZD/KZT |
|---|---|
| 2012-02-18 | 1.977 |
| 2012-02-17 | 1.9685 |
| 2012-02-16 | 1.9757 |
| 2012-02-15 | 1.9814 |
| 2012-02-14 | 1.9865 |
| 2012-02-13 | 1.9863 |
| 2012-02-12 | 1.9842 |
| 2012-02-11 | 1.9842 |
| 2012-02-10 | 1.9857 |
| 2012-02-09 | 1.9599 |
| 2012-02-08 | 1.9735 |
| 2012-02-07 | 1.9742 |
| 2012-02-06 | 1.988 |
| 2012-02-05 | 1.9829 |
| 2012-02-04 | 1.9829 |
| 2012-02-03 | 1.9788 |
| 2012-02-02 | 1.9721 |
| 2012-02-01 | 1.9634 |
| 2012-01-31 | 1.9659 |
| 2012-01-30 | 1.9548 |
| 2012-01-29 | 1.9659 |
| 2012-01-28 | 1.9659 |
| 2012-01-27 | 1.9595 |
| 2012-01-26 | 1.9504 |
| 2012-01-25 | 1.9496 |
| 2012-01-24 | 1.9428 |
| 2012-01-23 | 1.9452 |
| 2012-01-22 | 1.9383 |
| 2012-01-21 | 1.9383 |
| 2012-01-20 | 1.9511 |
| 2012-01-19 | 1.9408 |
| 2012-01-18 | 1.9408 |
| 2012-01-17 | 1.9391 |
| 2012-01-16 | 1.9521 |
| 2012-01-15 | 1.9431 |
| 2012-01-14 | 1.9431 |
| 2012-01-13 | 1.9594 |
| 2012-01-12 | 1.9557 |
| 2012-01-11 | 1.9486 |
| 2012-01-10 | 1.962 |
| 2012-01-09 | 1.9478 |
| 2012-01-08 | 1.9401 |
| 2012-01-07 | 1.9401 |
| 2012-01-06 | 1.959 |
| 2012-01-05 | 1.9655 |
| 2012-01-04 | 2.0271 |
| 2012-01-03 | 1.938 |
| 2012-01-02 | 1.9764 |
| 2012-01-01 | 1.9474 |
| 2011-12-31 | 1.9474 |
| 2011-12-30 | 1.9636 |
| 2011-12-29 | 1.9614 |
| 2011-12-28 | 1.9747 |
| 2011-12-27 | 1.97 |
| 2011-12-26 | 1.9711 |
| 2011-12-25 | 1.972 |
| 2011-12-24 | 1.972 |
| 2011-12-23 | 1.9709 |
| 2011-12-22 | 1.9638 |
| 2011-12-21 | 1.9831 |
| 2011-12-20 | 1.9662 |
| 2011-12-19 | 1.9695 |
| 2011-12-18 | 1.9884 |
| 2011-12-17 | 1.9884 |
| 2011-12-16 | 1.9697 |
| 2011-12-15 | 1.9718 |
| 2011-12-14 | 1.9778 |
| 2011-12-13 | 1.9645 |
| 2011-12-12 | 1.9827 |
| 2011-12-11 | 1.9844 |
| 2011-12-10 | 1.9844 |
| 2011-12-09 | 1.9802 |
| 2011-12-08 | 1.9807 |
| 2011-12-07 | 1.9807 |
| 2011-12-06 | 1.9879 |
| 2011-12-05 | 1.9604 |
| 2011-12-04 | 1.9935 |
| 2011-12-03 | 1.9935 |
| 2011-12-02 | 1.9877 |
| 2011-12-01 | 1.9878 |
| 2011-11-30 | 1.9852 |
| 2011-11-29 | 1.9857 |
| 2011-11-28 | 1.9625 |
| 2011-11-27 | 1.9882 |
| 2011-11-26 | 1.9882 |
| 2011-11-25 | 1.9677 |
| 2011-11-24 | 1.9643 |
| 2011-11-23 | 1.9865 |
| 2011-11-22 | 1.9901 |
| 2011-11-21 | 1.9943 |
| 2011-11-20 | 2.0011 |
| 2011-11-19 | 2.0011 |
| 2011-11-18 | 1.9883 |
| 2011-11-17 | 1.9811 |
| 2011-11-16 | 1.9945 |
| 2011-11-15 | 1.9925 |
| 2011-11-14 | 1.9904 |
| 2011-11-13 | 2.0088 |
| 2011-11-12 | 2.0088 |
| 2011-11-11 | 1.9869 |
| 2011-11-10 | 1.989 |
| 2011-11-09 | 1.9983 |
| 2011-11-08 | 1.9995 |
| 2011-11-07 | 1.9986 |
| 2011-11-06 | 2.0164 |
| 2011-11-05 | 2.0164 |
| 2011-11-04 | 2.013 |
| 2011-11-03 | 1.9964 |
| 2011-11-02 | 2.0026 |
| 2011-11-01 | 2.0007 |
| 2011-10-31 | 2.0087 |
| 2011-10-30 | 2.0318 |
| 2011-10-29 | 2.0318 |
| 2011-10-28 | 2.0149 |
| 2011-10-27 | 2.0054 |
| 2011-10-26 | 2.0052 |
| 2011-10-25 | 2.0036 |
| 2011-10-24 | 2.014 |
| 2011-10-23 | 2.0138 |
| 2011-10-22 | 2.0138 |
| 2011-10-21 | 2.0005 |
| 2011-10-20 | 1.9935 |
| 2011-10-19 | 2.0131 |
| 2011-10-18 | 2.0114 |
| 2011-10-17 | 2.0146 |
| 2011-10-16 | 2.0122 |
| 2011-10-15 | 2.0122 |
| 2011-10-14 | 2.0115 |
| 2011-10-13 | 1.9977 |
| 2011-10-12 | 1.9914 |
| 2011-10-11 | 1.9942 |
| 2011-10-10 | 1.9876 |
| 2011-10-09 | 1.9968 |
| 2011-10-08 | 1.9968 |
| 2011-10-07 | 1.9846 |
| 2011-10-06 | 1.9795 |
| 2011-10-05 | 1.9746 |
| 2011-10-04 | 1.9733 |
| 2011-10-03 | 1.984 |
| 2011-10-02 | 1.9972 |
| 2011-10-01 | 1.9972 |
| 2011-09-30 | 1.9904 |
| 2011-09-29 | 1.9902 |
| 2011-09-28 | 2.0019 |
| 2011-09-27 | 1.9939 |
| 2011-09-26 | 1.995 |
| 2011-09-25 | 1.995 |
| 2011-09-24 | 1.995 |
| 2011-09-23 | 1.9882 |
| 2011-09-22 | 2.0088 |
| 2011-09-21 | 1.9874 |
| 2011-09-20 | 1.994 |
| 2011-09-19 | 1.9891 |
| 2011-09-18 | 2.005 |
| 2011-09-17 | 2.005 |
| 2011-09-16 | 1.9854 |
| 2011-09-15 | 2.0061 |
| 2011-09-14 | 1.9908 |
| 2011-09-13 | 1.9805 |
| 2011-09-12 | 1.9896 |
| 2011-09-11 | 1.9859 |
| 2011-09-10 | 1.9859 |
| 2011-09-09 | 1.9715 |
| 2011-09-08 | 2.0019 |
| 2011-09-07 | 2.0421 |
| 2011-09-06 | 2.0117 |
| 2011-09-05 | 2.0025 |
| 2011-09-04 | 2.0292 |
| 2011-09-03 | 2.0292 |
| 2011-09-02 | 1.9998 |
| 2011-09-01 | 1.9932 |
| 2011-08-31 | 2.0246 |
| 2011-08-30 | 2.0228 |
| 2011-08-29 | 2.0369 |
| 2011-08-28 | 2.0337 |
| 2011-08-27 | 2.0337 |
| 2011-08-26 | 2.047 |
| 2011-08-25 | 2.0378 |
| 2011-08-24 | 2.0151 |
| 2011-08-23 | 2.0336 |
| 2011-08-22 | 2.0149 |
| 2011-08-21 | 2.0336 |
| 2011-08-20 | 2.0336 |
| 2011-08-19 | 2.0472 |
| 2011-08-18 | 2.0215 |
| 2011-08-17 | 2.0279 |
| 2011-08-16 | 2.0279 |
| 2011-08-15 | 2.0211 |
| 2011-08-14 | 2.0349 |
| 2011-08-13 | 2.0349 |
| 2011-08-12 | 2.0192 |
| 2011-08-11 | 2.0114 |
| 2011-08-10 | 2.0183 |
| 2011-08-09 | 2.0119 |
| 2011-08-08 | 2.0499 |
| 2011-08-07 | 2.0224 |
| 2011-08-06 | 2.0224 |
| 2011-08-05 | 2.0308 |
| 2011-08-04 | 2.0063 |
| 2011-08-03 | 2.0515 |
| 2011-08-02 | 1.9901 |
| 2011-08-01 | 1.988 |
| 2011-07-31 | 2.0257 |
| 2011-07-30 | 2.0257 |
| 2011-07-29 | 2.0119 |
| 2011-07-28 | 2.0036 |
| 2011-07-27 | 1.988 |
| 2011-07-26 | 2.021 |
| 2011-07-25 | 2.0044 |
| 2011-07-24 | 2.0324 |
| 2011-07-23 | 2.0324 |
| 2011-07-22 | 2.0451 |
| 2011-07-21 | 2.0405 |
| 2011-07-20 | 21279.58 |
| 2011-07-19 | 2.0108 |
| 2011-07-18 | 1.9869 |
| 2011-07-17 | 1.9895 |
| 2011-07-16 | 2.0085 |
| 2011-07-15 | 1.9929 |
| 2011-07-14 | 2.0195 |
| 2011-07-13 | 2.0389 |
| 2011-07-12 | 2.0182 |
| 2011-07-11 | 1.9834 |
| 2011-07-10 | 2.0178 |
| 2011-07-09 | 2.0178 |
| 2011-07-08 | 2.0022 |
| 2011-07-07 | 2.0278 |
| 2011-07-06 | 2.0152 |
| 2011-07-05 | 2.0236 |
| 2011-07-04 | 2.0152 |
| 2011-07-03 | 2.0223 |
| 2011-07-02 | 2.0223 |
| 2011-07-01 | 2.0249 |
| 2011-06-30 | 2.0271 |
| 2011-06-29 | 2.0399 |
| 2011-06-28 | 2.0299 |
| 2011-06-27 | 2.0474 |
| 2011-06-26 | 2.0209 |
| 2011-06-25 | 2.0209 |
| 2011-06-24 | 2.0133 |
| 2011-06-23 | 2.0063 |
| 2011-06-22 | 2.0267 |
| 2011-06-21 | 2.0264 |
| 2011-06-20 | 2.0307 |
| 2011-06-19 | 2.0274 |
| 2011-06-18 | 2.0274 |
| 2011-06-17 | 2.0382 |
| 2011-06-16 | 2.0277 |
| 2011-06-15 | 1.9973 |
| 2011-06-14 | 2.0371 |
| 2011-06-13 | 2.0405 |
| 2011-06-12 | 2.028 |
| 2011-06-11 | 2.028 |
| 2011-06-10 | 2.0003 |
| 2011-06-09 | 2.0102 |
| 2011-06-08 | 2.0176 |
| 2011-06-07 | 2.0406 |
| 2011-06-06 | 2.022 |
| 2011-06-05 | 2.0218 |
| 2011-06-04 | 2.0218 |
| 2011-06-03 | 2.0394 |
| 2011-06-02 | 2.0074 |
| 2011-06-01 | 1.9848 |
| 2011-05-31 | 1.9998 |
| 2011-05-30 | 1.9943 |
| 2011-05-29 | 1.9988 |
| 2011-05-28 | 1.9988 |
| 2011-05-27 | 2.0138 |
| 2011-05-26 | 1.9914 |
| 2011-05-25 | 2.0153 |
| 2011-05-24 | 2.0043 |
| 2011-05-23 | 1.9971 |
| 2011-05-22 | 2.0031 |
| 2011-05-21 | 2.0031 |
| 2011-05-20 | 1.9814 |
| 2011-05-19 | 2.0022 |
| 2011-05-18 | 2.0002 |
| 2011-05-17 | 2.0224 |
| 2011-05-16 | 2.0313 |
| 2011-05-15 | 2.0171 |
| 2011-05-14 | 2.0171 |
| 2011-05-13 | 2.0125 |
| 2011-05-12 | 2.0199 |
| 2011-05-11 | 1.9879 |
| 2011-05-10 | 2.026 |
| 2011-05-09 | 2.0283 |
| 2011-05-08 | 2.047 |
| 2011-05-07 | 2.047 |
| 2011-05-06 | 2.0011 |
| 2011-05-05 | 1.9956 |
| 2011-05-04 | 2.0437 |
| 2011-05-03 | 2.0476 |
| 2011-05-02 | 2.0479 |
| 2011-05-01 | 2.0402 |
| 2011-04-30 | 2.0402 |
| 2011-04-29 | 2.0249 |
| 2011-04-28 | 2.0246 |
| 2011-04-27 | 2.0363 |
| 2011-04-26 | 2.043 |
| 2011-04-25 | 2.0245 |
| 2011-04-24 | 2.0186 |
| 2011-04-23 | 2.0186 |
| 2011-04-22 | 2.0305 |
| 2011-04-21 | 2.0214 |
| 2011-04-20 | 2.0392 |
| 2011-04-19 | 2.0343 |
| 2011-04-18 | 2.0017 |
| 2011-04-17 | 2.0259 |
| 2011-04-16 | 2.0259 |
| 2011-04-15 | 2.0148 |
| 2011-04-14 | 2.0328 |
| 2011-04-13 | 2.0225 |
| 2011-04-12 | 2.0261 |
| 2011-04-11 | 2.0251 |
| 2011-04-10 | 2.0317 |
| 2011-04-09 | 2.0317 |
| 2011-04-08 | 2.0281 |
| 2011-04-07 | 2.0182 |
| 2011-04-06 | 2.0212 |
| 2011-04-05 | 2.0282 |
| 2011-04-04 | 2.0191 |
| 2011-04-03 | 2.011 |
| 2011-04-02 | 2.011 |
| 2011-04-01 | 2.0048 |
| 2011-03-31 | 2.0075 |
| 2011-03-30 | 2.0128 |
| 2011-03-29 | 2.0219 |
| 2011-03-28 | 2.0273 |
| 2011-03-27 | 2.0042 |
| 2011-03-26 | 2.0042 |
| 2011-03-25 | 2.0027 |
| 2011-03-24 | 2.0317 |
| 2011-03-23 | 2.0166 |
| 2011-03-22 | 2.0256 |
| 2011-03-21 | 2.0344 |
| 2011-03-20 | 2.0245 |
| 2011-03-19 | 2.0245 |
| 2011-03-18 | 2.0291 |
| 2011-03-17 | 2.0261 |
| 2011-03-16 | 2.0045 |
| 2011-03-15 | 2.0167 |
| 2011-03-14 | 2.0272 |
| 2011-03-13 | 2.0135 |
| 2011-03-12 | 2.0135 |
| 2011-03-11 | 2.0295 |
| 2011-03-10 | 2.0039 |
| 2011-03-09 | 2.0212 |
| 2011-03-08 | 2.006 |
| 2011-03-07 | 2.0118 |
| 2011-03-06 | 2.0109 |
| 2011-03-05 | 2.0109 |
| 2011-03-04 | 1.9977 |
| 2011-03-03 | 2.0109 |
| 2011-03-02 | 2.0136 |
| 2011-03-01 | 1.9774 |
| 2011-02-28 | 1.9906 |
| 2011-02-27 | 2.0116 |
| 2011-02-26 | 2.0116 |
| 2011-02-25 | 2.0017 |
| 2011-02-24 | 2.0164 |
| 2011-02-23 | 2.0257 |
| 2011-02-22 | 2.0216 |
| 2011-02-21 | 2.0058 |
| 2011-02-20 | 2.0129 |
| 2011-02-19 | 2.0129 |
| 2011-02-18 | 1.9993 |
| 2011-02-17 | 2.0091 |
| 2011-02-16 | 2.0166 |
| 2011-02-15 | 2.002 |
| 2011-02-14 | 1.997 |
| 2011-02-13 | 1.9994 |
| 2011-02-12 | 1.9994 |
| 2011-02-11 | 2.0077 |
| 2011-02-10 | 2.005 |
| 2011-02-09 | 2.0298 |
| 2011-02-08 | 2.0253 |
| 2011-02-07 | 2.0208 |
| 2011-02-06 | 2.0198 |
| 2011-02-05 | 2.0243 |
| 2011-02-04 | 2.0246 |
| 2011-02-03 | 2.0061 |
| 2011-02-02 | 2.0226 |
| 2011-02-01 | 2.0447 |
| 2011-01-31 | 2.0416 |
| 2011-01-30 | 2.0411 |
| 2011-01-29 | 2.0411 |
| 2011-01-28 | 2.0116 |
| 2011-01-27 | 2.0267 |
| 2011-01-26 | 2.025 |
| 2011-01-25 | 2.0215 |
| 2011-01-24 | 2.0204 |
| 2011-01-23 | 2.0132 |
| 2011-01-22 | 2.0112 |
| 2011-01-21 | 2.0321 |
| 2011-01-20 | 2.021 |
| 2011-01-19 | 2.0158 |
| 2011-01-18 | 2.0259 |
| 2011-01-17 | 2.0045 |
| 2011-01-16 | 2.0063 |
| 2011-01-15 | 2.0063 |
| 2011-01-14 | 2.0098 |
| 2011-01-13 | 2.0404 |
| 2011-01-12 | 2.0132 |
| 2011-01-11 | 2.007 |
| 2011-01-10 | 2.0011 |
| 2011-01-09 | 1.9903 |
| 2011-01-08 | 1.9991 |
| 2011-01-07 | 1.9815 |
| 2011-01-06 | 1.9678 |
| 2011-01-05 | 1.9762 |
| 2011-01-04 | 1.9891 |
| 2011-01-03 | 1.9779 |
| 2011-01-02 | 1.9731 |
| 2011-01-01 | 1.9731 |
| 2010-12-31 | 2.0075 |
| 2010-12-30 | 1.9984 |
| 2010-12-29 | 2.0052 |
| 2010-12-28 | 1.9707 |
| 2010-12-27 | 1.9916 |
| 2010-12-26 | 1.9856 |
| 2010-12-25 | 1.9856 |
| 2010-12-24 | 1.9786 |
| 2010-12-23 | 1.9846 |
| 2010-12-22 | 1.9817 |
| 2010-12-21 | 1.9765 |
| 2010-12-20 | 1.9848 |
| 2010-12-19 | 2.0069 |
| 2010-12-18 | 2.0069 |
| 2010-12-17 | 1.9774 |
| 2010-12-16 | 1.9969 |
| 2010-12-15 | 1.9785 |
| 2010-12-14 | 1.9939 |
| 2010-12-13 | 2.0206 |
| 2010-12-12 | 1.9858 |
| 2010-12-11 | 1.9858 |
| 2010-12-10 | 1.9903 |
| 2010-12-09 | 1.9821 |
| 2010-12-08 | 2.0039 |
| 2010-12-07 | 1.9797 |
| 2010-12-06 | 1.9877 |
| 2010-12-05 | 2.0124 |
| 2010-12-04 | 2.0124 |
| 2010-12-03 | 2.0227 |
| 2010-12-02 | 2.0074 |
| 2010-12-01 | 2.0092 |
| 2010-11-30 | 1.9745 |
| 2010-11-29 | 1.9801 |
| 2010-11-28 | 2.0008 |
| 2010-11-27 | 2.0008 |
| 2010-11-26 | 1.9868 |
| 2010-11-25 | 1.9981 |
| 2010-11-24 | 1.9717 |
| 2010-11-23 | 1.9794 |
| 2010-11-22 | 1.989 |
| 2010-11-21 | 2.01 |
| 2010-11-20 | 2.01 |
| 2010-11-19 | 2.01 |
| 2010-11-18 | 2.0152 |
| 2010-11-17 | 2.0106 |
| 2010-11-16 | 1.9926 |
| 2010-11-15 | 1.995 |
| 2010-11-14 | 2.0138 |
| 2010-11-13 | 2.0148 |
| 2010-11-12 | 2.0206 |
| 2010-11-11 | 2.0121 |
| 2010-11-10 | 2.0225 |
| 2010-11-09 | 2.0085 |
| 2010-11-08 | 2.0217 |
| 2010-11-07 | 2.0263 |
| 2010-11-06 | 2.0263 |
| 2010-11-05 | 1.9896 |
| 2010-11-04 | 2.0296 |
| 2010-11-03 | 2.0331 |
| 2010-11-02 | 2.0335 |
| 2010-11-01 | 2.0026 |
| 2010-10-31 | 2.0086 |
| 2010-10-30 | 2.0086 |
| 2010-10-29 | 2.0195 |
| 2010-10-28 | 2.0376 |
| 2010-10-27 | 2.0086 |
| 2010-10-26 | 2.0055 |
| 2010-10-25 | 2.0105 |
| 2010-10-24 | 2.0124 |
| 2010-10-23 | 2.0124 |
| 2010-10-22 | 2.0411 |
| 2010-10-21 | 2.0343 |
| 2010-10-20 | 2.0657 |
| 2010-10-19 | 1.9918 |
| 2010-10-18 | 2.0374 |
| 2010-10-17 | 2.017 |
| 2010-10-16 | 2.0139 |
| 2010-10-15 | 2.0067 |
| 2010-10-14 | 2.0131 |
| 2010-10-13 | 2.013 |
| 2010-10-12 | 2.0224 |
| 2010-10-11 | 1.9965 |
| 2010-10-10 | 2.0121 |
| 2010-10-09 | 2.0121 |
| 2010-10-08 | 2.012 |
| 2010-10-07 | 2.0143 |
| 2010-10-06 | 2.0189 |
| 2010-10-05 | 2.0306 |
| 2010-10-04 | 1.9879 |
| 2010-10-03 | 1.9991 |
| 2010-10-02 | 1.9991 |
| 2010-10-01 | 2.0236 |
| 2010-09-30 | 1.9954 |
| 2010-09-29 | 2.0334 |
| 2010-09-28 | 2.0246 |
| 2010-09-27 | 2.0071 |
| 2010-09-26 | 1.9893 |
| 2010-09-25 | 1.9893 |
| 2010-09-24 | 2.0135 |
| 2010-09-23 | 1.9809 |
| 2010-09-22 | 2.0305 |
| 2010-09-21 | 1.9816 |
| 2010-09-20 | 1.9683 |
| 2010-09-19 | 1.9683 |
| 2010-09-18 | 1.9683 |
| 2010-09-17 | 1.9613 |
| 2010-09-16 | 1.9766 |
| 2010-09-15 | 1.9752 |
| 2010-09-14 | 1.9843 |
| 2010-09-13 | 1.9842 |
| 2010-09-12 | 1.9707 |
| 2010-09-11 | 1.9707 |
| 2010-09-10 | 1.9876 |
| 2010-09-09 | 1.9679 |
| 2010-09-08 | 1.9636 |
| 2010-09-07 | 1.5641 |
| 2010-09-06 | 1.9661 |
| 2010-09-05 | 1.9602 |
| 2010-09-04 | 1.9602 |
| 2010-09-03 | 1.9696 |
| 2010-09-02 | 1.9593 |
| 2010-09-01 | 1.959 |
| 2010-08-31 | 1.9958 |
| 2010-08-30 | 1.9618 |
| 2010-08-29 | 1.9702 |
| 2010-08-28 | 1.9702 |
| 2010-08-27 | 1.9763 |
| 2010-08-26 | 1.9728 |
| 2010-08-25 | 1.9625 |
| 2010-08-24 | 1.9577 |
| 2010-08-23 | 1.9597 |
| 2010-08-22 | 1.9704 |
| 2010-08-21 | 1.9704 |
| 2010-08-20 | 1.9684 |
| 2010-08-19 | 1.957 |
| 2010-08-18 | 2 |
| 2010-08-17 | 1.9627 |
| 2010-08-16 | 1.9554 |
| 2010-08-15 | 2.0054 |
| 2010-08-14 | 2.0054 |
| 2010-08-13 | 1.9976 |
| 2010-08-12 | 1.976 |
| 2010-08-11 | 1.9671 |
| 2010-08-10 | 1.9917 |
| 2010-08-09 | 2.0081 |
| 2010-08-08 | 2.0007 |
| 2010-08-07 | 2.0007 |
| 2010-08-06 | 2.0166 |
| 2010-08-05 | 2.0409 |
| 2010-08-04 | 1.9931 |
| 2010-08-03 | 2.0041 |
| 2010-08-02 | 2.0313 |
| 2010-08-01 | 1.9989 |
| 2010-07-31 | 1.9989 |
| 2010-07-30 | 2.0005 |
| 2010-07-29 | 2.0414 |
| 2010-07-28 | 1.9943 |
| 2010-07-27 | 2.0003 |
| 2010-07-26 | 1.9984 |
| 2010-07-25 | 1.9725 |
| 2010-07-24 | 1.9725 |
| 2010-07-23 | 1.9705 |
| 2010-07-22 | 1.996 |
| 2010-07-21 | 1.9866 |
| 2010-07-20 | 2.0115 |
| 2010-07-19 | 1.9674 |
| 2010-07-18 | 2.0428 |
| 2010-07-17 | 2.0428 |
| 2010-07-16 | 2.0275 |
| 2010-07-15 | 2.0504 |
| 2010-07-14 | 2.0042 |
| 2010-07-13 | 2.0476 |
| 2010-07-12 | 2.0256 |
| 2010-07-11 | 2.0211 |
| 2010-07-10 | 2.0211 |
| 2010-07-09 | 2.033 |
| 2010-07-08 | 2.0417 |
| 2010-07-07 | 2.0302 |
| 2010-07-06 | 2.0079 |
| 2010-07-05 | 1.9602 |
| 2010-07-04 | 2.0011 |
| 2010-07-03 | 1.9902 |
| 2010-07-02 | 2.0351 |
| 2010-07-01 | 2.0276 |
| 2010-06-30 | 1.9807 |
| 2010-06-29 | 1.9571 |
| 2010-06-28 | 1.9684 |
| 2010-06-27 | 2.0099 |
| 2010-06-26 | 2.0099 |
| 2010-06-25 | 2.0217 |
| 2010-06-24 | 1.9833 |
| 2010-06-23 | 1.9986 |
| 2010-06-22 | 1.9919 |
| 2010-06-21 | 1.998 |
| 2010-06-20 | 2.0086 |
| 2010-06-19 | 2.0086 |
| 2010-06-18 | 1.9801 |
| 2010-06-17 | 1.9842 |
| 2010-06-16 | 1.9712 |
| 2010-06-15 | 1.9754 |
| 2010-06-14 | 1.9379 |
| 2010-06-13 | 1.9578 |
| 2010-06-12 | 1.9578 |
| 2010-06-11 | 1.9545 |
| 2010-06-10 | 1.9811 |
| 2010-06-09 | 1.9594 |
| 2010-06-08 | 1.9561 |
| 2010-06-07 | 1.9523 |
| 2010-06-06 | 1.9576 |
| 2010-06-05 | 1.9576 |
| 2010-06-04 | 1.947 |
| 2010-06-03 | 1.95 |
| 2010-06-02 | 1.9627 |
| 2010-06-01 | 1.9635 |
| 2010-05-31 | 1.9664 |
| 2010-05-30 | 1.9758 |
| 2010-05-29 | 1.9758 |
| 2010-05-28 | 1.968 |
| 2010-05-27 | 1.9759 |
| 2010-05-26 | 1.9553 |
| 2010-05-25 | 1.9704 |
| 2010-05-24 | 1.9758 |
| 2010-05-23 | 1.9788 |
| 2010-05-22 | 1.9788 |
| 2010-05-21 | 1.9884 |
| 2010-05-20 | 1.9559 |
| 2010-05-19 | 1.9874 |
| 2010-05-18 | 1.961 |
| 2010-05-17 | 1.9755 |
| 2010-05-16 | 1.9863 |
| 2010-05-15 | 1.9863 |
| 2010-05-14 | 1.986 |
| 2010-05-13 | 1.9824 |
| 2010-05-12 | 1.8998 |
| 2010-05-11 | 1.8967 |
| 2010-05-10 | 1.9242 |
| 2010-05-09 | 1.9776 |
| 2010-05-08 | 1.9776 |
| 2010-05-07 | 1.977 |
| 2010-05-06 | 1.9447 |
| 2010-05-05 | 1.9464 |
| 2010-05-04 | 1.9458 |
| 2010-05-03 | 1.9754 |
| 2010-05-02 | 2.0168 |
| 2010-05-01 | 2.0168 |
| 2010-04-30 | 1.9795 |
| 2010-04-29 | 1.9737 |
| 2010-04-28 | 1.9703 |
| 2010-04-27 | 1.9605 |
| 2010-04-26 | 2.0083 |
| 2010-04-25 | 2.0142 |
| 2010-04-24 | 2.0142 |
| 2010-04-23 | 1.9909 |
| 2010-04-22 | 1.9769 |
| 2010-04-21 | 2.0093 |
| 2010-04-20 | 2.0001 |
| 2010-04-19 | 2.0082 |
| 2010-04-18 | 2.0147 |
| 2010-04-17 | 2.0147 |
| 2010-04-16 | 2.0112 |
| 2010-04-15 | 2.0197 |
| 2010-04-14 | 2.0335 |
| 2010-04-13 | 2.0286 |
| 2010-04-12 | 2.0255 |
| 2010-04-11 | 2.0149 |
| 2010-04-10 | 2.0149 |
| 2010-04-09 | 1.9961 |
| 2010-04-08 | 2.0153 |
| 2010-04-07 | 2.0016 |
| 2010-04-06 | 2.0061 |
| 2010-04-05 | 2.0116 |
| 2010-04-04 | 2.0138 |
| 2010-04-03 | 2.0138 |
| 2010-04-02 | 2.0164 |
| 2010-04-01 | 2.0228 |
| 2010-03-31 | 1.9985 |
| 2010-03-30 | 1.9996 |
| 2010-03-29 | 2.002 |
| 2010-03-28 | 2.0061 |
| 2010-03-27 | 2.0061 |
| 2010-03-26 | 2.0068 |
| 2010-03-25 | 1.9955 |
| 2010-03-24 | 2.0018 |
| 2010-03-23 | 2.0017 |
| 2010-03-22 | 2.0385 |
| 2010-03-21 | 1.9939 |
| 2010-03-20 | 1.9939 |
| 2010-03-19 | 1.991 |
| 2010-03-18 | 2.0109 |
| 2010-03-17 | 2.018 |
| 2010-03-16 | 2.0258 |
| 2010-03-15 | 2.032 |
| 2010-03-14 | 2.0193 |
| 2010-03-13 | 2.0193 |
| 2010-03-12 | 2.0426 |
| 2010-03-11 | 2.0289 |
| 2010-03-10 | 2.0295 |
| 2010-03-09 | 2.0234 |
| 2010-03-08 | 2.0147 |
| 2010-03-07 | 2.0176 |
| 2010-03-06 | 2.0176 |
| 2010-03-05 | 2.023 |
| 2010-03-04 | 2.0185 |
| 2010-03-03 | 2.0696 |
| 2010-03-02 | 2.0328 |
| 2010-03-01 | 2.0167 |
| 2010-02-28 | 2.0287 |
| 2010-02-27 | 2.0287 |
| 2010-02-26 | 2.0335 |
| 2010-02-25 | 1.9694 |
| 2010-02-24 | 1.9747 |
| 2010-02-23 | 2.009 |
| 2010-02-22 | 2.0176 |
| 2010-02-21 | 2.0186 |
| 2010-02-20 | 2.0186 |
| 2010-02-19 | 2.0308 |
| 2010-02-18 | 2.0213 |
| 2010-02-17 | 2.0053 |
| 2010-02-16 | 2.0541 |
| 2010-02-15 | 2.0384 |
| 2010-02-14 | 2.0229 |
| 2010-02-13 | 2.0229 |
| 2010-02-12 | 2.0319 |
| 2010-02-11 | 2.0625 |
| 2010-02-10 | 2.0315 |
| 2010-02-09 | 2.0332 |
| 2010-02-08 | 2.0091 |
| 2010-02-07 | 2.0253 |
| 2010-02-06 | 2.0253 |
| 2010-02-05 | 2.0242 |
| 2010-02-04 | 2.011 |
| 2010-02-03 | 2.0377 |
| 2010-02-02 | 2.0388 |
| 2010-02-01 | 2.0527 |
| 2010-01-31 | 2.0412 |
| 2010-01-30 | 2.0412 |
| 2010-01-29 | 2.0242 |
| 2010-01-28 | 2.0541 |
| 2010-01-27 | 2.0407 |
| 2010-01-26 | 2.0435 |
| 2010-01-25 | 2.0637 |
| 2010-01-24 | 2.0461 |
| 2010-01-23 | 2.0461 |
| 2010-01-22 | 2.0447 |
| 2010-01-21 | 2.0892 |
| 2010-01-20 | 2.0561 |
| 2010-01-19 | 2.0591 |
| 2010-01-18 | 2.0638 |
| 2010-01-17 | 2.0618 |
| 2010-01-16 | 2.0618 |
| 2010-01-15 | 2.0618 |
| 2010-01-14 | 2.0694 |
| 2010-01-13 | 2.0612 |
| 2010-01-12 | 2.0836 |
| 2010-01-11 | 2.0636 |
| 2010-01-10 | 2.0747 |
| 2010-01-09 | 2.0747 |
| 2010-01-08 | 2.0936 |
| 2010-01-07 | 2.0685 |
| 2010-01-06 | 2.0691 |
| 2010-01-05 | 2.0517 |
| 2010-01-04 | 2.0708 |
| 2010-01-03 | 2.0816 |
| 2010-01-02 | 2.0816 |
| 2010-01-01 | 2.0816 |
| 2009-12-31 | 2.0694 |
| 2009-12-30 | 2.0257 |
| 2009-12-29 | 2.0244 |
| 2009-12-28 | 2.0495 |
| 2009-12-27 | 2.0501 |
| 2009-12-26 | 2.0501 |
| 2009-12-25 | 2.0501 |
| 2009-12-24 | 2.0501 |
| 2009-12-23 | 2.0386 |
| 2009-12-22 | 2.0343 |
| 2009-12-21 | 2.0384 |
| 2009-12-20 | 2.0501 |
| 2009-12-19 | 2.0501 |
| 2009-12-18 | 2.0483 |
| 2009-12-17 | 2.0645 |
| 2009-12-16 | 2.0967 |
| 2009-12-15 | 2.0576 |
| 2009-12-14 | 2.0354 |
| 2009-12-13 | 2.049 |
| 2009-12-12 | 2.049 |
| 2009-12-11 | 2.0268 |
| 2009-12-10 | 2.0858 |
| 2009-12-09 | 2.0627 |
| 2009-12-08 | 2.0616 |
| 2009-12-07 | 2.0605 |
| 2009-12-06 | 2.0588 |
| 2009-12-05 | 2.0588 |
| 2009-12-04 | 2.0296 |
| 2009-12-03 | 2.0524 |
| 2009-12-02 | 2.0522 |
| 2009-12-01 | 2.0576 |
| 2009-11-30 | 2.074 |
| 2009-11-29 | 2.0721 |
| 2009-11-28 | 2.0721 |
| 2009-11-27 | 2.0804 |
| 2009-11-26 | 2.0644 |
| 2009-11-25 | 2.089 |
| 2009-11-24 | 2.0756 |
| 2009-11-23 | 2.0575 |
| 2009-11-22 | 2.0556 |
| 2009-11-21 | 2.0556 |
| 2009-11-20 | 2.0611 |
| 2009-11-19 | 2.0687 |
| 2009-11-18 | 2.0634 |
| 2009-11-17 | 2.0672 |
| 2009-11-16 | 2.0695 |
| 2009-11-15 | 2.0725 |
| 2009-11-14 | 2.0725 |
| 2009-11-13 | 2.0768 |
| 2009-11-12 | 2.0644 |
| 2009-11-11 | 2.095 |
| 2009-11-10 | 2.1051 |
| 2009-11-09 | 2.0919 |
| 2009-11-08 | 2.0821 |
| 2009-11-07 | 2.0821 |
| 2009-11-06 | 2.078 |
| 2009-11-05 | 2.0854 |
| 2009-11-04 | 2.0941 |
| 2009-11-03 | 2.0834 |
| 2009-11-02 | 2.0771 |
| 2009-11-01 | 2.08 |
| 2009-10-31 | 2.08 |
| 2009-10-30 | 2.0695 |
| 2009-10-29 | 2.1005 |
| 2009-10-28 | 2.0684 |
| 2009-10-27 | 2.0609 |
| 2009-10-26 | 2.0695 |
| 2009-10-25 | 2.0923 |
| 2009-10-24 | 2.0923 |
| 2009-10-23 | 2.0866 |
| 2009-10-22 | 2.0931 |
| 2009-10-21 | 2.1208 |
| 2009-10-20 | 2.0815 |
| 2009-10-19 | 2.0936 |
| 2009-10-18 | 2.1312 |
| 2009-10-17 | 2.1312 |
| 2009-10-16 | 2.1354 |
| 2009-10-15 | 2.1415 |
| 2009-10-14 | 2.0982 |
| 2009-10-13 | 2.1282 |
| 2009-10-12 | 2.1325 |
| 2009-10-11 | 2.1285 |
| 2009-10-10 | 2.1285 |
| 2009-10-09 | 2.125 |
| 2009-10-08 | 2.1025 |
| 2009-10-07 | 2.1275 |
| 2009-10-06 | 2.1258 |
| 2009-10-05 | 2.1264 |
| 2009-10-04 | 2.1221 |
| 2009-10-03 | 2.1221 |
| 2009-10-02 | 2.1268 |
| 2009-10-01 | 2.1194 |
| 2009-09-30 | 2.1333 |
| 2009-09-29 | 2.1247 |
| 2009-09-28 | 2.1268 |
| 2009-09-27 | 2.1016 |
| 2009-09-26 | 2.1016 |
| 2009-09-25 | 2.1031 |
| 2009-09-24 | 2.1166 |
| 2009-09-23 | 2.1071 |
| 2009-09-22 | 2.1087 |
| 2009-09-21 | 2.0989 |
| 2009-09-20 | 2.1028 |
| 2009-09-19 | 2.1028 |
| 2009-09-18 | 2.103 |
| 2009-09-17 | 2.1336 |
| 2009-09-16 | 2.1312 |
| 2009-09-15 | 2.0974 |
| 2009-09-14 | 2.1063 |
| 2009-09-13 | 2.1243 |
| 2009-09-12 | 2.1243 |
| 2009-09-11 | 2.1192 |
| 2009-09-10 | 2.1269 |
| 2009-09-09 | 2.1259 |
| 2009-09-08 | 2.1183 |
| 2009-09-07 | 2.1106 |
| 2009-09-06 | 2.1089 |
| 2009-09-05 | 2.1089 |
| 2009-09-04 | 2.1127 |
| 2009-09-03 | 2.0737 |
| 2009-09-02 | 2.1143 |
| 2009-09-01 | 2.0712 |
| 2009-08-31 | 2.0789 |
| 2009-08-30 | 2.084 |
| 2009-08-29 | 2.084 |
| 2009-08-28 | 2.0733 |
| 2009-08-27 | 2.0808 |
| 2009-08-26 | 2.08 |
| 2009-08-25 | 2.0852 |
| 2009-08-24 | 2.1064 |
| 2009-08-23 | 2.1104 |
| 2009-08-22 | 2.1104 |
| 2009-08-21 | 2.1062 |
| 2009-08-20 | 2.0968 |
| 2009-08-19 | 2.0932 |
| 2009-08-18 | 2.079 |
| 2009-08-17 | 2.0985 |
| 2009-08-16 | 2.0859 |
| 2009-08-15 | 2.0859 |
| 2009-08-14 | 2.0713 |
| 2009-08-13 | 2.0684 |
| 2009-08-12 | 2.1052 |
| 2009-08-11 | 2.0978 |
| 2009-08-10 | 2.0915 |
| 2009-08-09 | 2.0727 |
| 2009-08-08 | 2.0727 |
| 2009-08-07 | 2.0457 |
| 2009-08-06 | 2.0675 |
| 2009-08-05 | 2.1189 |
| 2009-08-04 | 2.0829 |
| 2009-08-03 | 2.1316 |
| 2009-08-02 | 2.1058 |
| 2009-08-01 | 2.1058 |
| 2009-07-31 | 2.1204 |
| 2009-07-30 | 2.1064 |
| 2009-07-29 | 2.0973 |
| 2009-07-28 | 2.1044 |
| 2009-07-27 | 2.1108 |
| 2009-07-26 | 2.1125 |
| 2009-07-25 | 2.1125 |
| 2009-07-24 | 2.1083 |
| 2009-07-23 | 2.0792 |
| 2009-07-22 | 2.0811 |
| 2009-07-21 | 2.0839 |
| 2009-07-20 | 2.0852 |
| 2009-07-19 | 2.0712 |
| 2009-07-18 | 2.0712 |
| 2009-07-17 | 2.0668 |
| 2009-07-16 | 2.0727 |
| 2009-07-15 | 2.0719 |
| 2009-07-14 | 2.0574 |
| 2009-07-13 | 2.066 |
| 2009-07-12 | 2.0629 |
| 2009-07-11 | 2.0629 |
| 2009-07-10 | 2.068 |
| 2009-07-09 | 2.0725 |
| 2009-07-08 | 2.0493 |
| 2009-07-07 | 2.0433 |
| 2009-07-06 | 2.0625 |
| 2009-07-05 | 2.092 |
| 2009-07-04 | 2.092 |
| 2009-07-03 | 2.092 |
| 2009-07-02 | 2.0541 |
| 2009-07-01 | 2.0972 |
| 2009-06-30 | 2.1042 |
| 2009-06-29 | 2.0698 |
| 2009-06-28 | 2.0529 |
| 2009-06-27 | 2.0529 |
| 2009-06-26 | 2.049 |
| 2009-06-25 | 2.0597 |
| 2009-06-24 | 2.0457 |
| 2009-06-23 | 2.0647 |
| 2009-06-22 | 2.0517 |
| 2009-06-21 | 2.0553 |
| 2009-06-20 | 2.0553 |
| 2009-06-19 | 2.0541 |
| 2009-06-18 | 2.0716 |
| 2009-06-17 | 2.0598 |
| 2009-06-16 | 2.0441 |