Algerian Dinar<=>North Korean Won. Historical prices. Updated daily
| date | DZD/KPW |
|---|---|
| 2012-02-18 | 12.016 |
| 2012-02-17 | 11.9547 |
| 2012-02-16 | 11.9992 |
| 2012-02-15 | 12.0208 |
| 2012-02-14 | 12.053 |
| 2012-02-13 | 12.0493 |
| 2012-02-12 | 12.026 |
| 2012-02-11 | 12.026 |
| 2012-02-10 | 12.0386 |
| 2012-02-09 | 11.8749 |
| 2012-02-08 | 11.9442 |
| 2012-02-07 | 11.9498 |
| 2012-02-06 | 12.0304 |
| 2012-02-05 | 12.0087 |
| 2012-02-04 | 12.0087 |
| 2012-02-03 | 11.9744 |
| 2012-02-02 | 11.9396 |
| 2012-02-01 | 11.8843 |
| 2012-01-31 | 11.8991 |
| 2012-01-30 | 11.8593 |
| 2012-01-29 | 11.9269 |
| 2012-01-28 | 11.9269 |
| 2012-01-27 | 11.8851 |
| 2012-01-26 | 11.8143 |
| 2012-01-25 | 11.8075 |
| 2012-01-24 | 11.7869 |
| 2012-01-23 | 11.8022 |
| 2012-01-22 | 11.7708 |
| 2012-01-21 | 11.7708 |
| 2012-01-20 | 11.8358 |
| 2012-01-19 | 11.7755 |
| 2012-01-18 | 11.7755 |
| 2012-01-17 | 11.7616 |
| 2012-01-16 | 11.8419 |
| 2012-01-15 | 11.7748 |
| 2012-01-14 | 11.7748 |
| 2012-01-13 | 11.8937 |
| 2012-01-12 | 11.8593 |
| 2012-01-11 | 11.8048 |
| 2012-01-10 | 11.8843 |
| 2012-01-09 | 11.8186 |
| 2012-01-08 | 11.7919 |
| 2012-01-07 | 11.7919 |
| 2012-01-06 | 11.8954 |
| 2012-01-05 | 11.9396 |
| 2012-01-04 | 12.2866 |
| 2012-01-03 | 11.747 |
| 2012-01-02 | 11.9792 |
| 2012-01-01 | 11.8389 |
| 2011-12-31 | 11.8389 |
| 2011-12-30 | 11.9284 |
| 2011-12-29 | 11.8977 |
| 2011-12-28 | 11.9792 |
| 2011-12-27 | 11.9794 |
| 2011-12-26 | 11.9745 |
| 2011-12-25 | 11.9926 |
| 2011-12-24 | 11.9926 |
| 2011-12-23 | 11.9681 |
| 2011-12-22 | 11.9482 |
| 2011-12-21 | 12.0466 |
| 2011-12-20 | 11.9384 |
| 2011-12-19 | 11.9586 |
| 2011-12-18 | 12.0851 |
| 2011-12-17 | 12.0851 |
| 2011-12-16 | 11.9599 |
| 2011-12-15 | 11.992 |
| 2011-12-14 | 12.0305 |
| 2011-12-13 | 11.9546 |
| 2011-12-12 | 12.0716 |
| 2011-12-11 | 12.0966 |
| 2011-12-10 | 12.0966 |
| 2011-12-09 | 12.0644 |
| 2011-12-08 | 12.0725 |
| 2011-12-07 | 12.0725 |
| 2011-12-06 | 12.113 |
| 2011-12-05 | 11.9458 |
| 2011-12-04 | 12.1487 |
| 2011-12-03 | 12.1487 |
| 2011-12-02 | 12.1203 |
| 2011-12-01 | 12.1098 |
| 2011-11-30 | 12.0943 |
| 2011-11-29 | 12.105 |
| 2011-11-28 | 11.9904 |
| 2011-11-27 | 12.1256 |
| 2011-11-26 | 12.1256 |
| 2011-11-25 | 12.0263 |
| 2011-11-24 | 12.0032 |
| 2011-11-23 | 12.118 |
| 2011-11-22 | 12.1131 |
| 2011-11-21 | 12.1261 |
| 2011-11-20 | 12.1677 |
| 2011-11-19 | 12.1677 |
| 2011-11-18 | 12.083 |
| 2011-11-17 | 12.0514 |
| 2011-11-16 | 12.1097 |
| 2011-11-15 | 12.1 |
| 2011-11-14 | 12.0919 |
| 2011-11-13 | 12.2091 |
| 2011-11-12 | 12.2091 |
| 2011-11-11 | 12.0702 |
| 2011-11-10 | 12.0934 |
| 2011-11-09 | 12.1514 |
| 2011-11-08 | 12.1564 |
| 2011-11-07 | 12.154 |
| 2011-11-06 | 12.2691 |
| 2011-11-05 | 12.2691 |
| 2011-11-04 | 12.249 |
| 2011-11-03 | 12.1367 |
| 2011-11-02 | 12.1762 |
| 2011-11-01 | 12.1688 |
| 2011-10-31 | 12.2494 |
| 2011-10-30 | 12.3683 |
| 2011-10-29 | 12.3683 |
| 2011-10-28 | 12.2686 |
| 2011-10-27 | 12.2001 |
| 2011-10-26 | 12.1976 |
| 2011-10-25 | 12.1794 |
| 2011-10-24 | 12.2449 |
| 2011-10-23 | 12.2529 |
| 2011-10-22 | 12.2529 |
| 2011-10-21 | 12.1721 |
| 2011-10-20 | 12.1351 |
| 2011-10-19 | 12.2465 |
| 2011-10-18 | 12.2389 |
| 2011-10-17 | 12.2643 |
| 2011-10-16 | 12.2594 |
| 2011-10-15 | 12.2594 |
| 2011-10-14 | 12.2586 |
| 2011-10-13 | 12.1508 |
| 2011-10-12 | 12.1097 |
| 2011-10-11 | 12.112 |
| 2011-10-10 | 12.062 |
| 2011-10-09 | 12.1584 |
| 2011-10-08 | 12.1584 |
| 2011-10-07 | 12.033 |
| 2011-10-06 | 12.0124 |
| 2011-10-05 | 11.9913 |
| 2011-10-04 | 12 |
| 2011-10-03 | 12.0523 |
| 2011-10-02 | 12.1561 |
| 2011-10-01 | 12.1561 |
| 2011-09-30 | 12.1108 |
| 2011-09-29 | 12.1142 |
| 2011-09-28 | 12.1974 |
| 2011-09-27 | 12.1514 |
| 2011-09-26 | 12.1725 |
| 2011-09-25 | 12.1725 |
| 2011-09-24 | 12.1725 |
| 2011-09-23 | 12.123 |
| 2011-09-22 | 12.2599 |
| 2011-09-21 | 12.1383 |
| 2011-09-20 | 12.1147 |
| 2011-09-19 | 12.1705 |
| 2011-09-18 | 12.2687 |
| 2011-09-17 | 12.2687 |
| 2011-09-16 | 12.1911 |
| 2011-09-15 | 12.1388 |
| 2011-09-14 | 12.1261 |
| 2011-09-13 | 12.1048 |
| 2011-09-12 | 12.1407 |
| 2011-09-11 | 12.1665 |
| 2011-09-10 | 12.1665 |
| 2011-09-09 | 12.2691 |
| 2011-09-08 | 12.413 |
| 2011-09-07 | 12.4575 |
| 2011-09-06 | 12.3873 |
| 2011-09-05 | 12.35 |
| 2011-09-04 | 12.4539 |
| 2011-09-03 | 12.4539 |
| 2011-09-02 | 12.333 |
| 2011-09-01 | 12.3373 |
| 2011-08-31 | 12.4748 |
| 2011-08-30 | 12.5096 |
| 2011-08-29 | 12.5192 |
| 2011-08-28 | 12.4982 |
| 2011-08-27 | 12.4982 |
| 2011-08-26 | 12.5061 |
| 2011-08-25 | 12.5619 |
| 2011-08-24 | 12.4026 |
| 2011-08-23 | 12.4585 |
| 2011-08-22 | 12.3907 |
| 2011-08-21 | 12.4982 |
| 2011-08-20 | 12.4982 |
| 2011-08-19 | 12.5026 |
| 2011-08-18 | 12.4335 |
| 2011-08-17 | 12.3951 |
| 2011-08-16 | 12.3951 |
| 2011-08-15 | 12.3583 |
| 2011-08-14 | 12.4528 |
| 2011-08-13 | 12.4528 |
| 2011-08-12 | 12.3482 |
| 2011-08-11 | 12.3275 |
| 2011-08-10 | 12.3566 |
| 2011-08-09 | 12.3574 |
| 2011-08-08 | 12.5871 |
| 2011-08-07 | 12.4277 |
| 2011-08-06 | 12.4277 |
| 2011-08-05 | 12.3297 |
| 2011-08-04 | 12.5358 |
| 2011-08-03 | 12.467 |
| 2011-08-02 | 12.3356 |
| 2011-08-01 | 12.3669 |
| 2011-07-31 | 12.4772 |
| 2011-07-30 | 12.4772 |
| 2011-07-29 | 12.3195 |
| 2011-07-28 | 12.3609 |
| 2011-07-27 | 12.3872 |
| 2011-07-26 | 12.4361 |
| 2011-07-25 | 12.3941 |
| 2011-07-24 | 12.5104 |
| 2011-07-23 | 12.5104 |
| 2011-07-22 | 12.5038 |
| 2011-07-21 | 0.0324 |
| 2011-07-20 | 0.0803 |
| 2011-07-19 | 12.3296 |
| 2011-07-18 | 12.1962 |
| 2011-07-17 | 0.0322 |
| 2011-07-16 | 12.3873 |
| 2011-07-15 | 12.3297 |
| 2011-07-14 | 12.4412 |
| 2011-07-13 | 12.338 |
| 2011-07-12 | 12.4472 |
| 2011-07-11 | 12.39 |
| 2011-07-10 | 12.4792 |
| 2011-07-09 | 12.4792 |
| 2011-07-08 | 12.4749 |
| 2011-07-07 | 12.5209 |
| 2011-07-06 | 12.5646 |
| 2011-07-05 | 12.5554 |
| 2011-07-04 | 12.4879 |
| 2011-07-03 | 12.4878 |
| 2011-07-02 | 12.4878 |
| 2011-07-01 | 12.4809 |
| 2011-06-30 | 12.4991 |
| 2011-06-29 | 12.4749 |
| 2011-06-28 | 12.4473 |
| 2011-06-27 | 12.4481 |
| 2011-06-26 | 12.4378 |
| 2011-06-25 | 12.4378 |
| 2011-06-24 | 12.4576 |
| 2011-06-23 | 12.4818 |
| 2011-06-22 | 12.4749 |
| 2011-06-21 | 12.4645 |
| 2011-06-20 | 12.4957 |
| 2011-06-19 | 12.4992 |
| 2011-06-18 | 12.4992 |
| 2011-06-17 | 12.4809 |
| 2011-06-16 | 12.4947 |
| 2011-06-15 | 12.5505 |
| 2011-06-14 | 12.5444 |
| 2011-06-13 | 12.5445 |
| 2011-06-12 | 12.5445 |
| 2011-06-11 | 12.5445 |
| 2011-06-10 | 12.54 |
| 2011-06-09 | 12.5335 |
| 2011-06-08 | 12.5444 |
| 2011-06-07 | 12.5444 |
| 2011-06-06 | 12.5637 |
| 2011-06-05 | 12.5008 |
| 2011-06-04 | 12.5009 |
| 2011-06-03 | 12.4922 |
| 2011-06-02 | 12.3203 |
| 2011-06-01 | 12.3541 |
| 2011-05-31 | 12.3592 |
| 2011-05-30 | 12.3542 |
| 2011-05-29 | 12.3745 |
| 2011-05-28 | 12.3745 |
| 2011-05-27 | 12.3703 |
| 2011-05-26 | 12.372 |
| 2011-05-25 | 12.4585 |
| 2011-05-24 | 12.3805 |
| 2011-05-23 | 12.4163 |
| 2011-05-22 | 12.4086 |
| 2011-05-21 | 12.4086 |
| 2011-05-20 | 12.4129 |
| 2011-05-19 | 12.3787 |
| 2011-05-18 | 12.389 |
| 2011-05-17 | 12.389 |
| 2011-05-16 | 12.4585 |
| 2011-05-15 | 12.4489 |
| 2011-05-14 | 12.449 |
| 2011-05-13 | 12.455 |
| 2011-05-12 | 12.4576 |
| 2011-05-11 | 12.4555 |
| 2011-05-10 | 12.4576 |
| 2011-05-09 | 12.5523 |
| 2011-05-08 | 12.628 |
| 2011-05-07 | 12.628 |
| 2011-05-06 | 12.5883 |
| 2011-05-05 | 12.5865 |
| 2011-05-04 | 12.5949 |
| 2011-05-03 | 12.6108 |
| 2011-05-02 | 12.6653 |
| 2011-05-01 | 12.5909 |
| 2011-04-30 | 12.5909 |
| 2011-04-29 | 12.5313 |
| 2011-04-28 | 12.5435 |
| 2011-04-27 | 12.6148 |
| 2011-04-26 | 12.5252 |
| 2011-04-25 | 12.5095 |
| 2011-04-24 | 12.5087 |
| 2011-04-23 | 12.5087 |
| 2011-04-22 | 12.5998 |
| 2011-04-21 | 12.5445 |
| 2011-04-20 | 12.52 |
| 2011-04-19 | 12.4577 |
| 2011-04-18 | 12.5017 |
| 2011-04-17 | 12.5444 |
| 2011-04-16 | 12.5444 |
| 2011-04-15 | 12.5295 |
| 2011-04-14 | 12.5444 |
| 2011-04-13 | 12.5519 |
| 2011-04-12 | 12.4921 |
| 2011-04-11 | 12.575 |
| 2011-04-10 | 12.5751 |
| 2011-04-09 | 12.575 |
| 2011-04-08 | 12.4572 |
| 2011-04-07 | 12.5009 |
| 2011-04-06 | 12.4618 |
| 2011-04-05 | 12.5335 |
| 2011-04-04 | 12.4818 |
| 2011-04-03 | 12.4146 |
| 2011-04-02 | 12.4146 |
| 2011-04-01 | 12.4099 |
| 2011-03-31 | 12.4044 |
| 2011-03-30 | 12.4043 |
| 2011-03-29 | 12.4957 |
| 2011-03-28 | 12.5219 |
| 2011-03-27 | 12.3966 |
| 2011-03-26 | 12.3967 |
| 2011-03-25 | 12.4662 |
| 2011-03-24 | 12.4645 |
| 2011-03-23 | 12.5139 |
| 2011-03-22 | 12.5235 |
| 2011-03-21 | 12.524 |
| 2011-03-20 | 7.2472 |
| 2011-03-19 | 7.2472 |
| 2011-03-18 | 12.4343 |
| 2011-03-17 | 12.4343 |
| 2011-03-16 | 12.4138 |
| 2011-03-15 | 12.4146 |
| 2011-03-14 | 12.4525 |
| 2011-03-13 | 7.2202 |
| 2011-03-12 | 7.2202 |
| 2011-03-11 | 12.4524 |
| 2011-03-10 | 12.4836 |
| 2011-03-09 | 12.4766 |
| 2011-03-08 | 12.4663 |
| 2011-03-07 | 12.4524 |
| 2011-03-06 | 7.2103 |
| 2011-03-05 | 7.2103 |
| 2011-03-04 | 12.3288 |
| 2011-03-03 | 12.3288 |
| 2011-03-02 | 12.3287 |
| 2011-03-01 | 12.2448 |
| 2011-02-28 | 12.2283 |
| 2011-02-27 | 7.1855 |
| 2011-02-26 | 7.1863 |
| 2011-02-25 | 12.4146 |
| 2011-02-24 | 12.4035 |
| 2011-02-23 | 12.4146 |
| 2011-02-22 | 12.3609 |
| 2011-02-21 | 12.3567 |
| 2011-02-20 | 7.1952 |
| 2011-02-19 | 7.1943 |
| 2011-02-18 | 12.2361 |
| 2011-02-17 | 12.3397 |
| 2011-02-16 | 12.3831 |
| 2011-02-15 | 12.3407 |
| 2011-02-14 | 12.3368 |
| 2011-02-13 | 7.126 |
| 2011-02-12 | 7.126 |
| 2011-02-11 | 12.3813 |
| 2011-02-10 | 12.4395 |
| 2011-02-09 | 12.4104 |
| 2011-02-08 | 12.4395 |
| 2011-02-07 | 12.4386 |
| 2011-02-06 | 7.1677 |
| 2011-02-05 | 7.1621 |
| 2011-02-04 | 12.4727 |
| 2011-02-03 | 12.4809 |
| 2011-02-02 | 12.4386 |
| 2011-02-01 | 12.4409 |
| 2011-01-31 | 12.4309 |
| 2011-01-30 | 7.2307 |
| 2011-01-29 | 7.2303 |
| 2011-01-28 | 12.4305 |
| 2011-01-27 | 12.4155 |
| 2011-01-26 | 12.4052 |
| 2011-01-25 | 12.3877 |
| 2011-01-24 | 12.3456 |
| 2011-01-23 | 7.1674 |
| 2011-01-22 | 7.1592 |
| 2011-01-21 | 12.3456 |
| 2011-01-20 | 12.3655 |
| 2011-01-19 | 12.3373 |
| 2011-01-18 | 12.3204 |
| 2011-01-17 | 12.3253 |
| 2011-01-16 | 7.1275 |
| 2011-01-15 | 7.1275 |
| 2011-01-14 | 12.2879 |
| 2011-01-13 | 12.2582 |
| 2011-01-12 | 12.2365 |
| 2011-01-11 | 12.2283 |
| 2011-01-10 | 12.2117 |
| 2011-01-09 | 7.046 |
| 2011-01-08 | 12.2316 |
| 2011-01-07 | 12.2316 |
| 2011-01-06 | 12.1621 |
| 2011-01-05 | 12.2199 |
| 2011-01-04 | 12.2034 |
| 2011-01-03 | 12.0289 |
| 2011-01-02 | 6.989 |
| 2011-01-01 | 6.9895 |
| 2010-12-31 | 12.1951 |
| 2010-12-30 | 12.154 |
| 2010-12-29 | 12.1703 |
| 2010-12-28 | 12.1621 |
| 2010-12-27 | 12.1212 |
| 2010-12-26 | 7.0259 |
| 2010-12-25 | 7.0253 |
| 2010-12-24 | 12.1212 |
| 2010-12-23 | 12.1425 |
| 2010-12-22 | 12.1531 |
| 2010-12-21 | 12.1548 |
| 2010-12-20 | 12.1507 |
| 2010-12-19 | 7.088 |
| 2010-12-18 | 7.0878 |
| 2010-12-17 | 12.1704 |
| 2010-12-16 | 12.2015 |
| 2010-12-15 | 12.1952 |
| 2010-12-14 | 12.2034 |
| 2010-12-13 | 12.1753 |
| 2010-12-12 | 7.0279 |
| 2010-12-11 | 7.028 |
| 2010-12-10 | 12.1704 |
| 2010-12-09 | 12.1758 |
| 2010-12-08 | 12.2084 |
| 2010-12-07 | 12.1786 |
| 2010-12-06 | 12.1786 |
| 2010-12-05 | 7.1367 |
| 2010-12-04 | 7.1394 |
| 2010-12-03 | 12.154 |
| 2010-12-02 | 12.1548 |
| 2010-12-01 | 12.1293 |
| 2010-11-30 | 12.1607 |
| 2010-11-29 | 12.1787 |
| 2010-11-28 | 7.0805 |
| 2010-11-27 | 7.0804 |
| 2010-11-26 | 12.2084 |
| 2010-11-25 | 12.2083 |
| 2010-11-24 | 12.2784 |
| 2010-11-23 | 12.2784 |
| 2010-11-22 | 12.265 |
| 2010-11-21 | 7.1066 |
| 2010-11-20 | 7.1066 |
| 2010-11-19 | 12.2372 |
| 2010-11-18 | 12.2373 |
| 2010-11-17 | 12.2622 |
| 2010-11-16 | 12.2623 |
| 2010-11-15 | 12.279 |
| 2010-11-14 | 7.1116 |
| 2010-11-13 | 7.1023 |
| 2010-11-12 | 12.274 |
| 2010-11-11 | 12.2923 |
| 2010-11-10 | 12.321 |
| 2010-11-09 | 12.316 |
| 2010-11-08 | 12.3719 |
| 2010-11-07 | 7.1505 |
| 2010-11-06 | 7.1505 |
| 2010-11-05 | 12.3042 |
| 2010-11-04 | 12.3003 |
| 2010-11-03 | 12.3261 |
| 2010-11-02 | 12.3042 |
| 2010-11-01 | 12.2992 |
| 2010-10-31 | 7.1172 |
| 2010-10-30 | 7.1172 |
| 2010-10-29 | 12.3051 |
| 2010-10-28 | 12.3261 |
| 2010-10-27 | 12.3244 |
| 2010-10-26 | 12.3244 |
| 2010-10-25 | 12.3244 |
| 2010-10-24 | 7.1172 |
| 2010-10-23 | 7.1172 |
| 2010-10-22 | 12.4145 |
| 2010-10-21 | 12.4145 |
| 2010-10-20 | 12.4128 |
| 2010-10-19 | 12.321 |
| 2010-10-18 | 12.3209 |
| 2010-10-17 | 12.3075 |
| 2010-10-16 | 7.104 |
| 2010-10-15 | 12.3075 |
| 2010-10-14 | 12.2908 |
| 2010-10-13 | 12.274 |
| 2010-10-12 | 12.2857 |
| 2010-10-11 | 12.2756 |
| 2010-10-10 | 7.1266 |
| 2010-10-09 | 7.1266 |
| 2010-10-08 | 12.2656 |
| 2010-10-07 | 12.279 |
| 2010-10-06 | 12.2423 |
| 2010-10-05 | 12.2456 |
| 2010-10-04 | 12.2313 |
| 2010-10-03 | 7.0877 |
| 2010-10-02 | 7.0877 |
| 2010-10-01 | 12.2372 |
| 2010-09-30 | 7.0568 |
| 2010-09-29 | 7.0353 |
| 2010-09-28 | 7.0353 |
| 2010-09-27 | 7.0353 |
| 2010-09-26 | 7.0353 |
| 2010-09-25 | 7.0353 |
| 2010-09-24 | 7.0353 |
| 2010-09-23 | 7.05 |
| 2010-09-22 | 7.1251 |
| 2010-09-21 | 6.9905 |
| 2010-09-20 | 6.9619 |
| 2010-09-19 | 6.9619 |
| 2010-09-18 | 6.9619 |
| 2010-09-17 | 6.9643 |
| 2010-09-16 | 6.9659 |
| 2010-09-15 | 6.9757 |
| 2010-09-14 | 6.9659 |
| 2010-09-13 | 6.9863 |
| 2010-09-12 | 6.9645 |
| 2010-09-11 | 6.9658 |
| 2010-09-10 | 7.0026 |
| 2010-09-09 | 6.9803 |
| 2010-09-08 | 6.9404 |
| 2010-09-07 | 0.0337 |
| 2010-09-06 | 1.9052 |
| 2010-09-05 | 1.9052 |
| 2010-09-04 | 1.9052 |
| 2010-09-03 | 1.9052 |
| 2010-09-02 | 1.9033 |
| 2010-09-01 | 1.9045 |
| 2010-08-31 | 1.9404 |
| 2010-08-30 | 1.916 |
| 2010-08-29 | 1.916 |
| 2010-08-28 | 1.916 |
| 2010-08-27 | 1.916 |
| 2010-08-26 | 1.9162 |
| 2010-08-25 | 1.9162 |
| 2010-08-24 | 1.9162 |
| 2010-08-23 | 1.9162 |
| 2010-08-22 | 1.9162 |
| 2010-08-21 | 1.9162 |
| 2010-08-20 | 1.9162 |
| 2010-08-19 | 1.9089 |
| 2010-08-18 | 1.951 |
| 2010-08-17 | 1.9007 |
| 2010-08-16 | 1.9007 |
| 2010-08-15 | 1.9481 |
| 2010-08-14 | 1.9481 |
| 2010-08-13 | 1.9481 |
| 2010-08-12 | 1.9099 |
| 2010-08-11 | 1.934 |
| 2010-08-10 | 1.9382 |
| 2010-08-09 | 1.9556 |
| 2010-08-08 | 1.9431 |
| 2010-08-07 | 1.9431 |
| 2010-08-06 | 1.9431 |
| 2010-08-05 | 1.9841 |
| 2010-08-04 | 1.9447 |
| 2010-08-03 | 1.9447 |
| 2010-08-02 | 1.9537 |
| 2010-08-01 | 1.9361 |
| 2010-07-31 | 1.9361 |
| 2010-07-30 | 1.9361 |
| 2010-07-29 | 1.9789 |
| 2010-07-28 | 1.9343 |
| 2010-07-27 | 1.9471 |
| 2010-07-26 | 1.9328 |
| 2010-07-25 | 1.9124 |
| 2010-07-24 | 1.9124 |
| 2010-07-23 | 1.9124 |
| 2010-07-22 | 1.9295 |
| 2010-07-21 | 1.9284 |
| 2010-07-20 | 1.9446 |
| 2010-07-19 | 1.912 |
| 2010-07-18 | 1.9815 |
| 2010-07-17 | 1.9815 |
| 2010-07-16 | 1.9815 |
| 2010-07-15 | 1.9804 |
| 2010-07-14 | 1.9357 |
| 2010-07-13 | 1.9611 |
| 2010-07-12 | 1.9611 |
| 2010-07-11 | 1.9611 |
| 2010-07-10 | 1.9611 |
| 2010-07-09 | 1.9611 |
| 2010-07-08 | 1.9611 |
| 2010-07-07 | 1.9611 |
| 2010-07-06 | 1.9458 |
| 2010-07-05 | 1.9035 |
| 2010-07-04 | 1.9437 |
| 2010-07-03 | 1.9315 |
| 2010-07-02 | 1.9315 |
| 2010-07-01 | 1.9315 |
| 2010-06-30 | 1.9315 |
| 2010-06-29 | 1.9206 |
| 2010-06-28 | 1.9206 |
| 2010-06-27 | 1.9509 |
| 2010-06-26 | 1.9509 |
| 2010-06-25 | 1.9509 |
| 2010-06-24 | 1.9186 |
| 2010-06-23 | 1.9557 |
| 2010-06-22 | 1.9557 |
| 2010-06-21 | 1.9557 |
| 2010-06-20 | 1.9557 |
| 2010-06-19 | 1.9557 |
| 2010-06-18 | 1.9306 |
| 2010-06-17 | 1.9116 |
| 2010-06-16 | 1.9116 |
| 2010-06-15 | 1.9116 |
| 2010-06-14 | 1.8846 |
| 2010-06-13 | 1.9056 |
| 2010-06-12 | 1.9056 |
| 2010-06-11 | 1.9056 |
| 2010-06-10 | 1.9178 |
| 2010-06-09 | 1.8988 |
| 2010-06-08 | 1.8988 |
| 2010-06-07 | 1.9059 |
| 2010-06-06 | 1.9082 |
| 2010-06-05 | 1.9082 |
| 2010-06-04 | 1.9082 |
| 2010-06-03 | 1.9188 |
| 2010-06-02 | 1.9099 |
| 2010-06-01 | 1.9 |
| 2010-05-31 | 1.9219 |
| 2010-05-30 | 1.9254 |
| 2010-05-29 | 1.9254 |
| 2010-05-28 | 1.9254 |
| 2010-05-27 | 1.9179 |
| 2010-05-26 | 1.9179 |
| 2010-05-25 | 1.9119 |
| 2010-05-24 | 1.9258 |
| 2010-05-23 | 1.928 |
| 2010-05-22 | 1.928 |
| 2010-05-21 | 1.928 |
| 2010-05-20 | 1.9073 |
| 2010-05-19 | 1.9216 |
| 2010-05-18 | 1.927 |
| 2010-05-17 | 1.9219 |
| 2010-05-16 | 1.9409 |
| 2010-05-15 | 1.9409 |
| 2010-05-14 | 1.9409 |
| 2010-05-13 | 1.9451 |
| 2010-05-12 | 1.8589 |
| 2010-05-11 | 1.8607 |
| 2010-05-10 | 1.9002 |
| 2010-05-09 | 1.9242 |
| 2010-05-08 | 1.9242 |
| 2010-05-07 | 1.9242 |
| 2010-05-06 | 1.8969 |
| 2010-05-05 | 1.917 |
| 2010-05-04 | 1.9178 |
| 2010-05-03 | 1.939 |
| 2010-05-02 | 1.9391 |
| 2010-05-01 | 1.9391 |
| 2010-04-30 | 1.9391 |
| 2010-04-29 | 1.9274 |
| 2010-04-28 | 1.9267 |
| 2010-04-27 | 1.934 |
| 2010-04-26 | 1.9546 |
| 2010-04-25 | 1.9354 |
| 2010-04-24 | 1.9354 |
| 2010-04-23 | 1.9354 |
| 2010-04-22 | 1.9413 |
| 2010-04-21 | 1.9593 |
| 2010-04-20 | 1.9621 |
| 2010-04-19 | 1.953 |
| 2010-04-18 | 1.9688 |
| 2010-04-17 | 1.9688 |
| 2010-04-16 | 1.9688 |
| 2010-04-15 | 1.969 |
| 2010-04-14 | 1.9797 |
| 2010-04-13 | 1.9753 |
| 2010-04-12 | 1.9757 |
| 2010-04-11 | 1.9472 |
| 2010-04-10 | 1.9472 |
| 2010-04-09 | 1.9472 |
| 2010-04-08 | 1.956 |
| 2010-04-07 | 1.9507 |
| 2010-04-06 | 1.9535 |
| 2010-04-05 | 1.9587 |
| 2010-04-04 | 1.9587 |
| 2010-04-03 | 1.9587 |
| 2010-04-02 | 1.9587 |
| 2010-04-01 | 1.9587 |
| 2010-03-31 | 1.9411 |
| 2010-03-30 | 1.9563 |
| 2010-03-29 | 1.9491 |
| 2010-03-28 | 1.9539 |
| 2010-03-27 | 1.9539 |
| 2010-03-26 | 1.9539 |
| 2010-03-25 | 1.9534 |
| 2010-03-24 | 1.9537 |
| 2010-03-23 | 1.954 |
| 2010-03-22 | 1.975 |
| 2010-03-21 | 1.941 |
| 2010-03-20 | 1.941 |
| 2010-03-19 | 1.941 |
| 2010-03-18 | 1.9662 |
| 2010-03-17 | 1.9683 |
| 2010-03-16 | 1.9668 |
| 2010-03-15 | 1.9825 |
| 2010-03-14 | 1.9891 |
| 2010-03-13 | 1.9891 |
| 2010-03-12 | 1.9891 |
| 2010-03-11 | 1.9728 |
| 2010-03-10 | 1.966 |
| 2010-03-09 | 1.96 |
| 2010-03-08 | 1.965 |
| 2010-03-07 | 1.961 |
| 2010-03-06 | 1.961 |
| 2010-03-05 | 1.961 |
| 2010-03-04 | 1.9752 |
| 2010-03-03 | 2.0014 |
| 2010-03-02 | 1.9648 |
| 2010-03-01 | 1.9555 |
| 2010-02-28 | 1.9696 |
| 2010-02-27 | 1.9696 |
| 2010-02-26 | 1.9696 |
| 2010-02-25 | 1.9066 |
| 2010-02-24 | 1.9214 |
| 2010-02-23 | 1.961 |
| 2010-02-22 | 1.9611 |
| 2010-02-21 | 1.9545 |
| 2010-02-20 | 1.9545 |
| 2010-02-19 | 1.9545 |
| 2010-02-18 | 1.9526 |
| 2010-02-17 | 1.9598 |
| 2010-02-16 | 1.9697 |
| 2010-02-15 | 1.9724 |
| 2010-02-14 | 1.957 |
| 2010-02-13 | 1.957 |
| 2010-02-12 | 1.957 |
| 2010-02-11 | 2.0009 |
| 2010-02-10 | 1.9643 |
| 2010-02-09 | 1.9601 |
| 2010-02-08 | 1.9457 |
| 2010-02-07 | 1.9602 |
| 2010-02-06 | 1.9602 |
| 2010-02-05 | 1.9602 |
| 2010-02-04 | 1.9634 |
| 2010-02-03 | 1.9859 |
| 2010-02-02 | 1.9703 |
| 2010-02-01 | 1.9834 |
| 2010-01-31 | 1.9726 |
| 2010-01-30 | 1.9726 |
| 2010-01-29 | 1.9726 |
| 2010-01-28 | 1.991 |
| 2010-01-27 | 1.9784 |
| 2010-01-26 | 1.9784 |
| 2010-01-25 | 1.9954 |
| 2010-01-24 | 1.9796 |
| 2010-01-23 | 1.9796 |
| 2010-01-22 | 1.9796 |
| 2010-01-21 | 2.0204 |
| 2010-01-20 | 1.9931 |
| 2010-01-19 | 1.9892 |
| 2010-01-18 | 1.9938 |
| 2010-01-17 | 1.9919 |
| 2010-01-16 | 1.9919 |
| 2010-01-15 | 1.9919 |
| 2010-01-14 | 1.9981 |
| 2010-01-13 | 2.0002 |
| 2010-01-12 | 2.0119 |
| 2010-01-11 | 1.9972 |
| 2010-01-10 | 2.0033 |
| 2010-01-09 | 2.0033 |
| 2010-01-08 | 2.0033 |
| 2010-01-07 | 1.9965 |
| 2010-01-06 | 1.9906 |
| 2010-01-05 | 1.9924 |
| 2010-01-04 | 1.992 |
| 2010-01-03 | 2.0064 |
| 2010-01-02 | 2.0064 |
| 2010-01-01 | 2.0064 |
| 2009-12-31 | 2.0064 |
| 2009-12-30 | 1.9673 |
| 2009-12-29 | 1.9673 |
| 2009-12-28 | 1.9809 |
| 2009-12-27 | 1.9741 |
| 2009-12-26 | 1.9741 |
| 2009-12-25 | 1.9741 |
| 2009-12-24 | 1.9741 |
| 2009-12-23 | 1.9741 |
| 2009-12-22 | 1.9741 |
| 2009-12-21 | 1.9741 |
| 2009-12-20 | 1.9741 |
| 2009-12-19 | 1.9741 |
| 2009-12-18 | 1.9741 |
| 2009-12-17 | 1.9907 |
| 2009-12-16 | 2.0239 |
| 2009-12-15 | 1.9833 |
| 2009-12-14 | 1.9586 |
| 2009-12-13 | 1.9679 |
| 2009-12-12 | 1.9679 |
| 2009-12-11 | 1.9679 |
| 2009-12-10 | 2.0021 |
| 2009-12-09 | 1.9865 |
| 2009-12-08 | 1.9896 |
| 2009-12-07 | 1.9743 |
| 2009-12-06 | 1.9803 |
| 2009-12-05 | 1.9803 |
| 2009-12-04 | 1.9803 |
| 2009-12-03 | 1.9836 |
| 2009-12-02 | 1.9821 |
| 2009-12-01 | 1.9825 |
| 2009-11-30 | 2.001 |
| 2009-11-29 | 1.9982 |
| 2009-11-28 | 1.9982 |
| 2009-11-27 | 1.9982 |
| 2009-11-26 | 1.9896 |
| 2009-11-25 | 2.0059 |
| 2009-11-24 | 2.0008 |
| 2009-11-23 | 1.9853 |
| 2009-11-22 | 1.9801 |
| 2009-11-21 | 1.9801 |
| 2009-11-20 | 1.9801 |
| 2009-11-19 | 1.9812 |
| 2009-11-18 | 1.9858 |
| 2009-11-17 | 1.9883 |
| 2009-11-16 | 1.9875 |
| 2009-11-15 | 1.9824 |
| 2009-11-14 | 1.9824 |
| 2009-11-13 | 1.9824 |
| 2009-11-12 | 0.0093 |
| 2009-11-11 | 2.0043 |
| 2009-11-10 | 2.0013 |
| 2009-11-09 | 1.988 |
| 2009-11-08 | 1.9805 |
| 2009-11-07 | 1.9805 |
| 2009-11-06 | 1.9805 |
| 2009-11-05 | 1.9827 |
| 2009-11-04 | 1.9773 |
| 2009-11-03 | 1.9736 |
| 2009-11-02 | 1.9771 |
| 2009-11-01 | 1.9659 |
| 2009-10-31 | 1.9659 |
| 2009-10-30 | 1.9659 |
| 2009-10-29 | 1.9793 |
| 2009-10-28 | 1.9655 |
| 2009-10-27 | 1.9764 |
| 2009-10-26 | 1.9764 |
| 2009-10-25 | 1.9778 |
| 2009-10-24 | 1.9778 |
| 2009-10-23 | 1.9778 |
| 2009-10-22 | 1.977 |
| 2009-10-21 | 1.9938 |
| 2009-10-20 | 1.9726 |
| 2009-10-19 | 1.9733 |
| 2009-10-18 | 2.0144 |
| 2009-10-17 | 2.0144 |
| 2009-10-16 | 2.0144 |
| 2009-10-15 | 2.0144 |
| 2009-10-14 | 1.9774 |
| 2009-10-13 | 2.0153 |
| 2009-10-12 | 2.013 |
| 2009-10-11 | 2.012 |
| 2009-10-10 | 2.012 |
| 2009-10-09 | 2.012 |
| 2009-10-08 | 1.9836 |
| 2009-10-07 | 2.0098 |
| 2009-10-06 | 2.0076 |
| 2009-10-05 | 2.0031 |
| 2009-10-04 | 2.0026 |
| 2009-10-03 | 2.0026 |
| 2009-10-02 | 2.0026 |
| 2009-10-01 | 2.0016 |
| 2009-09-30 | 2.0006 |
| 2009-09-29 | 2.0006 |
| 2009-09-28 | 2.0089 |
| 2009-09-27 | 1.983 |
| 2009-09-26 | 1.983 |
| 2009-09-25 | 1.983 |
| 2009-09-24 | 2.0121 |
| 2009-09-23 | 1.9899 |
| 2009-09-22 | 1.9901 |
| 2009-09-21 | 1.9867 |
| 2009-09-20 | 1.9867 |
| 2009-09-19 | 1.9867 |
| 2009-09-18 | 1.9867 |
| 2009-09-17 | 2.0062 |
| 2009-09-16 | 2.0062 |
| 2009-09-15 | 1.9818 |
| 2009-09-14 | 1.9797 |
| 2009-09-13 | 2.0053 |
| 2009-09-12 | 2.0053 |
| 2009-09-11 | 2.0053 |
| 2009-09-10 | 2.005 |
| 2009-09-09 | 2.0031 |
| 2009-09-08 | 2.0005 |
| 2009-09-07 | 1.9942 |
| 2009-09-06 | 1.9928 |
| 2009-09-05 | 1.9928 |
| 2009-09-04 | 1.9928 |
| 2009-09-03 | 1.971 |
| 2009-09-02 | 1.9906 |
| 2009-09-01 | 1.9719 |
| 2009-08-31 | 1.9572 |
| 2009-08-30 | 1.9691 |
| 2009-08-29 | 1.9691 |
| 2009-08-28 | 1.9691 |
| 2009-08-27 | 1.9683 |
| 2009-08-26 | 1.9693 |
| 2009-08-25 | 1.9733 |
| 2009-08-24 | 1.9945 |
| 2009-08-23 | 1.9942 |
| 2009-08-22 | 1.9942 |
| 2009-08-21 | 1.96 |
| 2009-08-20 | 1.96 |
| 2009-08-19 | 1.96 |
| 2009-08-18 | 1.96 |
| 2009-08-17 | 1.9821 |
| 2009-08-16 | 1.9703 |
| 2009-08-15 | 1.9703 |
| 2009-08-14 | 1.9703 |
| 2009-08-13 | 1.9576 |
| 2009-08-12 | 1.9852 |
| 2009-08-11 | 1.9857 |
| 2009-08-10 | 1.9863 |
| 2009-08-09 | 1.9592 |
| 2009-08-08 | 1.9592 |
| 2009-08-07 | 1.9592 |
| 2009-08-06 | 1.956 |
| 2009-08-05 | 2.0022 |
| 2009-08-04 | 1.9669 |
| 2009-08-03 | 2.0001 |
| 2009-08-02 | 1.9901 |
| 2009-08-01 | 1.9901 |
| 2009-07-31 | 1.9901 |
| 2009-07-30 | 1.9877 |
| 2009-07-29 | 1.9937 |
| 2009-07-28 | 1.9978 |
| 2009-07-27 | 1.9975 |
| 2009-07-26 | 1.996 |
| 2009-07-25 | 1.996 |
| 2009-07-24 | 1.996 |
| 2009-07-23 | 1.9572 |
| 2009-07-22 | 1.9572 |
| 2009-07-21 | 1.9572 |
| 2009-07-20 | 1.9572 |
| 2009-07-19 | 1.9572 |
| 2009-07-18 | 1.9572 |
| 2009-07-17 | 1.9572 |
| 2009-07-16 | 1.9572 |
| 2009-07-15 | 1.9559 |
| 2009-07-14 | 1.9559 |
| 2009-07-13 | 1.956 |
| 2009-07-12 | 1.9519 |
| 2009-07-11 | 1.9519 |
| 2009-07-10 | 1.9519 |
| 2009-07-09 | 1.9562 |
| 2009-07-08 | 1.9438 |
| 2009-07-07 | 1.9485 |
| 2009-07-06 | 1.9433 |
| 2009-07-05 | 1.9825 |
| 2009-07-04 | 1.9825 |
| 2009-07-03 | 1.9825 |
| 2009-07-02 | 1.9468 |
| 2009-07-01 | 1.9864 |
| 2009-06-30 | 1.9912 |
| 2009-06-29 | 1.9607 |
| 2009-06-28 | 1.9442 |
| 2009-06-27 | 1.9442 |
| 2009-06-26 | 1.9442 |
| 2009-06-25 | 1.9457 |
| 2009-06-24 | 1.951 |
| 2009-06-23 | 1.9407 |
| 2009-06-22 | 1.9423 |
| 2009-06-21 | 1.9476 |
| 2009-06-20 | 1.9476 |
| 2009-06-19 | 1.9476 |
| 2009-06-18 | 1.9576 |
| 2009-06-17 | 1.9468 |
| 2009-06-16 | 1.9468 |