Algerian Dinar<=>Yen. Historical prices. Updated daily
| date | DZD/JPY |
|---|---|
| 2012-02-18 | 1.0607 |
| 2012-02-17 | 1.0507 |
| 2012-02-16 | 1.046 |
| 2012-02-15 | 1.0487 |
| 2012-02-14 | 1.0388 |
| 2012-02-13 | 1.0396 |
| 2012-02-12 | 1.0374 |
| 2012-02-11 | 1.0374 |
| 2012-02-10 | 1.0382 |
| 2012-02-09 | 1.0179 |
| 2012-02-08 | 1.0212 |
| 2012-02-07 | 1.0184 |
| 2012-02-06 | 1.0255 |
| 2012-02-05 | 1.0166 |
| 2012-02-04 | 1.0166 |
| 2012-02-03 | 1.0136 |
| 2012-02-02 | 1.0101 |
| 2012-02-01 | 1.0061 |
| 2012-01-31 | 1.0082 |
| 2012-01-30 | 1.0111 |
| 2012-01-29 | 1.0254 |
| 2012-01-28 | 1.0254 |
| 2012-01-27 | 1.022 |
| 2012-01-26 | 1.021 |
| 2012-01-25 | 1.0207 |
| 2012-01-24 | 1.0083 |
| 2012-01-23 | 1.0106 |
| 2012-01-22 | 1.0086 |
| 2012-01-21 | 1.0086 |
| 2012-01-20 | 1.0138 |
| 2012-01-19 | 1.0036 |
| 2012-01-18 | 1.0036 |
| 2012-01-17 | 1.0033 |
| 2012-01-16 | 1.0114 |
| 2012-01-15 | 1.0047 |
| 2012-01-14 | 1.0047 |
| 2012-01-13 | 1.0144 |
| 2012-01-12 | 1.0132 |
| 2012-01-11 | 1.0079 |
| 2012-01-10 | 1.0141 |
| 2012-01-09 | 1.0103 |
| 2012-01-08 | 1.0113 |
| 2012-01-07 | 1.0113 |
| 2012-01-06 | 1.0202 |
| 2012-01-05 | 1.018 |
| 2012-01-04 | 1.0466 |
| 2012-01-03 | 1.0032 |
| 2012-01-02 | 1.0242 |
| 2012-01-01 | 1.0224 |
| 2011-12-31 | 1.0224 |
| 2011-12-30 | 1.0278 |
| 2011-12-29 | 1.0298 |
| 2011-12-28 | 1.0357 |
| 2011-12-27 | 1.038 |
| 2011-12-26 | 1.0376 |
| 2011-12-25 | 1.0409 |
| 2011-12-24 | 1.0409 |
| 2011-12-23 | 1.0392 |
| 2011-12-22 | 1.0363 |
| 2011-12-21 | 1.0418 |
| 2011-12-20 | 1.0352 |
| 2011-12-19 | 1.0351 |
| 2011-12-18 | 1.0458 |
| 2011-12-17 | 1.0458 |
| 2011-12-16 | 1.035 |
| 2011-12-15 | 1.0405 |
| 2011-12-14 | 1.0423 |
| 2011-12-13 | 1.0354 |
| 2011-12-12 | 1.0413 |
| 2011-12-11 | 1.0443 |
| 2011-12-10 | 1.0443 |
| 2011-12-09 | 1.0417 |
| 2011-12-08 | 1.0427 |
| 2011-12-07 | 1.0427 |
| 2011-12-06 | 1.0469 |
| 2011-12-05 | 1.0352 |
| 2011-12-04 | 1.0499 |
| 2011-12-03 | 1.0499 |
| 2011-12-02 | 1.0482 |
| 2011-12-01 | 1.0451 |
| 2011-11-30 | 1.0471 |
| 2011-11-29 | 1.0513 |
| 2011-11-28 | 1.0342 |
| 2011-11-27 | 1.0425 |
| 2011-11-26 | 1.0425 |
| 2011-11-25 | 1.0336 |
| 2011-11-24 | 1.0275 |
| 2011-11-23 | 1.0369 |
| 2011-11-22 | 1.0371 |
| 2011-11-21 | 1.0349 |
| 2011-11-20 | 1.0406 |
| 2011-11-19 | 1.0406 |
| 2011-11-18 | 1.0329 |
| 2011-11-17 | 1.0316 |
| 2011-11-16 | 1.0371 |
| 2011-11-15 | 1.0357 |
| 2011-11-14 | 1.0364 |
| 2011-11-13 | 1.052 |
| 2011-11-12 | 1.052 |
| 2011-11-11 | 1.0402 |
| 2011-11-10 | 1.0453 |
| 2011-11-09 | 1.0471 |
| 2011-11-08 | 1.0542 |
| 2011-11-07 | 1.0552 |
| 2011-11-06 | 1.0647 |
| 2011-11-05 | 1.0647 |
| 2011-11-04 | 1.0617 |
| 2011-11-03 | 1.0525 |
| 2011-11-02 | 1.0577 |
| 2011-11-01 | 1.0569 |
| 2011-10-31 | 1.0779 |
| 2011-10-30 | 1.0425 |
| 2011-10-29 | 1.0425 |
| 2011-10-28 | 1.0348 |
| 2011-10-27 | 1.0304 |
| 2011-10-26 | 1.0304 |
| 2011-10-25 | 1.0313 |
| 2011-10-24 | 1.0383 |
| 2011-10-23 | 1.045 |
| 2011-10-22 | 1.045 |
| 2011-10-21 | 1.0381 |
| 2011-10-20 | 1.0358 |
| 2011-10-19 | 1.0447 |
| 2011-10-18 | 1.0449 |
| 2011-10-17 | 1.053 |
| 2011-10-16 | 1.0483 |
| 2011-10-15 | 1.0483 |
| 2011-10-14 | 1.0475 |
| 2011-10-13 | 1.041 |
| 2011-10-12 | 1.032 |
| 2011-10-11 | 1.0315 |
| 2011-10-10 | 1.0285 |
| 2011-10-09 | 1.0362 |
| 2011-10-08 | 1.0362 |
| 2011-10-07 | 1.0253 |
| 2011-10-06 | 1.0245 |
| 2011-10-05 | 1.0212 |
| 2011-10-04 | 1.0225 |
| 2011-10-03 | 1.0315 |
| 2011-10-02 | 1.035 |
| 2011-10-01 | 1.035 |
| 2011-09-30 | 1.0298 |
| 2011-09-29 | 1.0296 |
| 2011-09-28 | 1.0373 |
| 2011-09-27 | 1.0345 |
| 2011-09-26 | 1.0374 |
| 2011-09-25 | 1.0374 |
| 2011-09-24 | 1.0374 |
| 2011-09-23 | 1.0273 |
| 2011-09-22 | 1.0458 |
| 2011-09-21 | 1.0305 |
| 2011-09-20 | 1.0304 |
| 2011-09-19 | 1.0351 |
| 2011-09-18 | 1.0469 |
| 2011-09-17 | 1.0469 |
| 2011-09-16 | 1.04 |
| 2011-09-15 | 1.0346 |
| 2011-09-14 | 1.0364 |
| 2011-09-13 | 1.0369 |
| 2011-09-12 | 1.0519 |
| 2011-09-11 | 1.0482 |
| 2011-09-10 | 1.0482 |
| 2011-09-09 | 1.056 |
| 2011-09-08 | 1.0672 |
| 2011-09-07 | 1.0714 |
| 2011-09-06 | 1.0575 |
| 2011-09-05 | 1.0253 |
| 2011-09-04 | 1.0637 |
| 2011-09-03 | 1.0637 |
| 2011-09-02 | 1.0537 |
| 2011-09-01 | 1.0564 |
| 2011-08-31 | 1.0621 |
| 2011-08-30 | 1.0689 |
| 2011-08-29 | 1.0477 |
| 2011-08-28 | 1.0751 |
| 2011-08-27 | 1.0751 |
| 2011-08-26 | 1.0741 |
| 2011-08-25 | 1.0734 |
| 2011-08-24 | 1.0588 |
| 2011-08-23 | 1.0624 |
| 2011-08-22 | 1.0641 |
| 2011-08-21 | 1.0629 |
| 2011-08-20 | 1.0629 |
| 2011-08-19 | 1.0637 |
| 2011-08-18 | 1.0586 |
| 2011-08-17 | 1.0587 |
| 2011-08-16 | 1.0587 |
| 2011-08-15 | 1.0563 |
| 2011-08-14 | 1.0651 |
| 2011-08-13 | 1.0651 |
| 2011-08-12 | 1.055 |
| 2011-08-11 | 1.0668 |
| 2011-08-10 | 1.0553 |
| 2011-08-09 | 1.0723 |
| 2011-08-08 | 1.0657 |
| 2011-08-07 | 1.095 |
| 2011-08-06 | 1.095 |
| 2011-08-05 | 1.078 |
| 2011-08-04 | 1.0911 |
| 2011-08-03 | 1.0724 |
| 2011-08-02 | 1.0605 |
| 2011-08-01 | 1.069 |
| 2011-07-31 | 1.0751 |
| 2011-07-30 | 1.0751 |
| 2011-07-29 | 1.0645 |
| 2011-07-28 | 1.0707 |
| 2011-07-27 | 1.0717 |
| 2011-07-26 | 1.0777 |
| 2011-07-25 | 1.0572 |
| 2011-07-24 | 1.0926 |
| 2011-07-23 | 1.0926 |
| 2011-07-22 | 1.1048 |
| 2011-07-21 | 1.0875 |
| 2011-07-20 | 0.9148 |
| 2011-07-19 | 1.0835 |
| 2011-07-18 | 1.0861 |
| 2011-07-17 | 1.0786 |
| 2011-07-16 | 1.0889 |
| 2011-07-15 | 1.0832 |
| 2011-07-14 | 1.092 |
| 2011-07-13 | 1.089 |
| 2011-07-12 | 1.1097 |
| 2011-07-11 | 1.0849 |
| 2011-07-10 | 1.1224 |
| 2011-07-09 | 1.1224 |
| 2011-07-08 | 1.1264 |
| 2011-07-07 | 1.1254 |
| 2011-07-06 | 1.1285 |
| 2011-07-05 | 1.1303 |
| 2011-07-04 | 1.096 |
| 2011-07-03 | 1.1185 |
| 2011-07-02 | 1.1185 |
| 2011-07-01 | 1.1197 |
| 2011-06-30 | 1.1189 |
| 2011-06-29 | 1.1234 |
| 2011-06-28 | 1.1174 |
| 2011-06-27 | 1.1488 |
| 2011-06-26 | 1.1111 |
| 2011-06-25 | 1.1111 |
| 2011-06-24 | 1.1142 |
| 2011-06-23 | 1.1172 |
| 2011-06-22 | 1.1121 |
| 2011-06-21 | 1.1095 |
| 2011-06-20 | 1.1087 |
| 2011-06-19 | 1.1128 |
| 2011-06-18 | 1.1128 |
| 2011-06-17 | 1.1182 |
| 2011-06-16 | 1.124 |
| 2011-06-15 | 1.122 |
| 2011-06-14 | 1.1181 |
| 2011-06-13 | 1.1123 |
| 2011-06-12 | 1.1225 |
| 2011-06-11 | 1.1225 |
| 2011-06-10 | 1.1157 |
| 2011-06-09 | 1.115 |
| 2011-06-08 | 1.1132 |
| 2011-06-07 | 1.1185 |
| 2011-06-06 | 1.0989 |
| 2011-06-05 | 1.1129 |
| 2011-06-04 | 1.1129 |
| 2011-06-03 | 1.121 |
| 2011-06-02 | 1.1122 |
| 2011-06-01 | 1.1165 |
| 2011-05-31 | 1.1086 |
| 2011-05-30 | 1.1284 |
| 2011-05-29 | 1.1099 |
| 2011-05-28 | 1.1099 |
| 2011-05-27 | 1.1145 |
| 2011-05-26 | 1.1259 |
| 2011-05-25 | 1.1349 |
| 2011-05-24 | 1.1259 |
| 2011-05-23 | 1.1325 |
| 2011-05-22 | 1.1308 |
| 2011-05-21 | 1.1308 |
| 2011-05-20 | 1.1256 |
| 2011-05-19 | 1.1219 |
| 2011-05-18 | 1.1191 |
| 2011-05-17 | 1.1144 |
| 2011-05-16 | 1.1362 |
| 2011-05-15 | 1.1247 |
| 2011-05-14 | 1.1245 |
| 2011-05-13 | 1.1201 |
| 2011-05-12 | 1.1233 |
| 2011-05-11 | 1.1193 |
| 2011-05-10 | 1.1116 |
| 2011-05-09 | 1.1047 |
| 2011-05-08 | 1.1371 |
| 2011-05-07 | 1.1371 |
| 2011-05-06 | 1.1253 |
| 2011-05-05 | 1.1275 |
| 2011-05-04 | 1.1319 |
| 2011-05-03 | 1.136 |
| 2011-05-02 | 1.0966 |
| 2011-05-01 | 1.1382 |
| 2011-04-30 | 1.1382 |
| 2011-04-29 | 1.1353 |
| 2011-04-28 | 1.1432 |
| 2011-04-27 | 1.1427 |
| 2011-04-26 | 1.139 |
| 2011-04-25 | 1.1484 |
| 2011-04-24 | 1.1393 |
| 2011-04-23 | 1.1393 |
| 2011-04-22 | 1.1448 |
| 2011-04-21 | 1.1468 |
| 2011-04-20 | 1.1518 |
| 2011-04-19 | 1.1414 |
| 2011-04-18 | 1.1519 |
| 2011-04-17 | 1.16 |
| 2011-04-16 | 1.16 |
| 2011-04-15 | 1.1645 |
| 2011-04-14 | 1.1636 |
| 2011-04-13 | 1.1702 |
| 2011-04-12 | 1.1693 |
| 2011-04-11 | 1.159 |
| 2011-04-10 | 1.1844 |
| 2011-04-09 | 1.1844 |
| 2011-04-08 | 1.1809 |
| 2011-04-07 | 1.185 |
| 2011-04-06 | 1.1828 |
| 2011-04-05 | 1.1745 |
| 2011-04-04 | 1.1963 |
| 2011-04-03 | 1.1546 |
| 2011-04-02 | 1.1543 |
| 2011-04-01 | 1.1523 |
| 2011-03-31 | 1.1425 |
| 2011-03-30 | 1.1414 |
| 2011-03-29 | 1.1341 |
| 2011-03-28 | 1.1844 |
| 2011-03-27 | 1.1212 |
| 2011-03-26 | 1.1212 |
| 2011-03-25 | 1.1219 |
| 2011-03-24 | 1.122 |
| 2011-03-23 | 1.1244 |
| 2011-03-22 | 1.1262 |
| 2011-03-21 | 1.1248 |
| 2011-03-20 | 1.1236 |
| 2011-03-19 | 1.1236 |
| 2011-03-18 | 1.1283 |
| 2011-03-17 | 1.0928 |
| 2011-03-16 | 1.1144 |
| 2011-03-15 | 1.1264 |
| 2011-03-14 | 1.1351 |
| 2011-03-13 | 1.1305 |
| 2011-03-12 | 1.1305 |
| 2011-03-11 | 1.1461 |
| 2011-03-10 | 1.1483 |
| 2011-03-09 | 1.1487 |
| 2011-03-08 | 1.1396 |
| 2011-03-07 | 1.1261 |
| 2011-03-06 | 1.1417 |
| 2011-03-05 | 1.1417 |
| 2011-03-04 | 1.1284 |
| 2011-03-03 | 1.1205 |
| 2011-03-02 | 1.1219 |
| 2011-03-01 | 1.1152 |
| 2011-02-28 | 1.1381 |
| 2011-02-27 | 1.1263 |
| 2011-02-26 | 1.1263 |
| 2011-02-25 | 1.1301 |
| 2011-02-24 | 1.1322 |
| 2011-02-23 | 1.1397 |
| 2011-02-22 | 1.145 |
| 2011-02-21 | 1.1273 |
| 2011-02-20 | 1.1463 |
| 2011-02-19 | 1.1464 |
| 2011-02-18 | 1.1331 |
| 2011-02-17 | 1.1462 |
| 2011-02-16 | 1.152 |
| 2011-02-15 | 1.142 |
| 2011-02-14 | 1.1525 |
| 2011-02-13 | 1.1403 |
| 2011-02-12 | 1.1403 |
| 2011-02-11 | 1.1469 |
| 2011-02-10 | 1.1408 |
| 2011-02-09 | 1.1355 |
| 2011-02-08 | 1.1376 |
| 2011-02-07 | 1.148 |
| 2011-02-06 | 1.1276 |
| 2011-02-05 | 1.1293 |
| 2011-02-04 | 1.1302 |
| 2011-02-03 | 1.1318 |
| 2011-02-02 | 1.1259 |
| 2011-02-01 | 1.133 |
| 2011-01-31 | 1.1333 |
| 2011-01-30 | 1.1444 |
| 2011-01-29 | 1.1444 |
| 2011-01-28 | 1.1419 |
| 2011-01-27 | 1.1328 |
| 2011-01-26 | 1.1316 |
| 2011-01-25 | 1.1345 |
| 2011-01-24 | 1.1279 |
| 2011-01-23 | 1.1315 |
| 2011-01-22 | 1.1304 |
| 2011-01-21 | 1.1372 |
| 2011-01-20 | 1.129 |
| 2011-01-19 | 1.1271 |
| 2011-01-18 | 1.1303 |
| 2011-01-17 | 1.1546 |
| 2011-01-16 | 1.1315 |
| 2011-01-15 | 1.1315 |
| 2011-01-14 | 1.1288 |
| 2011-01-13 | 1.1304 |
| 2011-01-12 | 1.1311 |
| 2011-01-11 | 1.129 |
| 2011-01-10 | 1.1652 |
| 2011-01-09 | 1.1295 |
| 2011-01-08 | 1.1323 |
| 2011-01-07 | 1.1323 |
| 2011-01-06 | 1.1253 |
| 2011-01-05 | 1.1147 |
| 2011-01-04 | 1.1106 |
| 2011-01-03 | 1.0795 |
| 2011-01-02 | 1.0869 |
| 2011-01-01 | 1.0868 |
| 2010-12-31 | 1.1043 |
| 2010-12-30 | 1.0999 |
| 2010-12-29 | 1.1127 |
| 2010-12-28 | 1.1155 |
| 2010-12-27 | 1.115 |
| 2010-12-26 | 1.1201 |
| 2010-12-25 | 1.1202 |
| 2010-12-24 | 1.1182 |
| 2010-12-23 | 1.1245 |
| 2010-12-22 | 1.1315 |
| 2010-12-21 | 1.1298 |
| 2010-12-20 | 1.1165 |
| 2010-12-19 | 1.1445 |
| 2010-12-18 | 1.1444 |
| 2010-12-17 | 1.1341 |
| 2010-12-16 | 1.1413 |
| 2010-12-15 | 1.1361 |
| 2010-12-14 | 1.1317 |
| 2010-12-13 | 1.1358 |
| 2010-12-12 | 1.1307 |
| 2010-12-11 | 1.1307 |
| 2010-12-10 | 1.1322 |
| 2010-12-09 | 1.1331 |
| 2010-12-08 | 1.1354 |
| 2010-12-07 | 1.1146 |
| 2010-12-06 | 1.1244 |
| 2010-12-05 | 1.1331 |
| 2010-12-04 | 1.1329 |
| 2010-12-03 | 1.1307 |
| 2010-12-02 | 1.1353 |
| 2010-12-01 | 1.1266 |
| 2010-11-30 | 1.1375 |
| 2010-11-29 | 1.1329 |
| 2010-11-28 | 1.139 |
| 2010-11-27 | 1.1388 |
| 2010-11-26 | 1.1367 |
| 2010-11-25 | 1.1323 |
| 2010-11-24 | 1.1369 |
| 2010-11-23 | 1.1369 |
| 2010-11-22 | 1.1033 |
| 2010-11-21 | 1.1374 |
| 2010-11-20 | 1.1374 |
| 2010-11-19 | 1.1349 |
| 2010-11-18 | 1.1334 |
| 2010-11-17 | 1.1351 |
| 2010-11-16 | 1.1317 |
| 2010-11-15 | 1.1369 |
| 2010-11-14 | 1.1231 |
| 2010-11-13 | 1.1239 |
| 2010-11-12 | 1.1228 |
| 2010-11-11 | 1.1213 |
| 2010-11-10 | 1.1193 |
| 2010-11-09 | 1.1063 |
| 2010-11-08 | 1.1119 |
| 2010-11-07 | 1.116 |
| 2010-11-06 | 1.116 |
| 2010-11-05 | 1.1041 |
| 2010-11-04 | 1.1044 |
| 2010-11-03 | 1.1046 |
| 2010-11-02 | 1.1018 |
| 2010-11-01 | 1.1143 |
| 2010-10-31 | 1.0962 |
| 2010-10-30 | 1.0965 |
| 2010-10-29 | 1.1026 |
| 2010-10-28 | 1.1179 |
| 2010-10-27 | 1.1169 |
| 2010-10-26 | 1.1063 |
| 2010-10-25 | 1.0941 |
| 2010-10-24 | 1.1089 |
| 2010-10-23 | 1.1089 |
| 2010-10-22 | 1.1202 |
| 2010-10-21 | 1.1199 |
| 2010-10-20 | 1.1217 |
| 2010-10-19 | 1.1134 |
| 2010-10-18 | 1.1205 |
| 2010-10-17 | 1.1158 |
| 2010-10-16 | 1.1106 |
| 2010-10-15 | 1.1126 |
| 2010-10-14 | 1.1104 |
| 2010-10-13 | 1.1169 |
| 2010-10-12 | 1.121 |
| 2010-10-11 | 1.1105 |
| 2010-10-10 | 1.1199 |
| 2010-10-09 | 1.1199 |
| 2010-10-08 | 1.1226 |
| 2010-10-07 | 1.132 |
| 2010-10-06 | 1.131 |
| 2010-10-05 | 1.1363 |
| 2010-10-04 | 1.1279 |
| 2010-10-03 | 1.1272 |
| 2010-10-02 | 1.1272 |
| 2010-10-01 | 1.1352 |
| 2010-09-30 | 1.1287 |
| 2010-09-29 | 1.1392 |
| 2010-09-28 | 1.1392 |
| 2010-09-27 | 1.1617 |
| 2010-09-26 | 1.1392 |
| 2010-09-25 | 1.1392 |
| 2010-09-24 | 1.1392 |
| 2010-09-23 | 1.1426 |
| 2010-09-22 | 1.1563 |
| 2010-09-21 | 1.1475 |
| 2010-09-20 | 1.161 |
| 2010-09-19 | 1.1452 |
| 2010-09-18 | 1.1452 |
| 2010-09-17 | 1.1429 |
| 2010-09-16 | 1.1408 |
| 2010-09-15 | 1.1129 |
| 2010-09-14 | 1.1172 |
| 2010-09-13 | 1.1743 |
| 2010-09-12 | 1.1241 |
| 2010-09-11 | 1.124 |
| 2010-09-10 | 1.1295 |
| 2010-09-09 | 1.1196 |
| 2010-09-08 | 1.1156 |
| 2010-09-07 | 1.0788 |
| 2010-09-06 | 1.1074 |
| 2010-09-05 | 1.1247 |
| 2010-09-04 | 1.1247 |
| 2010-09-03 | 1.1247 |
| 2010-09-02 | 1.119 |
| 2010-09-01 | 1.1183 |
| 2010-08-31 | 1.1451 |
| 2010-08-30 | 1.1454 |
| 2010-08-29 | 1.1348 |
| 2010-08-28 | 1.1348 |
| 2010-08-27 | 1.1348 |
| 2010-08-26 | 1.1435 |
| 2010-08-25 | 1.1435 |
| 2010-08-24 | 1.1435 |
| 2010-08-23 | 1.1454 |
| 2010-08-22 | 1.1435 |
| 2010-08-21 | 1.1435 |
| 2010-08-20 | 1.1435 |
| 2010-08-19 | 1.1415 |
| 2010-08-18 | 1.1641 |
| 2010-08-17 | 1.1342 |
| 2010-08-16 | 1.127 |
| 2010-08-15 | 1.168 |
| 2010-08-14 | 1.168 |
| 2010-08-13 | 1.168 |
| 2010-08-12 | 1.1433 |
| 2010-08-11 | 1.148 |
| 2010-08-10 | 1.1679 |
| 2010-08-09 | 1.1343 |
| 2010-08-08 | 1.1661 |
| 2010-08-07 | 1.1661 |
| 2010-08-06 | 1.1661 |
| 2010-08-05 | 1.1954 |
| 2010-08-04 | 1.1666 |
| 2010-08-03 | 1.1666 |
| 2010-08-02 | 1.1849 |
| 2010-08-01 | 1.1697 |
| 2010-07-31 | 1.1697 |
| 2010-07-30 | 1.1697 |
| 2010-07-29 | 1.2026 |
| 2010-07-28 | 1.1864 |
| 2010-07-27 | 1.1882 |
| 2010-07-26 | 1.1788 |
| 2010-07-25 | 1.1658 |
| 2010-07-24 | 1.1658 |
| 2010-07-23 | 1.1658 |
| 2010-07-22 | 1.1708 |
| 2010-07-21 | 1.1728 |
| 2010-07-20 | 1.1799 |
| 2010-07-19 | 1.1627 |
| 2010-07-18 | 1.1985 |
| 2010-07-17 | 1.1985 |
| 2010-07-16 | 1.1985 |
| 2010-07-15 | 1.2201 |
| 2010-07-14 | 1.1982 |
| 2010-07-13 | 1.195 |
| 2010-07-12 | 1.2214 |
| 2010-07-11 | 1.195 |
| 2010-07-10 | 1.195 |
| 2010-07-09 | 1.195 |
| 2010-07-08 | 1.195 |
| 2010-07-07 | 1.195 |
| 2010-07-06 | 1.1942 |
| 2010-07-05 | 1.1887 |
| 2010-07-04 | 1.1896 |
| 2010-07-03 | 1.1968 |
| 2010-07-02 | 1.1968 |
| 2010-07-01 | 1.1968 |
| 2010-06-30 | 1.1968 |
| 2010-06-29 | 1.1995 |
| 2010-06-28 | 1.1991 |
| 2010-06-27 | 1.2199 |
| 2010-06-26 | 1.2199 |
| 2010-06-25 | 1.2199 |
| 2010-06-24 | 1.1989 |
| 2010-06-23 | 1.2387 |
| 2010-06-22 | 1.2387 |
| 2010-06-21 | 1.2197 |
| 2010-06-20 | 1.2387 |
| 2010-06-19 | 1.2387 |
| 2010-06-18 | 1.2226 |
| 2010-06-17 | 1.2179 |
| 2010-06-16 | 1.2179 |
| 2010-06-15 | 1.2179 |
| 2010-06-14 | 1.2073 |
| 2010-06-13 | 1.2206 |
| 2010-06-12 | 1.2206 |
| 2010-06-11 | 1.2206 |
| 2010-06-10 | 1.2224 |
| 2010-06-09 | 1.215 |
| 2010-06-08 | 1.215 |
| 2010-06-07 | 1.2358 |
| 2010-06-06 | 1.2356 |
| 2010-06-05 | 1.2356 |
| 2010-06-04 | 1.2356 |
| 2010-06-03 | 1.2437 |
| 2010-06-02 | 1.2275 |
| 2010-06-01 | 1.2089 |
| 2010-05-31 | 1.1991 |
| 2010-05-30 | 1.2286 |
| 2010-05-29 | 1.2286 |
| 2010-05-28 | 1.2286 |
| 2010-05-27 | 1.2125 |
| 2010-05-26 | 1.2125 |
| 2010-05-25 | 1.1974 |
| 2010-05-24 | 1.2165 |
| 2010-05-23 | 1.2085 |
| 2010-05-22 | 1.2085 |
| 2010-05-21 | 1.2085 |
| 2010-05-20 | 1.2094 |
| 2010-05-19 | 1.2322 |
| 2010-05-18 | 1.2498 |
| 2010-05-17 | 1.23 |
| 2010-05-16 | 1.2548 |
| 2010-05-15 | 1.2548 |
| 2010-05-14 | 1.2548 |
| 2010-05-13 | 1.2639 |
| 2010-05-12 | 1.2091 |
| 2010-05-11 | 1.2019 |
| 2010-05-10 | 1.1706 |
| 2010-05-09 | 1.2433 |
| 2010-05-08 | 1.2433 |
| 2010-05-07 | 1.2433 |
| 2010-05-06 | 1.2435 |
| 2010-05-05 | 1.2713 |
| 2010-05-04 | 1.2663 |
| 2010-05-03 | 1.1956 |
| 2010-05-02 | 1.2806 |
| 2010-05-01 | 1.2806 |
| 2010-04-30 | 1.2806 |
| 2010-04-29 | 1.2675 |
| 2010-04-28 | 1.2656 |
| 2010-04-27 | 1.2681 |
| 2010-04-26 | 1.2793 |
| 2010-04-25 | 1.2714 |
| 2010-04-24 | 1.2714 |
| 2010-04-23 | 1.2714 |
| 2010-04-22 | 1.2616 |
| 2010-04-21 | 1.2765 |
| 2010-04-20 | 1.2745 |
| 2010-04-19 | 1.2778 |
| 2010-04-18 | 1.2737 |
| 2010-04-17 | 1.2737 |
| 2010-04-16 | 1.2737 |
| 2010-04-15 | 1.2819 |
| 2010-04-14 | 1.2952 |
| 2010-04-13 | 1.2842 |
| 2010-04-12 | 1.2638 |
| 2010-04-11 | 1.2745 |
| 2010-04-10 | 1.2745 |
| 2010-04-09 | 1.2745 |
| 2010-04-08 | 1.2727 |
| 2010-04-07 | 1.278 |
| 2010-04-06 | 1.2844 |
| 2010-04-05 | 1.2786 |
| 2010-04-04 | 1.2838 |
| 2010-04-03 | 1.2838 |
| 2010-04-02 | 1.2838 |
| 2010-04-01 | 1.2838 |
| 2010-03-31 | 1.2675 |
| 2010-03-30 | 1.2657 |
| 2010-03-29 | 1.2908 |
| 2010-03-28 | 1.2681 |
| 2010-03-27 | 1.2681 |
| 2010-03-26 | 1.2681 |
| 2010-03-25 | 1.2618 |
| 2010-03-24 | 1.2553 |
| 2010-03-23 | 1.234 |
| 2010-03-22 | 1.2714 |
| 2010-03-21 | 1.2304 |
| 2010-03-20 | 1.2304 |
| 2010-03-19 | 1.2304 |
| 2010-03-18 | 1.2405 |
| 2010-03-17 | 1.2443 |
| 2010-03-16 | 1.244 |
| 2010-03-15 | 1.2384 |
| 2010-03-14 | 1.2582 |
| 2010-03-13 | 1.2582 |
| 2010-03-12 | 1.2582 |
| 2010-03-11 | 1.2505 |
| 2010-03-10 | 1.2436 |
| 2010-03-09 | 1.2299 |
| 2010-03-08 | 1.2517 |
| 2010-03-07 | 1.226 |
| 2010-03-06 | 1.226 |
| 2010-03-05 | 1.226 |
| 2010-03-04 | 1.2204 |
| 2010-03-03 | 1.2422 |
| 2010-03-02 | 1.2234 |
| 2010-03-01 | 1.2426 |
| 2010-02-28 | 1.227 |
| 2010-02-27 | 1.227 |
| 2010-02-26 | 1.227 |
| 2010-02-25 | 1.1918 |
| 2010-02-24 | 1.2106 |
| 2010-02-23 | 1.2435 |
| 2010-02-22 | 1.2177 |
| 2010-02-21 | 1.2545 |
| 2010-02-20 | 1.2545 |
| 2010-02-19 | 1.2545 |
| 2010-02-18 | 1.24 |
| 2010-02-17 | 1.2439 |
| 2010-02-16 | 1.2373 |
| 2010-02-15 | 1.2619 |
| 2010-02-14 | 1.233 |
| 2010-02-13 | 1.233 |
| 2010-02-12 | 1.233 |
| 2010-02-11 | 1.2545 |
| 2010-02-10 | 1.2288 |
| 2010-02-09 | 1.2285 |
| 2010-02-08 | 1.219 |
| 2010-02-07 | 1.2257 |
| 2010-02-06 | 1.2257 |
| 2010-02-05 | 1.2257 |
| 2010-02-04 | 1.2455 |
| 2010-02-03 | 1.2579 |
| 2010-02-02 | 1.247 |
| 2010-02-01 | 1.2161 |
| 2010-01-31 | 1.2453 |
| 2010-01-30 | 1.2453 |
| 2010-01-29 | 1.2453 |
| 2010-01-28 | 1.256 |
| 2010-01-27 | 1.2376 |
| 2010-01-26 | 1.24 |
| 2010-01-25 | 1.2332 |
| 2010-01-24 | 1.2465 |
| 2010-01-23 | 1.2465 |
| 2010-01-22 | 1.2465 |
| 2010-01-21 | 1.2966 |
| 2010-01-20 | 1.2683 |
| 2010-01-19 | 1.2637 |
| 2010-01-18 | 1.2318 |
| 2010-01-17 | 1.2665 |
| 2010-01-16 | 1.2665 |
| 2010-01-15 | 1.2665 |
| 2010-01-14 | 1.2808 |
| 2010-01-13 | 1.277 |
| 2010-01-12 | 1.2863 |
| 2010-01-11 | 1.2542 |
| 2010-01-10 | 1.3087 |
| 2010-01-09 | 1.3087 |
| 2010-01-08 | 1.3087 |
| 2010-01-07 | 1.3025 |
| 2010-01-06 | 1.2864 |
| 2010-01-05 | 1.2779 |
| 2010-01-04 | 1.2913 |
| 2010-01-03 | 1.2959 |
| 2010-01-02 | 1.2959 |
| 2010-01-01 | 1.2959 |
| 2009-12-31 | 1.2959 |
| 2009-12-30 | 1.2612 |
| 2009-12-29 | 1.2612 |
| 2009-12-28 | 1.2802 |
| 2009-12-27 | 1.2477 |
| 2009-12-26 | 1.2477 |
| 2009-12-25 | 1.2477 |
| 2009-12-24 | 1.2477 |
| 2009-12-23 | 1.2477 |
| 2009-12-22 | 1.2477 |
| 2009-12-21 | 1.2657 |
| 2009-12-20 | 1.2477 |
| 2009-12-19 | 1.2477 |
| 2009-12-18 | 1.2477 |
| 2009-12-17 | 1.2538 |
| 2009-12-16 | 1.2686 |
| 2009-12-15 | 1.2409 |
| 2009-12-14 | 1.2115 |
| 2009-12-13 | 1.2219 |
| 2009-12-12 | 1.2219 |
| 2009-12-11 | 1.2219 |
| 2009-12-10 | 1.2349 |
| 2009-12-09 | 1.2211 |
| 2009-12-08 | 1.2302 |
| 2009-12-07 | 1.2158 |
| 2009-12-06 | 1.2224 |
| 2009-12-05 | 1.2224 |
| 2009-12-04 | 1.2224 |
| 2009-12-03 | 1.2207 |
| 2009-12-02 | 1.2074 |
| 2009-12-01 | 1.2038 |
| 2009-11-30 | 1.2508 |
| 2009-11-29 | 1.207 |
| 2009-11-28 | 1.207 |
| 2009-11-27 | 1.207 |
| 2009-11-26 | 1.2034 |
| 2009-11-25 | 1.2253 |
| 2009-11-24 | 1.2358 |
| 2009-11-23 | 1.1997 |
| 2009-11-22 | 1.2293 |
| 2009-11-21 | 1.2293 |
| 2009-11-20 | 1.2293 |
| 2009-11-19 | 1.2277 |
| 2009-11-18 | 1.2354 |
| 2009-11-17 | 1.2375 |
| 2009-11-16 | 1.2235 |
| 2009-11-15 | 1.2418 |
| 2009-11-14 | 1.2418 |
| 2009-11-13 | 1.2418 |
| 2009-11-12 | 1.2456 |
| 2009-11-11 | 1.2562 |
| 2009-11-10 | 1.2545 |
| 2009-11-09 | 1.2365 |
| 2009-11-08 | 1.2525 |
| 2009-11-07 | 1.2525 |
| 2009-11-06 | 1.2525 |
| 2009-11-05 | 1.2492 |
| 2009-11-04 | 1.2547 |
| 2009-11-03 | 1.2418 |
| 2009-11-02 | 1.2444 |
| 2009-11-01 | 1.2558 |
| 2009-10-31 | 1.2558 |
| 2009-10-30 | 1.2558 |
| 2009-10-29 | 1.2696 |
| 2009-10-28 | 1.2577 |
| 2009-10-27 | 1.2756 |
| 2009-10-26 | 1.2246 |
| 2009-10-25 | 1.2753 |
| 2009-10-24 | 1.2753 |
| 2009-10-23 | 1.2753 |
| 2009-10-22 | 1.2666 |
| 2009-10-21 | 1.2739 |
| 2009-10-20 | 1.2535 |
| 2009-10-19 | 1.2826 |
| 2009-10-18 | 1.2896 |
| 2009-10-17 | 1.2896 |
| 2009-10-16 | 1.2896 |
| 2009-10-15 | 1.2752 |
| 2009-10-14 | 1.2444 |
| 2009-10-13 | 1.2659 |
| 2009-10-12 | 1.2962 |
| 2009-10-11 | 1.2559 |
| 2009-10-10 | 1.2559 |
| 2009-10-09 | 1.2559 |
| 2009-10-08 | 1.2301 |
| 2009-10-07 | 1.2546 |
| 2009-10-06 | 1.2562 |
| 2009-10-05 | 1.2722 |
| 2009-10-04 | 1.257 |
| 2009-10-03 | 1.257 |
| 2009-10-02 | 1.257 |
| 2009-10-01 | 1.2644 |
| 2009-09-30 | 1.264 |
| 2009-09-29 | 1.264 |
| 2009-09-28 | 1.26 |
| 2009-09-27 | 1.2583 |
| 2009-09-26 | 1.2583 |
| 2009-09-25 | 1.2583 |
| 2009-09-24 | 1.2805 |
| 2009-09-23 | 1.2754 |
| 2009-09-22 | 1.2768 |
| 2009-09-21 | 1.2492 |
| 2009-09-20 | 1.2725 |
| 2009-09-19 | 1.2725 |
| 2009-09-18 | 1.2725 |
| 2009-09-17 | 1.2729 |
| 2009-09-16 | 1.2729 |
| 2009-09-15 | 1.2684 |
| 2009-09-14 | 1.282 |
| 2009-09-13 | 1.2792 |
| 2009-09-12 | 1.2792 |
| 2009-09-11 | 1.2792 |
| 2009-09-10 | 1.2959 |
| 2009-09-09 | 1.2988 |
| 2009-09-08 | 1.296 |
| 2009-09-07 | 1.2907 |
| 2009-09-06 | 1.2991 |
| 2009-09-05 | 1.2991 |
| 2009-09-04 | 1.2991 |
| 2009-09-03 | 1.2787 |
| 2009-09-02 | 1.2941 |
| 2009-09-01 | 1.2887 |
| 2009-08-31 | 1.2796 |
| 2009-08-30 | 1.2967 |
| 2009-08-29 | 1.2967 |
| 2009-08-28 | 1.2967 |
| 2009-08-27 | 1.2939 |
| 2009-08-26 | 1.3013 |
| 2009-08-25 | 1.3061 |
| 2009-08-24 | 1.3082 |
| 2009-08-23 | 1.3108 |
| 2009-08-22 | 1.3108 |
| 2009-08-21 | 1.3088 |
| 2009-08-20 | 1.3088 |
| 2009-08-19 | 1.3088 |
| 2009-08-18 | 1.3088 |
| 2009-08-17 | 1.3363 |
| 2009-08-16 | 1.3123 |
| 2009-08-15 | 1.3123 |
| 2009-08-14 | 1.3123 |
| 2009-08-13 | 1.3214 |
| 2009-08-12 | 1.3353 |
| 2009-08-11 | 1.345 |
| 2009-08-10 | 1.3236 |
| 2009-08-09 | 1.3124 |
| 2009-08-08 | 1.3124 |
| 2009-08-07 | 1.3124 |
| 2009-08-06 | 1.3123 |
| 2009-08-05 | 1.3401 |
| 2009-08-04 | 1.3077 |
| 2009-08-03 | 1.3585 |
| 2009-08-02 | 1.3369 |
| 2009-08-01 | 1.3369 |
| 2009-07-31 | 1.3369 |
| 2009-07-30 | 1.3296 |
| 2009-07-29 | 1.3279 |
| 2009-07-28 | 1.3259 |
| 2009-07-27 | 1.3266 |
| 2009-07-26 | 1.3286 |
| 2009-07-25 | 1.3286 |
| 2009-07-24 | 1.3286 |
| 2009-07-23 | 1.2897 |
| 2009-07-22 | 1.2897 |
| 2009-07-21 | 1.2897 |
| 2009-07-20 | 1.3094 |
| 2009-07-19 | 1.2897 |
| 2009-07-18 | 1.2897 |
| 2009-07-17 | 1.2897 |
| 2009-07-16 | 1.2897 |
| 2009-07-15 | 1.2823 |
| 2009-07-14 | 1.2792 |
| 2009-07-13 | 1.3053 |
| 2009-07-12 | 1.2635 |
| 2009-07-11 | 1.2635 |
| 2009-07-10 | 1.2635 |
| 2009-07-09 | 1.2768 |
| 2009-07-08 | 1.2858 |
| 2009-07-07 | 1.3037 |
| 2009-07-06 | 1.2646 |
| 2009-07-05 | 1.3344 |
| 2009-07-04 | 1.3344 |
| 2009-07-03 | 1.3344 |
| 2009-07-02 | 1.3228 |
| 2009-07-01 | 1.3511 |
| 2009-06-30 | 1.3401 |
| 2009-06-29 | 1.314 |
| 2009-06-28 | 1.3021 |
| 2009-06-27 | 1.3021 |
| 2009-06-26 | 1.3021 |
| 2009-06-25 | 1.3163 |
| 2009-06-24 | 1.3059 |
| 2009-06-23 | 1.302 |
| 2009-06-22 | 1.3164 |
| 2009-06-21 | 1.3232 |
| 2009-06-20 | 1.3232 |
| 2009-06-19 | 1.3232 |
| 2009-06-18 | 1.3237 |
| 2009-06-17 | 1.3137 |
| 2009-06-16 | 1.3118 |