Algerian Dinar<=>Cape Verde Escudo. Historical prices. Updated daily
| date | DZD/CVE |
|---|---|
| 2012-02-17 | 1.1147 |
| 2012-02-16 | 1.1293 |
| 2012-02-15 | 1.1194 |
| 2012-02-14 | 1.1221 |
| 2012-02-13 | 1.1157 |
| 2012-02-12 | 1.1171 |
| 2012-02-11 | 1.1171 |
| 2012-02-10 | 1.1104 |
| 2012-02-09 | 1.0971 |
| 2012-02-08 | 1.1046 |
| 2012-02-07 | 1.1164 |
| 2012-02-06 | 1.1266 |
| 2012-02-05 | 1.118 |
| 2012-02-04 | 1.118 |
| 2012-02-03 | 1.1179 |
| 2012-02-02 | 1.1096 |
| 2012-02-01 | 1.1142 |
| 2012-01-31 | 1.1048 |
| 2012-01-30 | 1.1016 |
| 2012-01-29 | 1.1116 |
| 2012-01-28 | 1.1116 |
| 2012-01-27 | 1.1101 |
| 2012-01-26 | 1.1051 |
| 2012-01-25 | 1.1106 |
| 2012-01-24 | 1.11 |
| 2012-01-23 | 1.1219 |
| 2012-01-22 | 1.1178 |
| 2012-01-21 | 1.1178 |
| 2012-01-20 | 1.1189 |
| 2012-01-19 | 1.129 |
| 2012-01-18 | 1.129 |
| 2012-01-17 | 1.1318 |
| 2012-01-16 | 1.1401 |
| 2012-01-15 | 1.1296 |
| 2012-01-14 | 1.1296 |
| 2012-01-13 | 1.1367 |
| 2012-01-12 | 1.1426 |
| 2012-01-11 | 1.1319 |
| 2012-01-10 | 1.1399 |
| 2012-01-09 | 1.1407 |
| 2012-01-08 | 1.1308 |
| 2012-01-07 | 1.1308 |
| 2012-01-06 | 1.1391 |
| 2012-01-05 | 1.1312 |
| 2012-01-04 | 1.1559 |
| 2012-01-03 | 1.1094 |
| 2012-01-02 | 1.1331 |
| 2012-01-01 | 1.121 |
| 2011-12-31 | 1.121 |
| 2011-12-30 | 1.1295 |
| 2011-12-29 | 1.1298 |
| 2011-12-28 | 1.123 |
| 2011-12-27 | 1.1241 |
| 2011-12-26 | 1.1238 |
| 2011-12-25 | 1.1253 |
| 2011-12-24 | 1.1253 |
| 2011-12-23 | 1.1225 |
| 2011-12-22 | 1.1222 |
| 2011-12-21 | 1.1253 |
| 2011-12-20 | 1.125 |
| 2011-12-19 | 1.1257 |
| 2011-12-18 | 1.1334 |
| 2011-12-17 | 1.1334 |
| 2011-12-16 | 1.1237 |
| 2011-12-15 | 1.1314 |
| 2011-12-14 | 1.131 |
| 2011-12-13 | 1.1113 |
| 2011-12-12 | 1.1078 |
| 2011-12-11 | 1.1073 |
| 2011-12-10 | 1.1073 |
| 2011-12-09 | 1.1074 |
| 2011-12-08 | 1.1023 |
| 2011-12-07 | 1.1023 |
| 2011-12-06 | 1.1097 |
| 2011-12-05 | 1.0925 |
| 2011-12-04 | 1.1016 |
| 2011-12-03 | 1.1016 |
| 2011-12-02 | 1.1027 |
| 2011-12-01 | 1.1034 |
| 2011-11-30 | 1.1108 |
| 2011-11-29 | 1.1138 |
| 2011-11-28 | 1.1024 |
| 2011-11-27 | 1.1097 |
| 2011-11-26 | 1.1097 |
| 2011-11-25 | 1.106 |
| 2011-11-24 | 1.0994 |
| 2011-11-23 | 1.1023 |
| 2011-11-22 | 1.0993 |
| 2011-11-21 | 1.0982 |
| 2011-11-20 | 1.0981 |
| 2011-11-19 | 1.0981 |
| 2011-11-18 | 1.0973 |
| 2011-11-17 | 1.0974 |
| 2011-11-16 | 1.0978 |
| 2011-11-15 | 1.0878 |
| 2011-11-14 | 1.0761 |
| 2011-11-13 | 1.0958 |
| 2011-11-12 | 1.0958 |
| 2011-11-11 | 1.0858 |
| 2011-11-10 | 1.094 |
| 2011-11-09 | 1.0758 |
| 2011-11-08 | 1.0824 |
| 2011-11-07 | 1.082 |
| 2011-11-06 | 1.0914 |
| 2011-11-05 | 1.0914 |
| 2011-11-04 | 1.0876 |
| 2011-11-03 | 1.0871 |
| 2011-11-02 | 1.0885 |
| 2011-11-01 | 1.0769 |
| 2011-10-31 | 1.0683 |
| 2011-10-30 | 1.0701 |
| 2011-10-29 | 1.0701 |
| 2011-10-28 | 1.0607 |
| 2011-10-27 | 1.0696 |
| 2011-10-26 | 1.0733 |
| 2011-10-25 | 1.0728 |
| 2011-10-24 | 1.0824 |
| 2011-10-23 | 1.088 |
| 2011-10-22 | 1.088 |
| 2011-10-21 | 1.0826 |
| 2011-10-20 | 1.0817 |
| 2011-10-19 | 1.0921 |
| 2011-10-18 | 1.0886 |
| 2011-10-17 | 1.0841 |
| 2011-10-16 | 1.0878 |
| 2011-10-15 | 1.0878 |
| 2011-10-14 | 1.092 |
| 2011-10-13 | 1.0797 |
| 2011-10-12 | 1.0909 |
| 2011-10-11 | 1.0874 |
| 2011-10-10 | 1.0986 |
| 2011-10-09 | 1.1088 |
| 2011-10-08 | 1.1088 |
| 2011-10-07 | 1.0996 |
| 2011-10-06 | 1.1031 |
| 2011-10-05 | 1.1054 |
| 2011-10-04 | 1.114 |
| 2011-10-03 | 1.1071 |
| 2011-10-02 | 1.103 |
| 2011-10-01 | 1.103 |
| 2011-09-30 | 1.0935 |
| 2011-09-29 | 1.0962 |
| 2011-09-28 | 1.1009 |
| 2011-09-27 | 1.1028 |
| 2011-09-26 | 1.1105 |
| 2011-09-25 | 1.1105 |
| 2011-09-24 | 1.1105 |
| 2011-09-23 | 1.0965 |
| 2011-09-22 | 1.1063 |
| 2011-09-21 | 1.0851 |
| 2011-09-20 | 1.089 |
| 2011-09-19 | 1.0897 |
| 2011-09-18 | 1.0924 |
| 2011-09-17 | 1.0924 |
| 2011-09-16 | 1.0786 |
| 2011-09-15 | 1.0841 |
| 2011-09-14 | 1.0872 |
| 2011-09-13 | 1.0848 |
| 2011-09-12 | 1.0952 |
| 2011-09-11 | 1.0788 |
| 2011-09-10 | 1.0788 |
| 2011-09-09 | 1.0792 |
| 2011-09-08 | 1.0815 |
| 2011-09-07 | 1.0879 |
| 2011-09-06 | 1.0783 |
| 2011-09-05 | 1.0679 |
| 2011-09-04 | 1.0704 |
| 2011-09-03 | 1.0704 |
| 2011-09-02 | 1.0581 |
| 2011-09-01 | 1.0516 |
| 2011-08-31 | 1.0594 |
| 2011-08-30 | 1.056 |
| 2011-08-29 | 1.059 |
| 2011-08-28 | 1.0632 |
| 2011-08-27 | 1.0632 |
| 2011-08-26 | 1.0634 |
| 2011-08-25 | 1.0688 |
| 2011-08-24 | 1.0541 |
| 2011-08-23 | 1.0618 |
| 2011-08-22 | 1.0558 |
| 2011-08-21 | 1.0645 |
| 2011-08-20 | 1.0645 |
| 2011-08-19 | 1.07 |
| 2011-08-18 | 1.0569 |
| 2011-08-17 | 1.0517 |
| 2011-08-16 | 1.0517 |
| 2011-08-15 | 1.058 |
| 2011-08-14 | 1.0706 |
| 2011-08-13 | 1.0706 |
| 2011-08-12 | 1.0661 |
| 2011-08-11 | 1.0626 |
| 2011-08-10 | 1.0558 |
| 2011-08-09 | 1.0643 |
| 2011-08-08 | 1.0757 |
| 2011-08-07 | 1.0757 |
| 2011-08-06 | 1.0757 |
| 2011-08-05 | 1.0707 |
| 2011-08-04 | 1.0726 |
| 2011-08-03 | 1.0774 |
| 2011-08-02 | 1.059 |
| 2011-08-01 | 1.0531 |
| 2011-07-31 | 1.072 |
| 2011-07-30 | 1.072 |
| 2011-07-29 | 1.0548 |
| 2011-07-28 | 1.0551 |
| 2011-07-27 | 1.0468 |
| 2011-07-26 | 1.0561 |
| 2011-07-25 | 1.0545 |
| 2011-07-24 | 1.0651 |
| 2011-07-23 | 1.0651 |
| 2011-07-22 | 1.0771 |
| 2011-07-21 | 1.0688 |
| 2011-07-20 | 11288.8761 |
| 2011-07-19 | 1.0775 |
| 2011-07-18 | 1.0621 |
| 2011-07-17 | 1.0692 |
| 2011-07-16 | 1.0794 |
| 2011-07-15 | 1.0823 |
| 2011-07-14 | 1.0858 |
| 2011-07-13 | 1.083 |
| 2011-07-12 | 1.0875 |
| 2011-07-11 | 1.0668 |
| 2011-07-10 | 1.0764 |
| 2011-07-09 | 1.0764 |
| 2011-07-08 | 1.0393 |
| 2011-07-07 | 1.0402 |
| 2011-07-06 | 1.0652 |
| 2011-07-05 | 1.0681 |
| 2011-07-04 | 1.0622 |
| 2011-07-03 | 1.0609 |
| 2011-07-02 | 1.0609 |
| 2011-07-01 | 1.0623 |
| 2011-06-30 | 1.0631 |
| 2011-06-29 | 1.077 |
| 2011-06-28 | 1.0739 |
| 2011-06-27 | 1.0733 |
| 2011-06-26 | 1.0724 |
| 2011-06-25 | 1.0724 |
| 2011-06-24 | 1.0762 |
| 2011-06-23 | 1.0665 |
| 2011-06-22 | 1.0645 |
| 2011-06-21 | 1.0678 |
| 2011-06-20 | 1.0739 |
| 2011-06-19 | 1.0742 |
| 2011-06-18 | 1.0742 |
| 2011-06-17 | 1.0845 |
| 2011-06-16 | 1.0718 |
| 2011-06-15 | 1.0661 |
| 2011-06-14 | 1.0635 |
| 2011-06-13 | 1.0704 |
| 2011-06-12 | 1.0703 |
| 2011-06-11 | 1.0703 |
| 2011-06-10 | 1.0584 |
| 2011-06-09 | 1.0558 |
| 2011-06-08 | 1.0496 |
| 2011-06-07 | 1.0537 |
| 2011-06-06 | 1.0791 |
| 2011-06-05 | 1.0558 |
| 2011-06-04 | 1.0558 |
| 2011-06-03 | 1.0598 |
| 2011-06-02 | 1.0582 |
| 2011-06-01 | 1.0611 |
| 2011-05-31 | 1.0615 |
| 2011-05-30 | 1.0611 |
| 2011-05-29 | 1.0649 |
| 2011-05-28 | 1.0649 |
| 2011-05-27 | 1.0696 |
| 2011-05-26 | 1.0777 |
| 2011-05-25 | 1.0853 |
| 2011-05-24 | 1.0848 |
| 2011-05-23 | 1.0685 |
| 2011-05-22 | 1.0678 |
| 2011-05-21 | 1.0678 |
| 2011-05-20 | 1.0682 |
| 2011-05-19 | 1.0684 |
| 2011-05-18 | 1.0751 |
| 2011-05-17 | 1.0781 |
| 2011-05-16 | 1.0846 |
| 2011-05-15 | 1.0855 |
| 2011-05-14 | 1.0856 |
| 2011-05-13 | 1.0794 |
| 2011-05-12 | 1.0769 |
| 2011-05-11 | 1.0641 |
| 2011-05-10 | 1.0644 |
| 2011-05-09 | 1.0689 |
| 2011-05-08 | 1.0755 |
| 2011-05-07 | 1.0755 |
| 2011-05-06 | 1.0476 |
| 2011-05-05 | 1.0384 |
| 2011-05-04 | 1.0393 |
| 2011-05-03 | 1.0412 |
| 2011-05-02 | 1.0458 |
| 2011-05-01 | 1.0395 |
| 2011-04-30 | 1.0395 |
| 2011-04-29 | 1.0387 |
| 2011-04-28 | 1.0516 |
| 2011-04-27 | 1.0575 |
| 2011-04-26 | 1.055 |
| 2011-04-25 | 1.05 |
| 2011-04-24 | 1.05 |
| 2011-04-23 | 1.05 |
| 2011-04-22 | 1.0579 |
| 2011-04-21 | 1.0625 |
| 2011-04-20 | 1.0752 |
| 2011-04-19 | 1.0759 |
| 2011-04-18 | 1.0611 |
| 2011-04-17 | 1.0675 |
| 2011-04-16 | 1.0675 |
| 2011-04-15 | 1.0664 |
| 2011-04-14 | 1.0621 |
| 2011-04-13 | 1.0646 |
| 2011-04-12 | 1.0624 |
| 2011-04-11 | 1.0661 |
| 2011-04-10 | 1.071 |
| 2011-04-09 | 1.071 |
| 2011-04-08 | 1.0714 |
| 2011-04-07 | 1.0736 |
| 2011-04-06 | 1.0766 |
| 2011-04-05 | 1.085 |
| 2011-04-04 | 1.0824 |
| 2011-04-03 | 1.0746 |
| 2011-04-02 | 1.0746 |
| 2011-04-01 | 1.0804 |
| 2011-03-31 | 1.0789 |
| 2011-03-30 | 1.0813 |
| 2011-03-29 | 1.092 |
| 2011-03-28 | 1.0858 |
| 2011-03-27 | 1.08 |
| 2011-03-26 | 1.08 |
| 2011-03-25 | 1.0811 |
| 2011-03-24 | 1.0841 |
| 2011-03-23 | 1.0776 |
| 2011-03-22 | 1.0875 |
| 2011-03-21 | 1.0875 |
| 2011-03-20 | 1.0843 |
| 2011-03-19 | 1.0843 |
| 2011-03-18 | 1.0887 |
| 2011-03-17 | 1.0967 |
| 2011-03-16 | 1.0896 |
| 2011-03-15 | 1.0918 |
| 2011-03-14 | 1.109 |
| 2011-03-13 | 1.1058 |
| 2011-03-12 | 1.1058 |
| 2011-03-11 | 1.0929 |
| 2011-03-10 | 1.1038 |
| 2011-03-09 | 1.1041 |
| 2011-03-08 | 1.0963 |
| 2011-03-07 | 1.0951 |
| 2011-03-06 | 1.0927 |
| 2011-03-05 | 1.0927 |
| 2011-03-04 | 1.0863 |
| 2011-03-03 | 1.0979 |
| 2011-03-02 | 1.0979 |
| 2011-03-01 | 1.0857 |
| 2011-02-28 | 1.0978 |
| 2011-02-27 | 1.1134 |
| 2011-02-26 | 1.1134 |
| 2011-02-25 | 1.1146 |
| 2011-02-24 | 1.1136 |
| 2011-02-23 | 1.1146 |
| 2011-02-22 | 1.1111 |
| 2011-02-21 | 1.1107 |
| 2011-02-20 | 1.1139 |
| 2011-02-19 | 1.1144 |
| 2011-02-18 | 1.1031 |
| 2011-02-17 | 1.123 |
| 2011-02-16 | 1.1241 |
| 2011-02-15 | 1.1264 |
| 2011-02-14 | 1.1193 |
| 2011-02-13 | 1.1149 |
| 2011-02-12 | 1.1149 |
| 2011-02-11 | 1.1189 |
| 2011-02-10 | 1.1182 |
| 2011-02-09 | 1.1156 |
| 2011-02-08 | 1.1277 |
| 2011-02-07 | 1.1182 |
| 2011-02-06 | 1.1159 |
| 2011-02-05 | 1.1182 |
| 2011-02-04 | 1.1245 |
| 2011-02-03 | 1.1094 |
| 2011-02-02 | 1.1037 |
| 2011-02-01 | 1.1126 |
| 2011-01-31 | 1.1116 |
| 2011-01-30 | 1.1182 |
| 2011-01-29 | 1.1182 |
| 2011-01-28 | 1.1133 |
| 2011-01-27 | 1.1119 |
| 2011-01-26 | 1.1041 |
| 2011-01-25 | 1.1149 |
| 2011-01-24 | 1.1193 |
| 2011-01-23 | 1.1181 |
| 2011-01-22 | 1.1169 |
| 2011-01-21 | 1.1277 |
| 2011-01-20 | 1.125 |
| 2011-01-19 | 1.1295 |
| 2011-01-18 | 1.1362 |
| 2011-01-17 | 1.1301 |
| 2011-01-16 | 1.126 |
| 2011-01-15 | 1.1277 |
| 2011-01-14 | 1.1435 |
| 2011-01-13 | 1.1506 |
| 2011-01-12 | 1.1617 |
| 2011-01-11 | 1.1618 |
| 2011-01-10 | 1.1533 |
| 2011-01-09 | 1.1511 |
| 2011-01-08 | 1.1525 |
| 2011-01-07 | 1.1525 |
| 2011-01-06 | 1.1351 |
| 2011-01-05 | 1.127 |
| 2011-01-04 | 1.1238 |
| 2011-01-03 | 1.11 |
| 2011-01-02 | 1.1112 |
| 2011-01-01 | 1.1112 |
| 2010-12-31 | 1.126 |
| 2010-12-30 | 1.1342 |
| 2010-12-29 | 1.1305 |
| 2010-12-28 | 1.1359 |
| 2010-12-27 | 1.1374 |
| 2010-12-26 | 1.1348 |
| 2010-12-25 | 1.1348 |
| 2010-12-24 | 1.1374 |
| 2010-12-23 | 1.1387 |
| 2010-12-22 | 1.1313 |
| 2010-12-21 | 1.1323 |
| 2010-12-20 | 1.132 |
| 2010-12-19 | 1.132 |
| 2010-12-18 | 1.132 |
| 2010-12-17 | 1.1271 |
| 2010-12-16 | 1.1193 |
| 2010-12-15 | 1.1186 |
| 2010-12-14 | 1.1212 |
| 2010-12-13 | 1.1316 |
| 2010-12-12 | 1.1253 |
| 2010-12-11 | 1.1253 |
| 2010-12-10 | 1.1271 |
| 2010-12-09 | 1.1318 |
| 2010-12-08 | 1.1293 |
| 2010-12-07 | 1.1265 |
| 2010-12-06 | 1.1279 |
| 2010-12-05 | 1.1352 |
| 2010-12-04 | 1.1302 |
| 2010-12-03 | 1.1094 |
| 2010-12-02 | 1.138 |
| 2010-12-01 | 1.1449 |
| 2010-11-30 | 1.1339 |
| 2010-11-29 | 1.1279 |
| 2010-11-28 | 1.1268 |
| 2010-11-27 | 1.1268 |
| 2010-11-26 | 1.1205 |
| 2010-11-25 | 1.1218 |
| 2010-11-24 | 1.1059 |
| 2010-11-23 | 1.1059 |
| 2010-11-22 | 1.0998 |
| 2010-11-21 | 1.1012 |
| 2010-11-20 | 1.1012 |
| 2010-11-19 | 1.0999 |
| 2010-11-18 | 1.1129 |
| 2010-11-17 | 1.1117 |
| 2010-11-16 | 1.1078 |
| 2010-11-15 | 1.0982 |
| 2010-11-14 | 1.0996 |
| 2010-11-13 | 1.0912 |
| 2010-11-12 | 1.0794 |
| 2010-11-11 | 1.081 |
| 2010-11-10 | 1.0835 |
| 2010-11-09 | 1.0851 |
| 2010-11-08 | 1.0797 |
| 2010-11-07 | 1.0799 |
| 2010-11-06 | 1.0799 |
| 2010-11-05 | 1.0693 |
| 2010-11-04 | 1.075 |
| 2010-11-03 | 1.0771 |
| 2010-11-02 | 1.0854 |
| 2010-11-01 | 1.0881 |
| 2010-10-31 | 1.0852 |
| 2010-10-30 | 1.0852 |
| 2010-10-29 | 1.0895 |
| 2010-10-28 | 1.1033 |
| 2010-10-27 | 1.0865 |
| 2010-10-26 | 1.0826 |
| 2010-10-25 | 1.0845 |
| 2010-10-24 | 1.0818 |
| 2010-10-23 | 1.0803 |
| 2010-10-22 | 1.089 |
| 2010-10-21 | 1.0983 |
| 2010-10-20 | 1.1059 |
| 2010-10-19 | 1.0787 |
| 2010-10-18 | 1.0787 |
| 2010-10-17 | 1.0804 |
| 2010-10-16 | 1.0743 |
| 2010-10-15 | 1.0707 |
| 2010-10-14 | 1.0817 |
| 2010-10-13 | 1.0865 |
| 2010-10-12 | 1.0816 |
| 2010-10-11 | 1.0843 |
| 2010-10-10 | 1.0847 |
| 2010-10-09 | 1.0847 |
| 2010-10-08 | 1.1161 |
| 2010-10-07 | 1.1173 |
| 2010-10-06 | 1.1023 |
| 2010-10-05 | 1.1143 |
| 2010-10-04 | 1.1036 |
| 2010-10-03 | 1.1041 |
| 2010-10-02 | 1.1041 |
| 2010-10-01 | 1.1135 |
| 2010-09-30 | 1.1087 |
| 2010-09-29 | 1.1173 |
| 2010-09-28 | 1.1173 |
| 2010-09-27 | 1.1173 |
| 2010-09-26 | 1.1173 |
| 2010-09-25 | 1.1173 |
| 2010-09-24 | 1.1173 |
| 2010-09-23 | 1.1386 |
| 2010-09-22 | 1.1435 |
| 2010-09-21 | 1.1024 |
| 2010-09-20 | 1.1278 |
| 2010-09-19 | 1.1278 |
| 2010-09-18 | 1.1278 |
| 2010-09-17 | 1.1331 |
| 2010-09-16 | 1.1454 |
| 2010-09-15 | 1.1483 |
| 2010-09-14 | 1.1549 |
| 2010-09-13 | 1.1595 |
| 2010-09-12 | 1.1609 |
| 2010-09-11 | 1.1609 |
| 2010-09-10 | 1.1678 |
| 2010-09-09 | 1.1621 |
| 2010-09-08 | 1.15 |
| 2010-09-07 | 1.118 |
| 2010-09-06 | 1.1447 |
| 2010-09-05 | 1.1447 |
| 2010-09-04 | 1.1447 |
| 2010-09-03 | 1.1447 |
| 2010-09-02 | 1.1567 |
| 2010-09-01 | 1.1542 |
| 2010-08-31 | 1.1759 |
| 2010-08-30 | 1.1631 |
| 2010-08-29 | 1.1631 |
| 2010-08-28 | 1.1631 |
| 2010-08-27 | 1.1631 |
| 2010-08-26 | 1.1509 |
| 2010-08-25 | 1.1509 |
| 2010-08-24 | 1.1509 |
| 2010-08-23 | 1.1509 |
| 2010-08-22 | 1.1509 |
| 2010-08-21 | 1.1509 |
| 2010-08-20 | 1.1509 |
| 2010-08-19 | 1.1474 |
| 2010-08-18 | 1.1668 |
| 2010-08-17 | 1.1437 |
| 2010-08-16 | 1.1437 |
| 2010-08-15 | 1.1726 |
| 2010-08-14 | 1.1726 |
| 2010-08-13 | 1.1726 |
| 2010-08-12 | 1.1303 |
| 2010-08-11 | 1.1346 |
| 2010-08-10 | 1.1317 |
| 2010-08-09 | 1.1433 |
| 2010-08-08 | 1.1353 |
| 2010-08-07 | 1.1353 |
| 2010-08-06 | 1.1353 |
| 2010-08-05 | 1.1633 |
| 2010-08-04 | 1.1467 |
| 2010-08-03 | 1.1467 |
| 2010-08-02 | 1.1548 |
| 2010-08-01 | 1.1422 |
| 2010-07-31 | 1.1422 |
| 2010-07-30 | 1.1422 |
| 2010-07-29 | 1.1684 |
| 2010-07-28 | 1.1443 |
| 2010-07-27 | 1.1602 |
| 2010-07-26 | 1.1551 |
| 2010-07-25 | 1.1574 |
| 2010-07-24 | 1.1574 |
| 2010-07-23 | 1.1574 |
| 2010-07-22 | 1.1681 |
| 2010-07-21 | 1.1671 |
| 2010-07-20 | 1.1769 |
| 2010-07-19 | 1.1573 |
| 2010-07-18 | 1.1981 |
| 2010-07-17 | 1.1981 |
| 2010-07-16 | 1.1981 |
| 2010-07-15 | 1.1972 |
| 2010-07-14 | 1.1727 |
| 2010-07-13 | 1.1956 |
| 2010-07-12 | 1.1956 |
| 2010-07-11 | 1.1956 |
| 2010-07-10 | 1.1956 |
| 2010-07-09 | 1.1956 |
| 2010-07-08 | 1.1956 |
| 2010-07-07 | 1.1956 |
| 2010-07-06 | 1.1919 |
| 2010-07-05 | 1.1935 |
| 2010-07-04 | 1.2172 |
| 2010-07-03 | 1.2107 |
| 2010-07-02 | 1.2107 |
| 2010-07-01 | 1.2107 |
| 2010-06-30 | 1.2107 |
| 2010-06-29 | 1.2027 |
| 2010-06-28 | 1.2027 |
| 2010-06-27 | 1.2214 |
| 2010-06-26 | 1.2214 |
| 2010-06-25 | 1.2214 |
| 2010-06-24 | 1.2028 |
| 2010-06-23 | 1.2274 |
| 2010-06-22 | 1.2274 |
| 2010-06-21 | 1.2274 |
| 2010-06-20 | 1.2274 |
| 2010-06-19 | 1.2274 |
| 2010-06-18 | 1.213 |
| 2010-06-17 | 1.2012 |
| 2010-06-16 | 1.2012 |
| 2010-06-15 | 1.2012 |
| 2010-06-14 | 1.1886 |
| 2010-06-13 | 1.2187 |
| 2010-06-12 | 1.2187 |
| 2010-06-11 | 1.2187 |
| 2010-06-10 | 1.2279 |
| 2010-06-09 | 1.2157 |
| 2010-06-08 | 1.2157 |
| 2010-06-07 | 1.2203 |
| 2010-06-06 | 1.2152 |
| 2010-06-05 | 1.2152 |
| 2010-06-04 | 1.2152 |
| 2010-06-03 | 1.2079 |
| 2010-06-02 | 1.089 |
| 2010-06-01 | 1.0834 |
| 2010-05-31 | 1.0949 |
| 2010-05-30 | 1.0981 |
| 2010-05-29 | 1.0981 |
| 2010-05-28 | 1.0981 |
| 2010-05-27 | 1.0942 |
| 2010-05-26 | 1.0942 |
| 2010-05-25 | 1.0907 |
| 2010-05-24 | 1.0986 |
| 2010-05-23 | 1.0986 |
| 2010-05-22 | 1.0986 |
| 2010-05-21 | 1.0986 |
| 2010-05-20 | 1.0861 |
| 2010-05-19 | 1.0945 |
| 2010-05-18 | 1.0987 |
| 2010-05-17 | 1.0961 |
| 2010-05-16 | 1.1069 |
| 2010-05-15 | 1.1069 |
| 2010-05-14 | 1.1069 |
| 2010-05-13 | 1.1043 |
| 2010-05-12 | 1.0553 |
| 2010-05-11 | 1.0552 |
| 2010-05-10 | 1.0791 |
| 2010-05-09 | 1.0927 |
| 2010-05-08 | 1.0927 |
| 2010-05-07 | 1.0927 |
| 2010-05-06 | 1.0771 |
| 2010-05-05 | 1.0884 |
| 2010-05-04 | 1.0888 |
| 2010-05-03 | 1.1011 |
| 2010-05-02 | 1.101 |
| 2010-05-01 | 1.101 |
| 2010-04-30 | 1.101 |
| 2010-04-29 | 1.0943 |
| 2010-04-28 | 1.0948 |
| 2010-04-27 | 1.0987 |
| 2010-04-26 | 1.1109 |
| 2010-04-25 | 1.0999 |
| 2010-04-24 | 1.0999 |
| 2010-04-23 | 1.0999 |
| 2010-04-22 | 1.1015 |
| 2010-04-21 | 1.1133 |
| 2010-04-20 | 1.1149 |
| 2010-04-19 | 1.1099 |
| 2010-04-18 | 1.1186 |
| 2010-04-17 | 1.1186 |
| 2010-04-16 | 1.1186 |
| 2010-04-15 | 1.1191 |
| 2010-04-14 | 1.125 |
| 2010-04-13 | 1.1225 |
| 2010-04-12 | 1.1227 |
| 2010-04-11 | 1.1036 |
| 2010-04-10 | 1.1036 |
| 2010-04-09 | 1.1036 |
| 2010-04-08 | 1.1111 |
| 2010-04-07 | 1.1215 |
| 2010-04-06 | 1.1085 |
| 2010-04-05 | 1.1131 |
| 2010-04-04 | 1.1131 |
| 2010-04-03 | 1.1131 |
| 2010-04-02 | 1.1131 |
| 2010-04-01 | 1.1131 |
| 2010-03-31 | 1.1214 |
| 2010-03-30 | 1.1101 |
| 2010-03-29 | 1.1075 |
| 2010-03-28 | 1.1102 |
| 2010-03-27 | 1.1102 |
| 2010-03-26 | 1.1102 |
| 2010-03-25 | 1.1218 |
| 2010-03-24 | 1.11 |
| 2010-03-23 | 1.1089 |
| 2010-03-22 | 1.023 |
| 2010-03-21 | 0.9974 |
| 2010-03-20 | 0.9974 |
| 2010-03-19 | 0.9974 |
| 2010-03-18 | 1.0029 |
| 2010-03-17 | 1.0064 |
| 2010-03-16 | 1.0072 |
| 2010-03-15 | 1.0106 |
| 2010-03-14 | 1.014 |
| 2010-03-13 | 1.014 |
| 2010-03-12 | 1.014 |
| 2010-03-11 | 1.0139 |
| 2010-03-10 | 1.0137 |
| 2010-03-09 | 1.0144 |
| 2010-03-08 | 1.0093 |
| 2010-03-07 | 1.013 |
| 2010-03-06 | 1.013 |
| 2010-03-05 | 1.013 |
| 2010-03-04 | 1.014 |
| 2010-03-03 | 1.0297 |
| 2010-03-02 | 1.0176 |
| 2010-03-01 | 1.0146 |
| 2010-02-28 | 1.0208 |
| 2010-02-27 | 1.0208 |
| 2010-02-26 | 1.0208 |
| 2010-02-25 | 1.0206 |
| 2010-02-24 | 1.0247 |
| 2010-02-23 | 1.013 |
| 2010-02-22 | 1.0136 |
| 2010-02-21 | 1.011 |
| 2010-02-20 | 1.011 |
| 2010-02-19 | 1.011 |
| 2010-02-18 | 1.01 |
| 2010-02-17 | 1.0126 |
| 2010-02-16 | 1.0187 |
| 2010-02-15 | 1.02 |
| 2010-02-14 | 1.0119 |
| 2010-02-13 | 1.0119 |
| 2010-02-12 | 1.0119 |
| 2010-02-11 | 1.0334 |
| 2010-02-10 | 1.0147 |
| 2010-02-09 | 1.014 |
| 2010-02-08 | 1.0066 |
| 2010-02-07 | 1.0131 |
| 2010-02-06 | 1.0131 |
| 2010-02-05 | 1.0131 |
| 2010-02-04 | 1.0161 |
| 2010-02-03 | 1.027 |
| 2010-02-02 | 1.019 |
| 2010-02-01 | 1.0258 |
| 2010-01-31 | 1.0198 |
| 2010-01-30 | 1.0198 |
| 2010-01-29 | 1.0198 |
| 2010-01-28 | 1.0299 |
| 2010-01-27 | 1.0219 |
| 2010-01-26 | 1.0232 |
| 2010-01-25 | 1.032 |
| 2010-01-24 | 1.024 |
| 2010-01-23 | 1.024 |
| 2010-01-22 | 1.024 |
| 2010-01-21 | 1.0435 |
| 2010-01-20 | 1.0312 |
| 2010-01-19 | 1.0289 |
| 2010-01-18 | 1.0299 |
| 2010-01-17 | 1.0291 |
| 2010-01-16 | 1.0291 |
| 2010-01-15 | 1.0291 |
| 2010-01-14 | 1.0334 |
| 2010-01-13 | 1.0344 |
| 2010-01-12 | 1.0406 |
| 2010-01-11 | 1.0316 |
| 2010-01-10 | 1.0355 |
| 2010-01-09 | 1.0355 |
| 2010-01-08 | 1.0355 |
| 2010-01-07 | 1.0326 |
| 2010-01-06 | 1.0297 |
| 2010-01-05 | 1.0304 |
| 2010-01-04 | 1.03 |
| 2010-01-03 | 1.0375 |
| 2010-01-02 | 1.0375 |
| 2010-01-01 | 1.0375 |
| 2009-12-31 | 1.0375 |
| 2009-12-30 | 1.0171 |
| 2009-12-29 | 1.0171 |
| 2009-12-28 | 1.0242 |
| 2009-12-27 | 1.021 |
| 2009-12-26 | 1.021 |
| 2009-12-25 | 1.021 |
| 2009-12-24 | 1.021 |
| 2009-12-23 | 1.021 |
| 2009-12-22 | 1.021 |
| 2009-12-21 | 1.021 |
| 2009-12-20 | 1.021 |
| 2009-12-19 | 1.021 |
| 2009-12-18 | 1.021 |
| 2009-12-17 | 1.0292 |
| 2009-12-16 | 1.045 |
| 2009-12-15 | 1.0255 |
| 2009-12-14 | 1.0127 |
| 2009-12-13 | 1.0182 |
| 2009-12-12 | 1.0182 |
| 2009-12-11 | 1.0182 |
| 2009-12-10 | 1.0354 |
| 2009-12-09 | 1.0273 |
| 2009-12-08 | 1.029 |
| 2009-12-07 | 1.0215 |
| 2009-12-06 | 1.0243 |
| 2009-12-05 | 1.0243 |
| 2009-12-04 | 1.0243 |
| 2009-12-03 | 1.0263 |
| 2009-12-02 | 1.0244 |
| 2009-12-01 | 1.0258 |
| 2009-11-30 | 1.0335 |
| 2009-11-29 | 1.0321 |
| 2009-11-28 | 1.0321 |
| 2009-11-27 | 1.0321 |
| 2009-11-26 | 1.0261 |
| 2009-11-25 | 1.0359 |
| 2009-11-24 | 1.0337 |
| 2009-11-23 | 1.0256 |
| 2009-11-22 | 1.0924 |
| 2009-11-21 | 1.0924 |
| 2009-11-20 | 1.0924 |
| 2009-11-19 | 1.093 |
| 2009-11-18 | 1.0957 |
| 2009-11-17 | 1.0972 |
| 2009-11-16 | 1.0963 |
| 2009-11-15 | 1.0936 |
| 2009-11-14 | 1.0936 |
| 2009-11-13 | 1.0936 |
| 2009-11-12 | 1.0944 |
| 2009-11-11 | 1.1055 |
| 2009-11-10 | 1.1043 |
| 2009-11-09 | 1.0285 |
| 2009-11-08 | 1.0251 |
| 2009-11-07 | 1.0251 |
| 2009-11-06 | 1.0251 |
| 2009-11-05 | 1.026 |
| 2009-11-04 | 1.0408 |
| 2009-11-03 | 1.0889 |
| 2009-11-02 | 1.0907 |
| 2009-11-01 | 1.092 |
| 2009-10-31 | 1.092 |
| 2009-10-30 | 1.092 |
| 2009-10-29 | 1.0993 |
| 2009-10-28 | 1.0899 |
| 2009-10-27 | 1.0975 |
| 2009-10-26 | 1.0975 |
| 2009-10-25 | 1.0983 |
| 2009-10-24 | 1.0983 |
| 2009-10-23 | 1.0983 |
| 2009-10-22 | 1.0295 |
| 2009-10-21 | 1.0382 |
| 2009-10-20 | 1.0272 |
| 2009-10-19 | 1.038 |
| 2009-10-18 | 1.0488 |
| 2009-10-17 | 1.0488 |
| 2009-10-16 | 1.0488 |
| 2009-10-15 | 1.049 |
| 2009-10-14 | 1.0361 |
| 2009-10-13 | 1.0564 |
| 2009-10-12 | 1.0556 |
| 2009-10-11 | 1.055 |
| 2009-10-10 | 1.055 |
| 2009-10-09 | 1.055 |
| 2009-10-08 | 1.0451 |
| 2009-10-07 | 1.1195 |
| 2009-10-06 | 1.1191 |
| 2009-10-05 | 1.1159 |
| 2009-10-04 | 1.0661 |
| 2009-10-03 | 1.0661 |
| 2009-10-02 | 1.0661 |
| 2009-10-01 | 1.1148 |
| 2009-09-30 | 1.1117 |
| 2009-09-29 | 1.1117 |
| 2009-09-28 | 1.0595 |
| 2009-09-27 | 1.0393 |
| 2009-09-26 | 1.0393 |
| 2009-09-25 | 1.0393 |
| 2009-09-24 | 1.1205 |
| 2009-09-23 | 1.1091 |
| 2009-09-22 | 1.1092 |
| 2009-09-21 | 1.0452 |
| 2009-09-20 | 1.0452 |
| 2009-09-19 | 1.0452 |
| 2009-09-18 | 1.0452 |
| 2009-09-17 | 1.1189 |
| 2009-09-16 | 1.1189 |
| 2009-09-15 | 1.0534 |
| 2009-09-14 | 1.05 |
| 2009-09-13 | 1.1188 |
| 2009-09-12 | 1.1188 |
| 2009-09-11 | 1.1188 |
| 2009-09-10 | 1.1126 |
| 2009-09-09 | 1.0712 |
| 2009-09-08 | 1.0804 |
| 2009-09-07 | 1.1068 |
| 2009-09-06 | 1.111 |
| 2009-09-05 | 1.111 |
| 2009-09-04 | 1.111 |
| 2009-09-03 | 1.0729 |
| 2009-09-02 | 1.1104 |
| 2009-09-01 | 1.0938 |
| 2009-08-31 | 1.0909 |
| 2009-08-30 | 1.0975 |
| 2009-08-29 | 1.0975 |
| 2009-08-28 | 1.0975 |
| 2009-08-27 | 1.0924 |
| 2009-08-26 | 1.0643 |
| 2009-08-25 | 1.0938 |
| 2009-08-24 | 1.0843 |
| 2009-08-23 | 1.1068 |
| 2009-08-22 | 1.1068 |
| 2009-08-21 | 1.0786 |
| 2009-08-20 | 1.0786 |
| 2009-08-19 | 1.0786 |
| 2009-08-18 | 1.0786 |
| 2009-08-17 | 1.0733 |
| 2009-08-16 | 1.0991 |
| 2009-08-15 | 1.0991 |
| 2009-08-14 | 1.0991 |
| 2009-08-13 | 1.0698 |
| 2009-08-12 | 1.0846 |
| 2009-08-11 | 1.1074 |
| 2009-08-10 | 1.0709 |
| 2009-08-09 | 1.0549 |
| 2009-08-08 | 1.0549 |
| 2009-08-07 | 1.0549 |
| 2009-08-06 | 1.0917 |
| 2009-08-05 | 1.1165 |
| 2009-08-04 | 1.0644 |
| 2009-08-03 | 1.0952 |
| 2009-08-02 | 1.1102 |
| 2009-08-01 | 1.1102 |
| 2009-07-31 | 1.1102 |
| 2009-07-30 | 1.1089 |
| 2009-07-29 | 1.1117 |
| 2009-07-28 | 1.1142 |
| 2009-07-27 | 1.0867 |
| 2009-07-26 | 1.1076 |
| 2009-07-25 | 1.1076 |
| 2009-07-24 | 1.1076 |
| 2009-07-23 | 1.0753 |
| 2009-07-22 | 1.0753 |
| 2009-07-21 | 1.0753 |
| 2009-07-20 | 1.0753 |
| 2009-07-19 | 1.0753 |
| 2009-07-18 | 1.0753 |
| 2009-07-17 | 1.0753 |
| 2009-07-16 | 1.0753 |
| 2009-07-15 | 1.0852 |
| 2009-07-14 | 1.0832 |
| 2009-07-13 | 1.0911 |
| 2009-07-12 | 1.08 |
| 2009-07-11 | 1.08 |
| 2009-07-10 | 1.08 |
| 2009-07-09 | 1.091 |
| 2009-07-08 | 1.0838 |
| 2009-07-07 | 1.0871 |
| 2009-07-06 | 1.0736 |
| 2009-07-05 | 1.0924 |
| 2009-07-04 | 1.0924 |
| 2009-07-03 | 1.0924 |
| 2009-07-02 | 1.0694 |
| 2009-07-01 | 1.0881 |
| 2009-06-30 | 1.1054 |
| 2009-06-29 | 1.0826 |
| 2009-06-28 | 1.08 |
| 2009-06-27 | 1.08 |
| 2009-06-26 | 1.08 |
| 2009-06-25 | 1.0732 |
| 2009-06-24 | 1.0926 |
| 2009-06-23 | 1.0848 |
| 2009-06-22 | 1.0876 |
| 2009-06-21 | 1.083 |
| 2009-06-20 | 1.083 |
| 2009-06-19 | 1.083 |
| 2009-06-18 | 1.1025 |
| 2009-06-17 | 1.0878 |
| 2009-06-16 | 1.0878 |