Historical Algerian Dinar / Costa Rican Colon (DZD/CRC)

Algerian Dinar<=>Costa Rican Colon. Historical prices. Updated daily

dateDZD/CRC
2012-02-186.7957
2012-02-176.7619
2012-02-166.7902
2012-02-156.803
2012-02-146.826
2012-02-136.8312
2012-02-126.8108
2012-02-116.8108
2012-02-106.8414
2012-02-096.7216
2012-02-086.754
2012-02-076.7463
2012-02-066.817
2012-02-056.8062
2012-02-046.8062
2012-02-036.8177
2012-02-026.7472
2012-02-016.7043
2012-01-316.6918
2012-01-306.63
2012-01-296.6679
2012-01-286.6679
2012-01-276.7397
2012-01-266.7214
2012-01-256.6788
2012-01-246.6542
2012-01-236.6638
2012-01-226.6333
2012-01-216.6333
2012-01-206.68
2012-01-196.6165
2012-01-186.6165
2012-01-176.5944
2012-01-166.6407
2012-01-156.603
2012-01-146.603
2012-01-136.7247
2012-01-126.7094
2012-01-116.6789
2012-01-106.7556
2012-01-096.7371
2012-01-086.7227
2012-01-076.7227
2012-01-066.7719
2012-01-056.7551
2012-01-046.9045
2012-01-036.601
2012-01-026.731
2012-01-016.6523
2011-12-316.6523
2011-12-306.7233
2011-12-296.7197
2011-12-286.764
2011-12-276.7488
2011-12-266.7258
2011-12-256.7254
2011-12-246.7254
2011-12-236.7096
2011-12-226.6873
2011-12-216.7174
2011-12-206.6291
2011-12-196.6184
2011-12-186.6886
2011-12-176.6886
2011-12-166.6828
2011-12-156.717
2011-12-146.7138
2011-12-136.6661
2011-12-126.7398
2011-12-116.755
2011-12-106.755
2011-12-096.7645
2011-12-086.7561
2011-12-076.7561
2011-12-066.7356
2011-12-056.6631
2011-12-046.7561
2011-12-036.7561
2011-12-026.7479
2011-12-016.7102
2011-11-306.7005
2011-11-296.7332
2011-11-286.644
2011-11-276.7191
2011-11-266.7191
2011-11-256.6914
2011-11-246.6921
2011-11-236.7416
2011-11-226.754
2011-11-216.771
2011-11-206.7898
2011-11-196.7898
2011-11-186.7759
2011-11-176.7581
2011-11-166.7905
2011-11-156.7979
2011-11-146.8333
2011-11-136.8992
2011-11-126.8992
2011-11-116.8363
2011-11-106.8762
2011-11-096.8993
2011-11-086.9101
2011-11-076.9277
2011-11-066.9936
2011-11-056.9936
2011-11-047.0047
2011-11-036.9243
2011-11-026.9236
2011-11-016.949
2011-10-316.8951
2011-10-306.9611
2011-10-296.9611
2011-10-286.9522
2011-10-276.8982
2011-10-266.928
2011-10-256.9364
2011-10-246.9467
2011-10-236.9513
2011-10-226.9513
2011-10-216.9228
2011-10-206.8945
2011-10-196.9691
2011-10-186.9404
2011-10-176.958
2011-10-166.9554
2011-10-156.9554
2011-10-146.9677
2011-10-136.9358
2011-10-126.9582
2011-10-116.9804
2011-10-106.9782
2011-10-096.9652
2011-10-086.9652
2011-10-076.9278
2011-10-066.8939
2011-10-056.8735
2011-10-046.8093
2011-10-036.8123
2011-10-026.871
2011-10-016.871
2011-09-306.8817
2011-09-296.8439
2011-09-286.9359
2011-09-276.8817
2011-09-266.8937
2011-09-256.8383
2011-09-246.8383
2011-09-236.8454
2011-09-226.8329
2011-09-216.8251
2011-09-206.7533
2011-09-196.8299
2011-09-186.8384
2011-09-176.8384
2011-09-166.7945
2011-09-156.8852
2011-09-146.8687
2011-09-136.8703
2011-09-126.892
2011-09-116.9039
2011-09-106.9039
2011-09-096.9849
2011-09-087.0161
2011-09-077.0413
2011-09-067.0144
2011-09-056.9599
2011-09-047.0187
2011-09-037.0187
2011-09-026.949
2011-09-016.9992
2011-08-317.0375
2011-08-307.0446
2011-08-297.013
2011-08-287.0018
2011-08-277.0018
2011-08-267.0421
2011-08-257.0506
2011-08-246.9474
2011-08-236.9657
2011-08-226.9209
2011-08-216.9812
2011-08-206.9812
2011-08-196.9867
2011-08-186.9487
2011-08-176.9233
2011-08-166.9233
2011-08-156.9244
2011-08-146.9764
2011-08-136.9764
2011-08-126.9204
2011-08-116.9108
2011-08-106.9304
2011-08-096.9148
2011-08-087.0535
2011-08-076.9625
2011-08-066.9625
2011-08-056.9042
2011-08-047.0181
2011-08-036.9618
2011-08-026.8901
2011-08-016.9076
2011-07-316.969
2011-07-306.969
2011-07-296.8538
2011-07-286.8768
2011-07-276.9137
2011-07-266.9463
2011-07-256.9185
2011-07-246.9876
2011-07-236.9876
2011-07-226.984
2011-07-216.9411
2011-07-200.1436
2011-07-196.9613
2011-07-186.7977
2011-07-176.8559
2011-07-166.9215
2011-07-156.906
2011-07-146.9698
2011-07-136.9244
2011-07-126.9869
2011-07-116.9103
2011-07-106.9606
2011-07-096.9606
2011-07-087.0164
2011-07-077.022
2011-07-067.0424
2011-07-057.0374
2011-07-046.9752
2011-07-036.9751
2011-07-026.9751
2011-07-016.9749
2011-06-306.9773
2011-06-296.9402
2011-06-286.9594
2011-06-276.9599
2011-06-266.9541
2011-06-256.9541
2011-06-246.977
2011-06-237
2011-06-226.9815
2011-06-216.9775
2011-06-206.9781
2011-06-196.9801
2011-06-186.9801
2011-06-176.9786
2011-06-166.9991
2011-06-157.0303
2011-06-147.0282
2011-06-137.0382
2011-06-127.0207
2011-06-117.0207
2011-06-107.0293
2011-06-097.0483
2011-06-087.0569
2011-06-076.997
2011-06-067.0734
2011-06-056.9754
2011-06-046.9754
2011-06-037.0622
2011-06-026.952
2011-06-016.8085
2011-05-316.877
2011-05-306.8085
2011-05-296.8198
2011-05-286.8198
2011-05-276.8776
2011-05-266.8835
2011-05-256.9304
2011-05-246.824
2011-05-236.8428
2011-05-226.8386
2011-05-216.8386
2011-05-206.8409
2011-05-196.8221
2011-05-186.8735
2011-05-176.8732
2011-05-166.8813
2011-05-156.876
2011-05-146.876
2011-05-136.9313
2011-05-126.8821
2011-05-116.9323
2011-05-106.9281
2011-05-096.9349
2011-05-086.9777
2011-05-076.9777
2011-05-066.9571
2011-05-056.9554
2011-05-046.962
2011-05-036.9715
2011-05-027.0051
2011-05-016.9628
2011-04-306.9628
2011-04-296.927
2011-04-286.9498
2011-04-276.976
2011-04-266.9236
2011-04-256.9159
2011-04-246.9159
2011-04-236.9159
2011-04-226.9677
2011-04-216.9283
2011-04-206.8795
2011-04-196.8733
2011-04-186.8986
2011-04-176.9231
2011-04-166.9231
2011-04-156.9363
2011-04-146.9588
2011-04-136.9641
2011-04-126.9359
2011-04-116.982
2011-04-106.982
2011-04-096.982
2011-04-086.9048
2011-04-076.9288
2011-04-066.8686
2011-04-056.9076
2011-04-046.8657
2011-04-036.8287
2011-04-026.8287
2011-04-016.8326
2011-03-316.8673
2011-03-306.8609
2011-03-296.9111
2011-03-286.931
2011-03-276.8622
2011-03-266.8623
2011-03-256.9122
2011-03-246.9114
2011-03-236.939
2011-03-226.9443
2011-03-216.9329
2011-03-206.9062
2011-03-196.9062
2011-03-186.8944
2011-03-176.8919
2011-03-166.8685
2011-03-156.883
2011-03-146.8932
2011-03-136.8735
2011-03-126.8735
2011-03-116.8881
2011-03-106.9191
2011-03-096.9161
2011-03-086.9063
2011-03-076.8973
2011-03-066.8797
2011-03-056.8797
2011-03-046.8485
2011-03-036.8233
2011-03-026.8484
2011-03-016.7899
2011-02-286.7486
2011-02-276.8441
2011-02-266.8441
2011-02-256.8788
2011-02-246.8454
2011-02-236.878
2011-02-226.8463
2011-02-216.8168
2011-02-206.836
2011-02-196.836
2011-02-186.7782
2011-02-176.842
2011-02-166.8547
2011-02-156.8677
2011-02-146.8458
2011-02-136.8193
2011-02-126.8193
2011-02-116.8703
2011-02-106.933
2011-02-096.8643
2011-02-086.8963
2011-02-076.9067
2011-02-066.8816
2011-02-056.8957
2011-02-046.9279
2011-02-036.9592
2011-02-026.9109
2011-02-016.9364
2011-01-316.9006
2011-01-306.9391
2011-01-296.9391
2011-01-286.9305
2011-01-276.8975
2011-01-266.9001
2011-01-256.9024
2011-01-246.8683
2011-01-236.8605
2011-01-226.8535
2011-01-216.8477
2011-01-206.8585
2011-01-196.8485
2011-01-186.8672
2011-01-176.8707
2011-01-166.8459
2011-01-156.8459
2011-01-146.8883
2011-01-136.8919
2011-01-126.8782
2011-01-116.8784
2011-01-106.8779
2011-01-096.8581
2011-01-086.9091
2011-01-076.9091
2011-01-066.8513
2011-01-056.8923
2011-01-046.8353
2011-01-036.7375
2011-01-026.7677
2011-01-016.7677
2010-12-316.8814
2010-12-306.8197
2010-12-296.8168
2010-12-286.8473
2010-12-276.7953
2010-12-266.8342
2010-12-256.8342
2010-12-246.7953
2010-12-236.8059
2010-12-226.7949
2010-12-216.7617
2010-12-206.7166
2010-12-196.7833
2010-12-186.7833
2010-12-176.7295
2010-12-166.7756
2010-12-156.7724
2010-12-146.7837
2010-12-136.7871
2010-12-126.7663
2010-12-116.7663
2010-12-106.7756
2010-12-096.7754
2010-12-086.8055
2010-12-076.7855
2010-12-066.7733
2010-12-056.8143
2010-12-046.8287
2010-12-036.7616
2010-12-026.7981
2010-12-016.7925
2010-11-306.8012
2010-11-296.8539
2010-11-286.8715
2010-11-276.8714
2010-11-266.8665
2010-11-256.8597
2010-11-246.8936
2010-11-236.8936
2010-11-226.9324
2010-11-216.9394
2010-11-206.9394
2010-11-196.9014
2010-11-186.9157
2010-11-176.9155
2010-11-166.8896
2010-11-156.9495
2010-11-146.9631
2010-11-137.0042
2010-11-126.9999
2010-11-117.0281
2010-11-107.0548
2010-11-097.043
2010-11-087.0749
2010-11-077.0739
2010-11-067.0739
2010-11-056.9447
2010-11-047.0007
2010-11-036.9556
2010-11-027.0021
2010-11-016.9582
2010-10-316.9454
2010-10-306.9454
2010-10-296.9296
2010-10-286.9248
2010-10-276.9232
2010-10-266.9246
2010-10-256.9643
2010-10-246.9507
2010-10-236.9382
2010-10-227.0165
2010-10-216.9139
2010-10-206.8777
2010-10-196.8665
2010-10-186.8679
2010-10-176.8835
2010-10-166.8576
2010-10-156.9698
2010-10-146.9599
2010-10-136.9508
2010-10-126.9542
2010-10-116.8835
2010-10-106.8861
2010-10-096.8861
2010-10-086.9444
2010-10-076.9593
2010-10-066.9678
2010-10-056.9075
2010-10-046.967
2010-10-036.8134
2010-10-026.8134
2010-10-016.8726
2010-09-306.7785
2010-09-296.8352
2010-09-286.8352
2010-09-276.8352
2010-09-266.8352
2010-09-256.8352
2010-09-246.8352
2010-09-236.7629
2010-09-226.8324
2010-09-216.7134
2010-09-206.6842
2010-09-196.6842
2010-09-186.6842
2010-09-176.693
2010-09-166.684
2010-09-156.7119
2010-09-146.7002
2010-09-136.7898
2010-09-126.7898
2010-09-116.7898
2010-09-106.8844
2010-09-096.8693
2010-09-086.7893
2010-09-076.7151
2010-09-066.7216
2010-09-056.7216
2010-09-046.7216
2010-09-036.7216
2010-09-026.7141
2010-09-016.7053
2010-08-316.8317
2010-08-306.7631
2010-08-296.7631
2010-08-286.7631
2010-08-276.7631
2010-08-266.7595
2010-08-256.7595
2010-08-246.7595
2010-08-236.7595
2010-08-226.7595
2010-08-216.7595
2010-08-206.7595
2010-08-196.7472
2010-08-186.8642
2010-08-176.695
2010-08-166.695
2010-08-156.8602
2010-08-146.8602
2010-08-136.8602
2010-08-126.7483
2010-08-116.8212
2010-08-106.9484
2010-08-097.0226
2010-08-086.9799
2010-08-076.9799
2010-08-066.9799
2010-08-057.0155
2010-08-046.947
2010-08-036.947
2010-08-027.0107
2010-08-017.0116
2010-07-317.0116
2010-07-307.0116
2010-07-297.1036
2010-07-286.962
2010-07-277.0216
2010-07-266.9468
2010-07-256.8966
2010-07-246.8966
2010-07-236.8966
2010-07-226.9601
2010-07-216.9542
2010-07-207.0123
2010-07-196.7883
2010-07-187.0637
2010-07-177.0637
2010-07-167.0637
2010-07-157.0586
2010-07-147.0741
2010-07-137.2454
2010-07-127.2454
2010-07-117.2454
2010-07-107.2454
2010-07-097.2454
2010-07-087.2454
2010-07-077.2454
2010-07-067.2306
2010-07-057.0673
2010-07-047.2189
2010-07-037.1629
2010-07-027.1629
2010-07-017.1629
2010-06-307.1629
2010-06-296.9758
2010-06-286.9758
2010-06-277.087
2010-06-267.087
2010-06-257.087
2010-06-247.0358
2010-06-237.1774
2010-06-227.1774
2010-06-217.1774
2010-06-207.1774
2010-06-197.1774
2010-06-187.2118
2010-06-177.0778
2010-06-167.0778
2010-06-157.0778
2010-06-146.9799
2010-06-137.0392
2010-06-127.0392
2010-06-117.0392
2010-06-107.2346
2010-06-097.2422
2010-06-087.2422
2010-06-077.2701
2010-06-067.2371
2010-06-057.2371
2010-06-047.2371
2010-06-037.2072
2010-06-027.2627
2010-06-017.2644
2010-05-317.4352
2010-05-307.4001
2010-05-297.4001
2010-05-287.4001
2010-05-277.1433
2010-05-267.1433
2010-05-257.1204
2010-05-247.4187
2010-05-237.3469
2010-05-227.3469
2010-05-217.3469
2010-05-206.9924
2010-05-197.0512
2010-05-186.8739
2010-05-176.8572
2010-05-166.9251
2010-05-156.9251
2010-05-146.9251
2010-05-137.0605
2010-05-126.9738
2010-05-116.6185
2010-05-106.9756
2010-05-096.8626
2010-05-086.8626
2010-05-076.8626
2010-05-066.7302
2010-05-056.9709
2010-05-046.9737
2010-05-036.9732
2010-05-026.8935
2010-05-016.8935
2010-04-306.8935
2010-04-296.8149
2010-04-286.8364
2010-04-276.8609
2010-04-267.2483
2010-04-257.1824
2010-04-247.1824
2010-04-237.1824
2010-04-226.8451
2010-04-216.9247
2010-04-207.6192
2010-04-197.5847
2010-04-187.6442
2010-04-177.6442
2010-04-167.6442
2010-04-157.6477
2010-04-147.6883
2010-04-137.671
2010-04-127.6722
2010-04-117.5608
2010-04-107.5608
2010-04-097.5608
2010-04-087.5934
2010-04-077.5757
2010-04-067.585
2010-04-057.6043
2010-04-047.6043
2010-04-037.6043
2010-04-027.6043
2010-04-017.6043
2010-03-317.5372
2010-03-307.5943
2010-03-297.5729
2010-03-287.6569
2010-03-277.6569
2010-03-267.6569
2010-03-257.6657
2010-03-247.5641
2010-03-237.592
2010-03-227.3526
2010-03-217.2279
2010-03-207.2279
2010-03-197.2279
2010-03-187.1613
2010-03-177.1719
2010-03-167.3233
2010-03-157.4563
2010-03-147.5624
2010-03-137.5624
2010-03-127.5624
2010-03-117.5619
2010-03-107.5602
2010-03-097.5659
2010-03-087.5274
2010-03-077.555
2010-03-067.555
2010-03-057.555
2010-03-047.5628
2010-03-037.6486
2010-03-027.5893
2010-03-017.5674
2010-02-287.538
2010-02-277.538
2010-02-267.538
2010-02-257.2936
2010-02-247.3432
2010-02-237.4902
2010-02-227.586
2010-02-217.5646
2010-02-207.5646
2010-02-197.5646
2010-02-187.5233
2010-02-177.5268
2010-02-167.6225
2010-02-157.5261
2010-02-147.4662
2010-02-137.4662
2010-02-127.4662
2010-02-117.7261
2010-02-107.5683
2010-02-097.5653
2010-02-087.4927
2010-02-077.5806
2010-02-067.5806
2010-02-057.5806
2010-02-047.5963
2010-02-037.6813
2010-02-027.6362
2010-02-017.7076
2010-01-317.675
2010-01-307.675
2010-01-297.675
2010-01-287.7707
2010-01-277.6723
2010-01-267.5878
2010-01-257.6494
2010-01-247.5897
2010-01-237.5897
2010-01-227.5897
2010-01-217.7969
2010-01-207.7739
2010-01-197.7432
2010-01-187.7126
2010-01-177.8056
2010-01-167.8056
2010-01-157.8056
2010-01-147.8973
2010-01-137.9036
2010-01-128.0041
2010-01-117.9482
2010-01-107.8169
2010-01-097.8169
2010-01-087.8169
2010-01-077.7932
2010-01-067.8034
2010-01-057.7897
2010-01-047.789
2010-01-037.7742
2010-01-027.7742
2010-01-017.7742
2009-12-317.7742
2009-12-307.759
2009-12-297.759
2009-12-287.8139
2009-12-277.6782
2009-12-267.6782
2009-12-257.6782
2009-12-247.6782
2009-12-237.6782
2009-12-227.6782
2009-12-217.6782
2009-12-207.6782
2009-12-197.6782
2009-12-187.6782
2009-12-177.8402
2009-12-167.9256
2009-12-157.7702
2009-12-147.7418
2009-12-137.7745
2009-12-127.7745
2009-12-117.7745
2009-12-107.9627
2009-12-097.876
2009-12-087.8858
2009-12-077.7962
2009-12-067.8551
2009-12-057.8551
2009-12-047.8551
2009-12-037.8244
2009-12-027.726
2009-12-017.6735
2009-11-307.6788
2009-11-297.7269
2009-11-287.7269
2009-11-277.7269
2009-11-267.7345
2009-11-257.8121
2009-11-247.8095
2009-11-237.7612
2009-11-227.6993
2009-11-217.6993
2009-11-207.6993
2009-11-197.7465
2009-11-187.8753
2009-11-177.8855
2009-11-167.8819
2009-11-157.7844
2009-11-147.7844
2009-11-137.7844
2009-11-127.6166
2009-11-117.7607
2009-11-107.9117
2009-11-097.8548
2009-11-087.9054
2009-11-077.9054
2009-11-067.9054
2009-11-057.9625
2009-11-047.8802
2009-11-037.9224
2009-11-027.9422
2009-11-017.959
2009-10-317.959
2009-10-307.959
2009-10-298.0127
2009-10-287.9427
2009-10-277.9822
2009-10-267.9822
2009-10-257.9353
2009-10-247.9353
2009-10-237.9353
2009-10-227.8754
2009-10-217.9298
2009-10-207.8611
2009-10-198.0513
2009-10-188.2218
2009-10-178.2218
2009-10-168.2218
2009-10-158.2257
2009-10-148.1005
2009-10-138.2234
2009-10-128.2171
2009-10-118.2119
2009-10-108.2119
2009-10-098.2119
2009-10-088.1017
2009-10-078.2032
2009-10-068.1974
2009-10-058.222
2009-10-048.2176
2009-10-038.2176
2009-10-028.2176
2009-10-018.215
2009-09-308.184
2009-09-298.184
2009-09-288.1999
2009-09-278.1566
2009-09-268.1566
2009-09-258.1566
2009-09-248.2724
2009-09-238.1802
2009-09-228.1376
2009-09-218.2234
2009-09-208.2234
2009-09-198.2234
2009-09-188.2234
2009-09-178.1639
2009-09-168.1639
2009-09-158.0645
2009-09-148.0562
2009-09-138.1881
2009-09-128.1881
2009-09-118.1881
2009-09-108.184
2009-09-098.2084
2009-09-088.1958
2009-09-078.1728
2009-09-068.162
2009-09-058.162
2009-09-048.162
2009-09-038.1244
2009-09-028.2098
2009-09-018.1301
2009-08-318.0333
2009-08-308.0471
2009-08-298.0471
2009-08-288.0471
2009-08-278.046
2009-08-268.0478
2009-08-258.0623
2009-08-248.1506
2009-08-238.1497
2009-08-228.1497
2009-08-217.9987
2009-08-207.9987
2009-08-197.9987
2009-08-187.9987
2009-08-178.0994
2009-08-168.0872
2009-08-158.0872
2009-08-148.0872
2009-08-138.0651
2009-08-128.1218
2009-08-118.1638
2009-08-108.0786
2009-08-098.0566
2009-08-088.0566
2009-08-078.0566
2009-08-068.0394
2009-08-058.2221
2009-08-048.0901
2009-08-038.2132
2009-08-028.1873
2009-08-018.1873
2009-07-318.1873
2009-07-308.1765
2009-07-298.1864
2009-07-288.1749
2009-07-278.1727
2009-07-268.1534
2009-07-258.1534
2009-07-248.1534
2009-07-237.998
2009-07-227.998
2009-07-217.998
2009-07-207.998
2009-07-197.998
2009-07-187.998
2009-07-177.998
2009-07-167.998
2009-07-157.9756
2009-07-147.9754
2009-07-137.9901
2009-07-127.974
2009-07-117.974
2009-07-107.974
2009-07-097.9754
2009-07-087.9232
2009-07-077.8312
2009-07-067.8131
2009-07-057.9749
2009-07-047.9749
2009-07-037.9749
2009-07-027.8103
2009-07-017.9639
2009-06-307.9822
2009-06-297.8703
2009-06-287.8316
2009-06-277.8316
2009-06-267.8316
2009-06-257.8054
2009-06-247.8115
2009-06-237.7899
2009-06-227.857
2009-06-217.8916
2009-06-207.8916
2009-06-197.8916
2009-06-187.1413
2009-06-177.1044
2009-06-167.0503

forex