Dominican Peso<=>Tanzanian Shilling. Historical prices. Updated daily
| date | DOP/TZS |
|---|---|
| 2012-02-18 | 41.0153 |
| 2012-02-17 | 40.8761 |
| 2012-02-16 | 40.9308 |
| 2012-02-15 | 40.7877 |
| 2012-02-14 | 40.9783 |
| 2012-02-13 | 40.7826 |
| 2012-02-12 | 40.7836 |
| 2012-02-11 | 40.7836 |
| 2012-02-10 | 40.9799 |
| 2012-02-09 | 40.964 |
| 2012-02-08 | 41.0214 |
| 2012-02-07 | 40.8046 |
| 2012-02-06 | 40.9904 |
| 2012-02-05 | 41.0118 |
| 2012-02-04 | 41.0118 |
| 2012-02-03 | 40.8355 |
| 2012-02-02 | 40.8776 |
| 2012-02-01 | 40.9499 |
| 2012-01-31 | 41.0364 |
| 2012-01-30 | 41.0417 |
| 2012-01-29 | 41.0406 |
| 2012-01-28 | 41.0406 |
| 2012-01-27 | 41.0148 |
| 2012-01-26 | 41.0746 |
| 2012-01-25 | 41.091 |
| 2012-01-24 | 40.8324 |
| 2012-01-23 | 40.8371 |
| 2012-01-22 | 40.8258 |
| 2012-01-21 | 40.8258 |
| 2012-01-20 | 40.7831 |
| 2012-01-19 | 40.9097 |
| 2012-01-18 | 40.9097 |
| 2012-01-17 | 40.787 |
| 2012-01-16 | 40.48 |
| 2012-01-15 | 40.4854 |
| 2012-01-14 | 40.4854 |
| 2012-01-13 | 40.6274 |
| 2012-01-12 | 40.6045 |
| 2012-01-11 | 40.6297 |
| 2012-01-10 | 40.7616 |
| 2012-01-09 | 40.8993 |
| 2012-01-08 | 40.8828 |
| 2012-01-07 | 40.8828 |
| 2012-01-06 | 40.8323 |
| 2012-01-05 | 40.7777 |
| 2012-01-04 | 41.1032 |
| 2012-01-03 | 40.9407 |
| 2012-01-02 | 40.7617 |
| 2012-01-01 | 40.8083 |
| 2011-12-31 | 40.8083 |
| 2011-12-30 | 40.9133 |
| 2011-12-29 | 41.0278 |
| 2011-12-28 | 41.3053 |
| 2011-12-27 | 41.2389 |
| 2011-12-26 | 41.2063 |
| 2011-12-25 | 41.2176 |
| 2011-12-24 | 41.2176 |
| 2011-12-23 | 41.1018 |
| 2011-12-22 | 41.1645 |
| 2011-12-21 | 41.233 |
| 2011-12-20 | 41.4672 |
| 2011-12-19 | 41.7521 |
| 2011-12-18 | 41.7524 |
| 2011-12-17 | 41.7524 |
| 2011-12-16 | 41.5072 |
| 2011-12-15 | 41.6342 |
| 2011-12-14 | 42.2019 |
| 2011-12-13 | 42.1128 |
| 2011-12-12 | 41.9584 |
| 2011-12-11 | 41.8351 |
| 2011-12-10 | 41.8351 |
| 2011-12-09 | 41.917 |
| 2011-12-08 | 42.5472 |
| 2011-12-07 | 42.5472 |
| 2011-12-06 | 43.2042 |
| 2011-12-05 | 43.1854 |
| 2011-12-04 | 43.1916 |
| 2011-12-03 | 43.1916 |
| 2011-12-02 | 43.6307 |
| 2011-12-01 | 44.0072 |
| 2011-11-30 | 43.8546 |
| 2011-11-29 | 43.853 |
| 2011-11-28 | 44.0033 |
| 2011-11-27 | 44.0264 |
| 2011-11-26 | 44.0264 |
| 2011-11-25 | 44.4429 |
| 2011-11-24 | 44.5484 |
| 2011-11-23 | 44.3758 |
| 2011-11-22 | 44.6028 |
| 2011-11-21 | 45.5699 |
| 2011-11-20 | 45.0406 |
| 2011-11-19 | 45.0406 |
| 2011-11-18 | 44.8109 |
| 2011-11-17 | 45.5652 |
| 2011-11-16 | 45.6968 |
| 2011-11-15 | 46.1288 |
| 2011-11-14 | 45.6747 |
| 2011-11-13 | 45.7009 |
| 2011-11-12 | 45.7009 |
| 2011-11-11 | 45.727 |
| 2011-11-10 | 46.1504 |
| 2011-11-09 | 46.2344 |
| 2011-11-08 | 46.2825 |
| 2011-11-07 | 46.2708 |
| 2011-11-06 | 46.3095 |
| 2011-11-05 | 46.3095 |
| 2011-11-04 | 46.3008 |
| 2011-11-03 | 46.3023 |
| 2011-11-02 | 46.9545 |
| 2011-11-01 | 44.998 |
| 2011-10-31 | 42.8712 |
| 2011-10-30 | 42.8736 |
| 2011-10-29 | 42.8736 |
| 2011-10-28 | 47.3874 |
| 2011-10-27 | 46.8461 |
| 2011-10-26 | 45.7469 |
| 2011-10-25 | 45.0759 |
| 2011-10-24 | 44.5993 |
| 2011-10-23 | 44.6901 |
| 2011-10-22 | 44.6901 |
| 2011-10-21 | 44.6666 |
| 2011-10-20 | 44.5879 |
| 2011-10-19 | 44.6083 |
| 2011-10-18 | 44.3978 |
| 2011-10-17 | 44.5278 |
| 2011-10-16 | 44.5469 |
| 2011-10-15 | 44.5469 |
| 2011-10-14 | 44.251 |
| 2011-10-13 | 44.9149 |
| 2011-10-12 | 44.3746 |
| 2011-10-11 | 44.4737 |
| 2011-10-10 | 43.6295 |
| 2011-10-09 | 43.6348 |
| 2011-10-08 | 43.6348 |
| 2011-10-07 | 43.8857 |
| 2011-10-06 | 43.8253 |
| 2011-10-05 | 43.3893 |
| 2011-10-04 | 43.3909 |
| 2011-10-03 | 43.5938 |
| 2011-10-02 | 43.5939 |
| 2011-10-01 | 43.5939 |
| 2011-09-30 | 43.6002 |
| 2011-09-29 | 43.8161 |
| 2011-09-28 | 44.1718 |
| 2011-09-27 | 43.8663 |
| 2011-09-26 | 42.8731 |
| 2011-09-25 | 42.8731 |
| 2011-09-24 | 42.8731 |
| 2011-09-23 | 42.8721 |
| 2011-09-22 | 42.9508 |
| 2011-09-21 | 42.8234 |
| 2011-09-20 | 42.688 |
| 2011-09-19 | 42.8913 |
| 2011-09-18 | 42.842 |
| 2011-09-17 | 42.842 |
| 2011-09-16 | 43.1496 |
| 2011-09-15 | 42.5926 |
| 2011-09-14 | 42.343 |
| 2011-09-13 | 42.7973 |
| 2011-09-12 | 42.7943 |
| 2011-09-11 | 42.9366 |
| 2011-09-10 | 42.9366 |
| 2011-09-09 | 43.3172 |
| 2011-09-08 | 42.9839 |
| 2011-09-07 | 42.5573 |
| 2011-09-06 | 43.0119 |
| 2011-09-05 | 42.8202 |
| 2011-09-04 | 42.6253 |
| 2011-09-03 | 42.6253 |
| 2011-09-02 | 42.7781 |
| 2011-09-01 | 42.6981 |
| 2011-08-31 | 42.6383 |
| 2011-08-30 | 42.6371 |
| 2011-08-29 | 42.4064 |
| 2011-08-28 | 42.6331 |
| 2011-08-27 | 42.6331 |
| 2011-08-26 | 42.4043 |
| 2011-08-25 | 42.6278 |
| 2011-08-24 | 42.5974 |
| 2011-08-23 | 42.3656 |
| 2011-08-22 | 42.4167 |
| 2011-08-21 | 42.7662 |
| 2011-08-20 | 42.7662 |
| 2011-08-19 | 42.6578 |
| 2011-08-18 | 42.985 |
| 2011-08-17 | 42.417 |
| 2011-08-16 | 42.7004 |
| 2011-08-15 | 42.0278 |
| 2011-08-14 | 42.8557 |
| 2011-08-13 | 42.8557 |
| 2011-08-12 | 42.3355 |
| 2011-08-11 | 42.361 |
| 2011-08-10 | 42.8929 |
| 2011-08-09 | 41.4184 |
| 2011-08-08 | 41.8815 |
| 2011-08-07 | 42.3265 |
| 2011-08-06 | 42.332 |
| 2011-08-05 | 41.9973 |
| 2011-08-04 | 42.6628 |
| 2011-08-03 | 40.8328 |
| 2011-08-02 | 42.4199 |
| 2011-08-01 | 40.9517 |
| 2011-07-31 | 41.1464 |
| 2011-07-30 | 41.1464 |
| 2011-07-29 | 41.9464 |
| 2011-07-28 | 41.467 |
| 2011-07-27 | 41.8028 |
| 2011-07-26 | 41.2623 |
| 2011-07-25 | 41.099 |
| 2011-07-24 | 40.9363 |
| 2011-07-23 | 40.9363 |
| 2011-07-22 | 41.5412 |
| 2011-07-21 | 40.7641 |
| 2011-07-20 | 0 |
| 2011-07-19 | 42.6717 |
| 2011-07-18 | 40.5793 |
| 2011-07-17 | 40.3271 |
| 2011-07-16 | 40.9337 |
| 2011-07-15 | 41.3196 |
| 2011-07-14 | 41.1036 |
| 2011-07-13 | 40.7389 |
| 2011-07-12 | 41.8782 |
| 2011-07-11 | 42.6886 |
| 2011-07-10 | 42.4103 |
| 2011-07-09 | 42.4103 |
| 2011-07-08 | 43.021 |
| 2011-07-07 | 42.0386 |
| 2011-07-06 | 43.1836 |
| 2011-07-05 | 42.661 |
| 2011-07-04 | 42.5861 |
| 2011-07-03 | 42.5653 |
| 2011-07-02 | 42.5653 |
| 2011-07-01 | 42.3014 |
| 2011-06-30 | 42.4946 |
| 2011-06-29 | 41.9594 |
| 2011-06-28 | 41.8701 |
| 2011-06-27 | 41.4707 |
| 2011-06-26 | 42.0558 |
| 2011-06-25 | 42.0558 |
| 2011-06-24 | 42.2688 |
| 2011-06-23 | 42.1621 |
| 2011-06-22 | 41.9242 |
| 2011-06-21 | 42.1141 |
| 2011-06-20 | 41.3384 |
| 2011-06-19 | 41.8356 |
| 2011-06-18 | 41.8356 |
| 2011-06-17 | 41.512 |
| 2011-06-16 | 41.7282 |
| 2011-06-15 | 42.1045 |
| 2011-06-14 | 40.9907 |
| 2011-06-13 | 41.7025 |
| 2011-06-12 | 41.6788 |
| 2011-06-11 | 41.6788 |
| 2011-06-10 | 43.1143 |
| 2011-06-09 | 41.9062 |
| 2011-06-08 | 41.7078 |
| 2011-06-07 | 41.0903 |
| 2011-06-06 | 40.9398 |
| 2011-06-05 | 40.8252 |
| 2011-06-04 | 40.8252 |
| 2011-06-03 | 40.7377 |
| 2011-06-02 | 40.2422 |
| 2011-06-01 | 41.2988 |
| 2011-05-31 | 40.6367 |
| 2011-05-30 | 40.7514 |
| 2011-05-29 | 40.9452 |
| 2011-05-28 | 40.9452 |
| 2011-05-27 | 40.5823 |
| 2011-05-26 | 40.8061 |
| 2011-05-25 | 40.6355 |
| 2011-05-24 | 40.2222 |
| 2011-05-23 | 40.8336 |
| 2011-05-22 | 40.3872 |
| 2011-05-21 | 40.3872 |
| 2011-05-20 | 41.0858 |
| 2011-05-19 | 40.3355 |
| 2011-05-18 | 40.5978 |
| 2011-05-17 | 40.0034 |
| 2011-05-16 | 40.1783 |
| 2011-05-15 | 40.008 |
| 2011-05-14 | 40.0079 |
| 2011-05-13 | 40.3569 |
| 2011-05-12 | 40.2196 |
| 2011-05-11 | 40.3924 |
| 2011-05-10 | 39.6724 |
| 2011-05-09 | 40.7833 |
| 2011-05-08 | 39.8024 |
| 2011-05-07 | 39.8024 |
| 2011-05-06 | 41.0081 |
| 2011-05-05 | 40.9174 |
| 2011-05-04 | 40.0222 |
| 2011-05-03 | 40.0172 |
| 2011-05-02 | 40.2846 |
| 2011-05-01 | 39.7234 |
| 2011-04-30 | 39.7234 |
| 2011-04-29 | 40.1256 |
| 2011-04-28 | 39.8595 |
| 2011-04-27 | 39.7774 |
| 2011-04-26 | 39.5091 |
| 2011-04-25 | 39.8617 |
| 2011-04-24 | 39.7279 |
| 2011-04-23 | 39.7279 |
| 2011-04-22 | 40.1546 |
| 2011-04-21 | 40.2187 |
| 2011-04-20 | 39.8403 |
| 2011-04-19 | 39.7 |
| 2011-04-18 | 40.1309 |
| 2011-04-17 | 39.7436 |
| 2011-04-16 | 39.7436 |
| 2011-04-15 | 40.3159 |
| 2011-04-14 | 39.9675 |
| 2011-04-13 | 40.1 |
| 2011-04-12 | 39.9855 |
| 2011-04-11 | 39.9505 |
| 2011-04-10 | 39.8939 |
| 2011-04-09 | 39.8939 |
| 2011-04-08 | 39.5591 |
| 2011-04-07 | 39.9768 |
| 2011-04-06 | 39.8007 |
| 2011-04-05 | 39.5781 |
| 2011-04-04 | 39.4453 |
| 2011-04-03 | 39.7886 |
| 2011-04-02 | 39.7886 |
| 2011-04-01 | 39.9718 |
| 2011-03-31 | 39.9041 |
| 2011-03-30 | 39.6288 |
| 2011-03-29 | 39.9351 |
| 2011-03-28 | 39.936 |
| 2011-03-27 | 39.7585 |
| 2011-03-26 | 39.7587 |
| 2011-03-25 | 39.9208 |
| 2011-03-24 | 39.6246 |
| 2011-03-23 | 40.3544 |
| 2011-03-22 | 40.023 |
| 2011-03-21 | 39.7535 |
| 2011-03-20 | 39.9223 |
| 2011-03-19 | 39.9223 |
| 2011-03-18 | 39.8172 |
| 2011-03-17 | 39.6797 |
| 2011-03-16 | 40.2607 |
| 2011-03-15 | 40.4381 |
| 2011-03-14 | 39.7331 |
| 2011-03-13 | 40.1206 |
| 2011-03-12 | 40.1206 |
| 2011-03-11 | 39.9762 |
| 2011-03-10 | 40.5101 |
| 2011-03-09 | 40.5433 |
| 2011-03-08 | 40.1997 |
| 2011-03-07 | 40.2738 |
| 2011-03-06 | 40.3258 |
| 2011-03-05 | 40.3258 |
| 2011-03-04 | 40.3249 |
| 2011-03-03 | 40.0984 |
| 2011-03-02 | 40.2544 |
| 2011-03-01 | 40.6495 |
| 2011-02-28 | 40.3226 |
| 2011-02-27 | 40.2726 |
| 2011-02-26 | 40.2725 |
| 2011-02-25 | 40.6583 |
| 2011-02-24 | 40.229 |
| 2011-02-23 | 39.6664 |
| 2011-02-22 | 39.9128 |
| 2011-02-21 | 40.5871 |
| 2011-02-20 | 40.0849 |
| 2011-02-19 | 40.0849 |
| 2011-02-18 | 39.7398 |
| 2011-02-17 | 39.7289 |
| 2011-02-16 | 40.2892 |
| 2011-02-15 | 40.0171 |
| 2011-02-14 | 39.9716 |
| 2011-02-13 | 39.8542 |
| 2011-02-12 | 39.8542 |
| 2011-02-11 | 40.0145 |
| 2011-02-10 | 40.7122 |
| 2011-02-09 | 39.8131 |
| 2011-02-08 | 40.0457 |
| 2011-02-07 | 40.2378 |
| 2011-02-06 | 40.2114 |
| 2011-02-05 | 40.2041 |
| 2011-02-04 | 39.9988 |
| 2011-02-03 | 40.987 |
| 2011-02-02 | 40.1156 |
| 2011-02-01 | 39.7434 |
| 2011-01-31 | 39.6736 |
| 2011-01-30 | 40.1645 |
| 2011-01-29 | 40.1646 |
| 2011-01-28 | 40.7831 |
| 2011-01-27 | 40.2819 |
| 2011-01-26 | 40.3641 |
| 2011-01-25 | 39.9992 |
| 2011-01-24 | 39.8063 |
| 2011-01-23 | 40.1615 |
| 2011-01-22 | 40.0343 |
| 2011-01-21 | 39.8577 |
| 2011-01-20 | 39.819 |
| 2011-01-19 | 39.4572 |
| 2011-01-18 | 39.524 |
| 2011-01-17 | 39.5846 |
| 2011-01-16 | 39.6522 |
| 2011-01-15 | 39.6522 |
| 2011-01-14 | 39.4349 |
| 2011-01-13 | 38.6483 |
| 2011-01-12 | 39.058 |
| 2011-01-11 | 39.7147 |
| 2011-01-10 | 39.1394 |
| 2011-01-09 | 39.3502 |
| 2011-01-08 | 39.4511 |
| 2011-01-07 | 39.7136 |
| 2011-01-06 | 39.8298 |
| 2011-01-05 | 39.7964 |
| 2011-01-04 | 40.3645 |
| 2011-01-03 | 39.7123 |
| 2011-01-02 | 40.0205 |
| 2011-01-01 | 40.0205 |
| 2010-12-31 | 39.4822 |
| 2010-12-30 | 39.1249 |
| 2010-12-29 | 38.8429 |
| 2010-12-28 | 39.4484 |
| 2010-12-27 | 38.8001 |
| 2010-12-26 | 39.0764 |
| 2010-12-25 | 39.0766 |
| 2010-12-24 | 39.4074 |
| 2010-12-23 | 39.7607 |
| 2010-12-22 | 39.2401 |
| 2010-12-21 | 39.2088 |
| 2010-12-20 | 38.6569 |
| 2010-12-19 | 38.5788 |
| 2010-12-18 | 38.5788 |
| 2010-12-17 | 38.916 |
| 2010-12-16 | 38.6197 |
| 2010-12-15 | 39.3351 |
| 2010-12-14 | 39.652 |
| 2010-12-13 | 39.1214 |
| 2010-12-12 | 39.7502 |
| 2010-12-11 | 39.7503 |
| 2010-12-10 | 39.8941 |
| 2010-12-09 | 39.99 |
| 2010-12-08 | 39.9139 |
| 2010-12-07 | 40.4093 |
| 2010-12-06 | 39.9135 |
| 2010-12-05 | 39.9443 |
| 2010-12-04 | 39.9441 |
| 2010-12-03 | 39.7612 |
| 2010-12-02 | 39.3224 |
| 2010-12-01 | 39.4203 |
| 2010-11-30 | 40.1102 |
| 2010-11-29 | 40.1496 |
| 2010-11-28 | 40.0664 |
| 2010-11-27 | 40.0664 |
| 2010-11-26 | 40.0727 |
| 2010-11-25 | 40.2224 |
| 2010-11-24 | 41.2042 |
| 2010-11-23 | 40.8758 |
| 2010-11-22 | 41.1056 |
| 2010-11-21 | 40.2807 |
| 2010-11-20 | 40.2807 |
| 2010-11-19 | 40.4405 |
| 2010-11-18 | 40.1453 |
| 2010-11-17 | 40.6881 |
| 2010-11-16 | 40.6825 |
| 2010-11-15 | 40.856 |
| 2010-11-14 | 40.3026 |
| 2010-11-13 | 40.2736 |
| 2010-11-12 | 40.2109 |
| 2010-11-11 | 41.067 |
| 2010-11-10 | 40.1014 |
| 2010-11-09 | 40.4371 |
| 2010-11-08 | 40.5456 |
| 2010-11-07 | 40.3401 |
| 2010-11-06 | 40.3401 |
| 2010-11-05 | 40.5268 |
| 2010-11-04 | 40.3505 |
| 2010-11-03 | 40.3256 |
| 2010-11-02 | 40.2835 |
| 2010-11-01 | 40.5643 |
| 2010-10-31 | 40.1328 |
| 2010-10-30 | 40.1328 |
| 2010-10-29 | 40.1467 |
| 2010-10-28 | 40.1025 |
| 2010-10-27 | 40.9206 |
| 2010-10-26 | 41.0111 |
| 2010-10-25 | 40.5092 |
| 2010-10-24 | 40.49 |
| 2010-10-23 | 40.49 |
| 2010-10-22 | 40.2008 |
| 2010-10-21 | 40.3332 |
| 2010-10-20 | 39.7383 |
| 2010-10-19 | 40.9108 |
| 2010-10-18 | 40.0397 |
| 2010-10-17 | 40.3223 |
| 2010-10-16 | 40.493 |
| 2010-10-15 | 40.8628 |
| 2010-10-14 | 40.5687 |
| 2010-10-13 | 40.6924 |
| 2010-10-12 | 40.7761 |
| 2010-10-11 | 40.5437 |
| 2010-10-10 | 40.3844 |
| 2010-10-09 | 40.3844 |
| 2010-10-08 | 40.1721 |
| 2010-10-07 | 40.1822 |
| 2010-10-06 | 40.1889 |
| 2010-10-05 | 40.2511 |
| 2010-10-04 | 40.3506 |
| 2010-10-03 | 40.5769 |
| 2010-10-02 | 40.5769 |
| 2010-10-01 | 39.9777 |
| 2010-09-30 | 40.9689 |
| 2010-09-29 | 40.5226 |
| 2010-09-28 | 40.684 |
| 2010-09-27 | 41.0671 |
| 2010-09-26 | 41.1668 |
| 2010-09-25 | 41.1668 |
| 2010-09-24 | 40.3852 |
| 2010-09-23 | 41.6313 |
| 2010-09-22 | 40.2973 |
| 2010-09-21 | 41.2485 |
| 2010-09-20 | 41.4016 |
| 2010-09-19 | 41.1841 |
| 2010-09-18 | 41.1841 |
| 2010-09-17 | 41.5514 |
| 2010-09-16 | 41.3 |
| 2010-09-15 | 41.2411 |
| 2010-09-14 | 40.8634 |
| 2010-09-13 | 41.2644 |
| 2010-09-12 | 41.349 |
| 2010-09-11 | 41.3491 |
| 2010-09-10 | 40.8561 |
| 2010-09-09 | 41.1473 |
| 2010-09-08 | 41.6222 |
| 2010-09-07 | 51.7278 |
| 2010-09-06 | 41.0079 |
| 2010-09-05 | 41.2354 |
| 2010-09-04 | 41.2354 |
| 2010-09-03 | 41.0354 |
| 2010-09-02 | 41.1091 |
| 2010-09-01 | 41.1474 |
| 2010-08-31 | 40.8482 |
| 2010-08-30 | 41.7439 |
| 2010-08-29 | 41.556 |
| 2010-08-28 | 41.556 |
| 2010-08-27 | 41.4243 |
| 2010-08-26 | 41.5019 |
| 2010-08-25 | 41.7199 |
| 2010-08-24 | 41.2985 |
| 2010-08-23 | 41.7641 |
| 2010-08-22 | 41.0192 |
| 2010-08-21 | 41.0192 |
| 2010-08-20 | 41.5671 |
| 2010-08-19 | 41.2286 |
| 2010-08-18 | 41.5849 |
| 2010-08-17 | 40.799 |
| 2010-08-16 | 41.5392 |
| 2010-08-15 | 41.2961 |
| 2010-08-14 | 41.2961 |
| 2010-08-13 | 40.8767 |
| 2010-08-12 | 40.6326 |
| 2010-08-11 | 42.0661 |
| 2010-08-10 | 41.7763 |
| 2010-08-09 | 41.2789 |
| 2010-08-08 | 41.289 |
| 2010-08-07 | 41.289 |
| 2010-08-06 | 41.1903 |
| 2010-08-05 | 41.2033 |
| 2010-08-04 | 41.2325 |
| 2010-08-03 | 41.2291 |
| 2010-08-02 | 40.8513 |
| 2010-08-01 | 41.6444 |
| 2010-07-31 | 41.6444 |
| 2010-07-30 | 41.6113 |
| 2010-07-29 | 41.1034 |
| 2010-07-28 | 41.6319 |
| 2010-07-27 | 41.6176 |
| 2010-07-26 | 41.0997 |
| 2010-07-25 | 40.8978 |
| 2010-07-24 | 40.8978 |
| 2010-07-23 | 41.3848 |
| 2010-07-22 | 41.0312 |
| 2010-07-21 | 41.2119 |
| 2010-07-20 | 41.13 |
| 2010-07-19 | 40.5273 |
| 2010-07-18 | 41.2451 |
| 2010-07-17 | 41.2451 |
| 2010-07-16 | 41.249 |
| 2010-07-15 | 40.8529 |
| 2010-07-14 | 40.4789 |
| 2010-07-13 | 40.1769 |
| 2010-07-12 | 40.5999 |
| 2010-07-11 | 40.8656 |
| 2010-07-10 | 40.8656 |
| 2010-07-09 | 40.4536 |
| 2010-07-08 | 40.2515 |
| 2010-07-07 | 40.4666 |
| 2010-07-06 | 40.7067 |
| 2010-07-05 | 40.4144 |
| 2010-07-04 | 40.1361 |
| 2010-07-03 | 40.4128 |
| 2010-07-02 | 38.7746 |
| 2010-07-01 | 38.9578 |
| 2010-06-30 | 39.8395 |
| 2010-06-29 | 41.0051 |
| 2010-06-28 | 40.7838 |
| 2010-06-27 | 40.4335 |
| 2010-06-26 | 40.4335 |
| 2010-06-25 | 40.0042 |
| 2010-06-24 | 39.8604 |
| 2010-06-23 | 40.6616 |
| 2010-06-22 | 40.1482 |
| 2010-06-21 | 39.8753 |
| 2010-06-20 | 39.918 |
| 2010-06-19 | 39.918 |
| 2010-06-18 | 39.5701 |
| 2010-06-17 | 39.1158 |
| 2010-06-16 | 39.4058 |
| 2010-06-15 | 39.9953 |
| 2010-06-14 | 39.4864 |
| 2010-06-13 | 40.3056 |
| 2010-06-12 | 40.3056 |
| 2010-06-11 | 40.1973 |
| 2010-06-10 | 39.1288 |
| 2010-06-09 | 39.4695 |
| 2010-06-08 | 39.7257 |
| 2010-06-07 | 40.2076 |
| 2010-06-06 | 38.7575 |
| 2010-06-05 | 38.7575 |
| 2010-06-04 | 39.6574 |
| 2010-06-03 | 40.1594 |
| 2010-06-02 | 40.0757 |
| 2010-06-01 | 39.491 |
| 2010-05-31 | 38.1994 |
| 2010-05-30 | 38.7941 |
| 2010-05-29 | 38.7941 |
| 2010-05-28 | 38.8631 |
| 2010-05-27 | 41.4257 |
| 2010-05-26 | 41.8619 |
| 2010-05-25 | 40.2713 |
| 2010-05-24 | 41.0475 |
| 2010-05-23 | 40.4963 |
| 2010-05-22 | 40.4963 |
| 2010-05-21 | 40.1388 |
| 2010-05-20 | 40.0323 |
| 2010-05-19 | 40.5283 |
| 2010-05-18 | 38.8522 |
| 2010-05-17 | 38.5197 |
| 2010-05-16 | 38.8652 |
| 2010-05-15 | 38.8652 |
| 2010-05-14 | 38.7216 |
| 2010-05-13 | 38.9014 |
| 2010-05-12 | 40.1404 |
| 2010-05-11 | 40.1435 |
| 2010-05-10 | 39.1383 |
| 2010-05-09 | 37.9209 |
| 2010-05-08 | 37.9209 |
| 2010-05-07 | 37.833 |
| 2010-05-06 | 38.3501 |
| 2010-05-05 | 38.7892 |
| 2010-05-04 | 38.5635 |
| 2010-05-03 | 38.6154 |
| 2010-05-02 | 38.0223 |
| 2010-05-01 | 38.0223 |
| 2010-04-30 | 37.4132 |
| 2010-04-29 | 37.5291 |
| 2010-04-28 | 38.3206 |
| 2010-04-27 | 37.7654 |
| 2010-04-26 | 37.8103 |
| 2010-04-25 | 37.9073 |
| 2010-04-24 | 37.9073 |
| 2010-04-23 | 37.7265 |
| 2010-04-22 | 38.2717 |
| 2010-04-21 | 37.553 |
| 2010-04-20 | 37.6444 |
| 2010-04-19 | 37.2571 |
| 2010-04-18 | 37.0409 |
| 2010-04-17 | 37.0409 |
| 2010-04-16 | 37.2189 |
| 2010-04-15 | 37.3586 |
| 2010-04-14 | 37.3254 |
| 2010-04-13 | 37.5655 |
| 2010-04-12 | 37.2967 |
| 2010-04-11 | 38.0416 |
| 2010-04-10 | 38.0416 |
| 2010-04-09 | 37.2187 |
| 2010-04-08 | 37.1912 |
| 2010-04-07 | 37.589 |
| 2010-04-06 | 37.6675 |
| 2010-04-05 | 37.6235 |
| 2010-04-04 | 37.6611 |
| 2010-04-03 | 37.6611 |
| 2010-04-02 | 37.5719 |
| 2010-04-01 | 37.4789 |
| 2010-03-31 | 37.4561 |
| 2010-03-30 | 37.2848 |
| 2010-03-29 | 37.469 |
| 2010-03-28 | 37.0056 |
| 2010-03-27 | 37.0056 |
| 2010-03-26 | 36.9946 |
| 2010-03-25 | 37.7617 |
| 2010-03-24 | 37.6622 |
| 2010-03-23 | 37.7931 |
| 2010-03-22 | 37.3951 |
| 2010-03-21 | 37.5744 |
| 2010-03-20 | 37.5744 |
| 2010-03-19 | 37.6248 |
| 2010-03-18 | 37.7386 |
| 2010-03-17 | 37.2229 |
| 2010-03-16 | 37.5136 |
| 2010-03-15 | 37.622 |
| 2010-03-14 | 37.7097 |
| 2010-03-13 | 37.7097 |
| 2010-03-12 | 36.7061 |
| 2010-03-11 | 37.3409 |
| 2010-03-10 | 37.3424 |
| 2010-03-09 | 37.2751 |
| 2010-03-08 | 37.2975 |
| 2010-03-07 | 37.5496 |
| 2010-03-06 | 37.5496 |
| 2010-03-05 | 37.2707 |
| 2010-03-04 | 37.5982 |
| 2010-03-03 | 37.1871 |
| 2010-03-02 | 37.3651 |
| 2010-03-01 | 37.4941 |
| 2010-02-28 | 37.5966 |
| 2010-02-27 | 37.5966 |
| 2010-02-26 | 37.5681 |
| 2010-02-25 | 38.092 |
| 2010-02-24 | 38.3334 |
| 2010-02-23 | 37.3954 |
| 2010-02-22 | 37.5392 |
| 2010-02-21 | 37.4241 |
| 2010-02-20 | 37.4241 |
| 2010-02-19 | 37.2265 |
| 2010-02-18 | 37.4296 |
| 2010-02-17 | 37.3374 |
| 2010-02-16 | 36.8488 |
| 2010-02-15 | 37.6376 |
| 2010-02-14 | 37.2791 |
| 2010-02-13 | 37.2791 |
| 2010-02-12 | 37.0531 |
| 2010-02-11 | 37.5091 |
| 2010-02-10 | 37.1669 |
| 2010-02-09 | 37.2421 |
| 2010-02-08 | 37.3842 |
| 2010-02-07 | 37.2294 |
| 2010-02-06 | 37.2294 |
| 2010-02-05 | 37.5326 |
| 2010-02-04 | 37.628 |
| 2010-02-03 | 37.4361 |
| 2010-02-02 | 37.0799 |
| 2010-02-01 | 37.1231 |
| 2010-01-31 | 37.1911 |
| 2010-01-30 | 37.1911 |
| 2010-01-29 | 37.25 |
| 2010-01-28 | 37.2839 |
| 2010-01-27 | 37.4755 |
| 2010-01-26 | 37.3342 |
| 2010-01-25 | 37.3146 |
| 2010-01-24 | 37.4311 |
| 2010-01-23 | 37.4311 |
| 2010-01-22 | 37.3379 |
| 2010-01-21 | 37.2155 |
| 2010-01-20 | 37.6708 |
| 2010-01-19 | 37.4898 |
| 2010-01-18 | 37.3468 |
| 2010-01-17 | 37.2055 |
| 2010-01-16 | 37.2055 |
| 2010-01-15 | 37.2055 |
| 2010-01-14 | 37.0412 |
| 2010-01-13 | 37.1306 |
| 2010-01-12 | 37.0478 |
| 2010-01-11 | 37.1335 |
| 2010-01-10 | 37.0278 |
| 2010-01-09 | 37.0278 |
| 2010-01-08 | 37.0278 |
| 2010-01-07 | 36.8913 |
| 2010-01-06 | 36.8121 |
| 2010-01-05 | 36.8617 |
| 2010-01-04 | 37.0317 |
| 2010-01-03 | 36.9651 |
| 2010-01-02 | 36.9651 |
| 2010-01-01 | 36.9651 |
| 2009-12-31 | 36.9651 |
| 2009-12-30 | 37.1231 |
| 2009-12-29 | 37.1231 |
| 2009-12-28 | 36.8413 |
| 2009-12-27 | 37.0336 |
| 2009-12-26 | 37.0336 |
| 2009-12-25 | 37.0336 |
| 2009-12-24 | 37.0336 |
| 2009-12-23 | 37.0336 |
| 2009-12-22 | 37.1375 |
| 2009-12-21 | 37.0067 |
| 2009-12-20 | 37.0336 |
| 2009-12-19 | 37.0336 |
| 2009-12-18 | 37.0698 |
| 2009-12-17 | 37.1947 |
| 2009-12-16 | 36.9895 |
| 2009-12-15 | 37.1909 |
| 2009-12-14 | 37.2263 |
| 2009-12-13 | 37.1957 |
| 2009-12-12 | 37.1957 |
| 2009-12-11 | 37.1957 |
| 2009-12-10 | 37.1886 |
| 2009-12-09 | 37.2836 |
| 2009-12-08 | 37.1975 |
| 2009-12-07 | 37.215 |
| 2009-12-06 | 37.1775 |
| 2009-12-05 | 37.1775 |
| 2009-12-04 | 37.1775 |
| 2009-12-03 | 37.1568 |
| 2009-12-02 | 37.0679 |
| 2009-12-01 | 37.1848 |
| 2009-11-30 | 37.1864 |
| 2009-11-29 | 36.941 |
| 2009-11-28 | 36.941 |
| 2009-11-27 | 36.941 |
| 2009-11-26 | 36.9327 |
| 2009-11-25 | 36.9946 |
| 2009-11-24 | 37.0174 |
| 2009-11-23 | 37.012 |
| 2009-11-22 | 36.86 |
| 2009-11-21 | 36.86 |
| 2009-11-20 | 36.86 |
| 2009-11-19 | 37.1559 |
| 2009-11-18 | 36.7139 |
| 2009-11-17 | 36.9062 |
| 2009-11-16 | 36.7336 |
| 2009-11-15 | 36.8941 |
| 2009-11-14 | 36.8941 |
| 2009-11-13 | 36.8941 |
| 2009-11-12 | 0.0186 |
| 2009-11-11 | 36.6642 |
| 2009-11-10 | 36.6559 |
| 2009-11-09 | 36.74 |
| 2009-11-08 | 36.7096 |
| 2009-11-07 | 36.7096 |
| 2009-11-06 | 36.7096 |
| 2009-11-05 | 36.7255 |
| 2009-11-04 | 36.733 |
| 2009-11-03 | 36.7086 |
| 2009-11-02 | 36.7352 |
| 2009-11-01 | 36.7049 |
| 2009-10-31 | 36.7049 |
| 2009-10-30 | 36.7049 |
| 2009-10-29 | 36.709 |
| 2009-10-28 | 36.6706 |
| 2009-10-27 | 36.6996 |
| 2009-10-26 | 36.6996 |
| 2009-10-25 | 36.6951 |
| 2009-10-24 | 36.6951 |
| 2009-10-23 | 36.6951 |
| 2009-10-22 | 36.5375 |
| 2009-10-21 | 36.5988 |
| 2009-10-20 | 36.6734 |
| 2009-10-19 | 36.6933 |
| 2009-10-18 | 36.5448 |
| 2009-10-17 | 36.5448 |
| 2009-10-16 | 36.5448 |
| 2009-10-15 | 36.4646 |
| 2009-10-14 | 36.438 |
| 2009-10-13 | 36.4814 |
| 2009-10-12 | 35.7753 |
| 2009-10-11 | 36.271 |
| 2009-10-10 | 36.271 |
| 2009-10-09 | 36.271 |
| 2009-10-08 | 36.4513 |
| 2009-10-07 | 36.2958 |
| 2009-10-06 | 36.2105 |
| 2009-10-05 | 36.1924 |
| 2009-10-04 | 36.1769 |
| 2009-10-03 | 36.1769 |
| 2009-10-02 | 36.1769 |
| 2009-10-01 | 36.2856 |
| 2009-09-30 | 36.5018 |
| 2009-09-29 | 36.5018 |
| 2009-09-28 | 36.3271 |
| 2009-09-27 | 36.4175 |
| 2009-09-26 | 36.4175 |
| 2009-09-25 | 36.4175 |
| 2009-09-24 | 36.0884 |
| 2009-09-23 | 35.8594 |
| 2009-09-22 | 36.1192 |
| 2009-09-21 | 36.0291 |
| 2009-09-20 | 36.0291 |
| 2009-09-19 | 36.0291 |
| 2009-09-18 | 36.0291 |
| 2009-09-17 | 36.1741 |
| 2009-09-16 | 36.1741 |
| 2009-09-15 | 36.3517 |
| 2009-09-14 | 36.2598 |
| 2009-09-13 | 36.1676 |
| 2009-09-12 | 36.1676 |
| 2009-09-11 | 36.1676 |
| 2009-09-10 | 36.2188 |
| 2009-09-09 | 36.3273 |
| 2009-09-08 | 36.2733 |
| 2009-09-07 | 36.3708 |
| 2009-09-06 | 36.3494 |
| 2009-09-05 | 36.3494 |
| 2009-09-04 | 36.2647 |
| 2009-09-03 | 36.4917 |
| 2009-09-02 | 36.4119 |
| 2009-09-01 | 36.4937 |
| 2009-08-31 | 36.4754 |
| 2009-08-30 | 36.395 |
| 2009-08-29 | 36.395 |
| 2009-08-28 | 36.4337 |
| 2009-08-27 | 36.3695 |
| 2009-08-26 | 36.4985 |
| 2009-08-25 | 36.4228 |
| 2009-08-24 | 36.3253 |
| 2009-08-23 | 36.4286 |
| 2009-08-22 | 36.4286 |
| 2009-08-21 | 35.9642 |
| 2009-08-20 | 36.5677 |
| 2009-08-19 | 36.5677 |
| 2009-08-18 | 36.5677 |
| 2009-08-17 | 36.5772 |
| 2009-08-16 | 36.7242 |
| 2009-08-15 | 36.7242 |
| 2009-08-14 | 36.7242 |
| 2009-08-13 | 36.835 |
| 2009-08-12 | 36.9156 |
| 2009-08-11 | 36.7981 |
| 2009-08-10 | 36.8776 |
| 2009-08-09 | 36.6071 |
| 2009-08-08 | 36.6071 |
| 2009-08-07 | 36.6071 |
| 2009-08-06 | 36.7024 |
| 2009-08-05 | 36.8497 |
| 2009-08-04 | 36.7473 |
| 2009-08-03 | 36.7445 |
| 2009-08-02 | 36.7738 |
| 2009-08-01 | 36.7738 |
| 2009-07-31 | 36.7738 |
| 2009-07-30 | 36.7273 |
| 2009-07-29 | 36.886 |
| 2009-07-28 | 36.7787 |
| 2009-07-27 | 37.8623 |
| 2009-07-26 | 36.7973 |
| 2009-07-25 | 36.7973 |
| 2009-07-24 | 36.7973 |
| 2009-07-23 | 36.8071 |
| 2009-07-22 | 36.8071 |
| 2009-07-21 | 36.8071 |
| 2009-07-20 | 36.8071 |
| 2009-07-19 | 36.8071 |
| 2009-07-18 | 36.8071 |
| 2009-07-17 | 36.8071 |
| 2009-07-16 | 36.8071 |
| 2009-07-15 | 36.901 |
| 2009-07-14 | 36.9085 |
| 2009-07-13 | 36.6103 |
| 2009-07-12 | 36.5218 |
| 2009-07-11 | 36.5218 |
| 2009-07-10 | 36.5218 |
| 2009-07-09 | 36.5134 |
| 2009-07-08 | 36.4059 |
| 2009-07-07 | 36.5345 |
| 2009-07-06 | 36.2826 |
| 2009-07-05 | 36.4798 |
| 2009-07-04 | 36.4798 |
| 2009-07-03 | 36.4798 |
| 2009-07-02 | 36.6827 |
| 2009-07-01 | 36.6075 |
| 2009-06-30 | 36.6381 |
| 2009-06-29 | 36.3118 |
| 2009-06-28 | 36.32 |
| 2009-06-27 | 36.32 |
| 2009-06-26 | 36.32 |
| 2009-06-25 | 36.6213 |
| 2009-06-24 | 36.6971 |
| 2009-06-23 | 36.7596 |
| 2009-06-22 | 36.5572 |
| 2009-06-21 | 36.2101 |
| 2009-06-20 | 36.2101 |
| 2009-06-19 | 36.2101 |
| 2009-06-18 | 35.9894 |
| 2009-06-17 | 35.8857 |
| 2009-06-16 | 36.1609 |