Dominican Peso<=>Philippine Peso. Historical prices. Updated daily
| date | DOP/PHP |
|---|---|
| 2012-02-18 | 1.0972 |
| 2012-02-17 | 1.0964 |
| 2012-02-16 | 1.0997 |
| 2012-02-15 | 1.0951 |
| 2012-02-14 | 1.095 |
| 2012-02-13 | 1.0925 |
| 2012-02-12 | 1.0846 |
| 2012-02-11 | 1.0846 |
| 2012-02-10 | 1.0837 |
| 2012-02-09 | 1.0869 |
| 2012-02-08 | 1.0929 |
| 2012-02-07 | 1.0936 |
| 2012-02-06 | 1.0974 |
| 2012-02-05 | 1.0988 |
| 2012-02-04 | 1.0988 |
| 2012-02-03 | 1.1003 |
| 2012-02-02 | 1.1046 |
| 2012-02-01 | 1.1038 |
| 2012-01-31 | 1.1022 |
| 2012-01-30 | 1.1043 |
| 2012-01-29 | 1.1028 |
| 2012-01-28 | 1.1028 |
| 2012-01-27 | 1.1001 |
| 2012-01-26 | 1.1106 |
| 2012-01-25 | 1.1102 |
| 2012-01-24 | 1.1102 |
| 2012-01-23 | 1.1132 |
| 2012-01-22 | 1.1138 |
| 2012-01-21 | 1.1138 |
| 2012-01-20 | 1.1114 |
| 2012-01-19 | 1.1173 |
| 2012-01-18 | 1.1173 |
| 2012-01-17 | 1.1272 |
| 2012-01-16 | 1.1239 |
| 2012-01-15 | 1.1291 |
| 2012-01-14 | 1.1291 |
| 2012-01-13 | 1.1282 |
| 2012-01-12 | 1.1323 |
| 2012-01-11 | 1.1293 |
| 2012-01-10 | 1.132 |
| 2012-01-09 | 1.1402 |
| 2012-01-08 | 1.1304 |
| 2012-01-07 | 1.1304 |
| 2012-01-06 | 1.135 |
| 2012-01-05 | 1.131 |
| 2012-01-04 | 1.1351 |
| 2012-01-03 | 1.1371 |
| 2012-01-02 | 1.1313 |
| 2012-01-01 | 1.1308 |
| 2011-12-31 | 1.1308 |
| 2011-12-30 | 1.1363 |
| 2011-12-29 | 1.1411 |
| 2011-12-28 | 1.1379 |
| 2011-12-27 | 1.1316 |
| 2011-12-26 | 1.1284 |
| 2011-12-25 | 1.1335 |
| 2011-12-24 | 1.1335 |
| 2011-12-23 | 1.1274 |
| 2011-12-22 | 1.1368 |
| 2011-12-21 | 1.1338 |
| 2011-12-20 | 1.1414 |
| 2011-12-19 | 1.1416 |
| 2011-12-18 | 1.1483 |
| 2011-12-17 | 1.1483 |
| 2011-12-16 | 1.1395 |
| 2011-12-15 | 1.1468 |
| 2011-12-14 | 1.1409 |
| 2011-12-13 | 1.1305 |
| 2011-12-12 | 1.1333 |
| 2011-12-11 | 1.1237 |
| 2011-12-10 | 1.1237 |
| 2011-12-09 | 1.1204 |
| 2011-12-08 | 1.1291 |
| 2011-12-07 | 1.1291 |
| 2011-12-06 | 1.1229 |
| 2011-12-05 | 1.1244 |
| 2011-12-04 | 1.1247 |
| 2011-12-03 | 1.1247 |
| 2011-12-02 | 1.1228 |
| 2011-12-01 | 1.1295 |
| 2011-11-30 | 1.133 |
| 2011-11-29 | 1.1369 |
| 2011-11-28 | 1.1406 |
| 2011-11-27 | 1.1277 |
| 2011-11-26 | 1.1277 |
| 2011-11-25 | 1.1397 |
| 2011-11-24 | 1.1361 |
| 2011-11-23 | 1.1278 |
| 2011-11-22 | 1.1281 |
| 2011-11-21 | 1.1406 |
| 2011-11-20 | 1.1331 |
| 2011-11-19 | 1.1331 |
| 2011-11-18 | 1.1312 |
| 2011-11-17 | 1.1315 |
| 2011-11-16 | 1.1314 |
| 2011-11-15 | 1.1305 |
| 2011-11-14 | 1.1283 |
| 2011-11-13 | 1.1292 |
| 2011-11-12 | 1.1292 |
| 2011-11-11 | 1.1299 |
| 2011-11-10 | 1.1293 |
| 2011-11-09 | 1.1225 |
| 2011-11-08 | 1.122 |
| 2011-11-07 | 1.1186 |
| 2011-11-06 | 1.1205 |
| 2011-11-05 | 1.1205 |
| 2011-11-04 | 1.1222 |
| 2011-11-03 | 1.1209 |
| 2011-11-02 | 1.1191 |
| 2011-11-01 | 1.1126 |
| 2011-10-31 | 1.1147 |
| 2011-10-30 | 1.1249 |
| 2011-10-29 | 1.1249 |
| 2011-10-28 | 1.112 |
| 2011-10-27 | 1.1261 |
| 2011-10-26 | 1.128 |
| 2011-10-25 | 1.1294 |
| 2011-10-24 | 1.1308 |
| 2011-10-23 | 1.1307 |
| 2011-10-22 | 1.1307 |
| 2011-10-21 | 1.1365 |
| 2011-10-20 | 1.128 |
| 2011-10-19 | 1.1298 |
| 2011-10-18 | 1.1272 |
| 2011-10-17 | 1.1331 |
| 2011-10-16 | 1.1313 |
| 2011-10-15 | 1.1313 |
| 2011-10-14 | 1.1346 |
| 2011-10-13 | 1.1316 |
| 2011-10-12 | 1.1389 |
| 2011-10-11 | 1.1263 |
| 2011-10-10 | 1.1326 |
| 2011-10-09 | 1.14 |
| 2011-10-08 | 1.14 |
| 2011-10-07 | 1.142 |
| 2011-10-06 | 1.1431 |
| 2011-10-05 | 1.1519 |
| 2011-10-04 | 1.1568 |
| 2011-10-03 | 1.1497 |
| 2011-10-02 | 1.1421 |
| 2011-10-01 | 1.1421 |
| 2011-09-30 | 1.1447 |
| 2011-09-29 | 1.1413 |
| 2011-09-28 | 1.141 |
| 2011-09-27 | 1.1506 |
| 2011-09-26 | 1.1469 |
| 2011-09-25 | 1.1469 |
| 2011-09-24 | 1.1469 |
| 2011-09-23 | 1.1507 |
| 2011-09-22 | 1.1474 |
| 2011-09-21 | 1.1436 |
| 2011-09-20 | 1.1372 |
| 2011-09-19 | 1.1375 |
| 2011-09-18 | 1.1345 |
| 2011-09-17 | 1.1345 |
| 2011-09-16 | 1.1464 |
| 2011-09-15 | 1.1282 |
| 2011-09-14 | 1.1264 |
| 2011-09-13 | 1.1193 |
| 2011-09-12 | 1.1185 |
| 2011-09-11 | 1.1126 |
| 2011-09-10 | 1.1126 |
| 2011-09-09 | 1.1319 |
| 2011-09-08 | 1.1204 |
| 2011-09-07 | 1.1086 |
| 2011-09-06 | 1.12 |
| 2011-09-05 | 1.1148 |
| 2011-09-04 | 1.1093 |
| 2011-09-03 | 1.1093 |
| 2011-09-02 | 1.1148 |
| 2011-09-01 | 1.1152 |
| 2011-08-31 | 1.1139 |
| 2011-08-30 | 1.1139 |
| 2011-08-29 | 1.1108 |
| 2011-08-28 | 1.1168 |
| 2011-08-27 | 1.1168 |
| 2011-08-26 | 1.111 |
| 2011-08-25 | 1.1173 |
| 2011-08-24 | 1.1088 |
| 2011-08-23 | 1.1068 |
| 2011-08-22 | 1.1164 |
| 2011-08-21 | 1.1179 |
| 2011-08-20 | 1.1179 |
| 2011-08-19 | 1.1178 |
| 2011-08-18 | 1.1218 |
| 2011-08-17 | 1.1166 |
| 2011-08-16 | 1.1241 |
| 2011-08-15 | 1.0996 |
| 2011-08-14 | 1.1233 |
| 2011-08-13 | 1.1233 |
| 2011-08-12 | 1.112 |
| 2011-08-11 | 1.1132 |
| 2011-08-10 | 1.1288 |
| 2011-08-09 | 1.106 |
| 2011-08-08 | 1.1363 |
| 2011-08-07 | 1.1165 |
| 2011-08-06 | 1.1165 |
| 2011-08-05 | 1.1134 |
| 2011-08-04 | 1.1368 |
| 2011-08-03 | 1.1083 |
| 2011-08-02 | 1.114 |
| 2011-08-01 | 1.1109 |
| 2011-07-31 | 1.1099 |
| 2011-07-30 | 1.1099 |
| 2011-07-29 | 1.1136 |
| 2011-07-28 | 1.1106 |
| 2011-07-27 | 1.1263 |
| 2011-07-26 | 1.1161 |
| 2011-07-25 | 1.1168 |
| 2011-07-24 | 1.1192 |
| 2011-07-23 | 1.1192 |
| 2011-07-22 | 1.127 |
| 2011-07-21 | 1.1087 |
| 2011-07-20 | 0.0003 |
| 2011-07-19 | 1.1222 |
| 2011-07-18 | 1.1249 |
| 2011-07-17 | 1.1107 |
| 2011-07-16 | 1.1274 |
| 2011-07-15 | 1.1336 |
| 2011-07-14 | 1.1275 |
| 2011-07-13 | 1.1136 |
| 2011-07-12 | 1.1375 |
| 2011-07-11 | 1.1476 |
| 2011-07-10 | 1.123 |
| 2011-07-09 | 1.123 |
| 2011-07-08 | 1.1395 |
| 2011-07-07 | 1.1201 |
| 2011-07-06 | 1.1456 |
| 2011-07-05 | 1.1323 |
| 2011-07-04 | 1.1323 |
| 2011-07-03 | 1.132 |
| 2011-07-02 | 1.132 |
| 2011-07-01 | 1.1328 |
| 2011-06-30 | 1.1375 |
| 2011-06-29 | 1.1319 |
| 2011-06-28 | 1.1412 |
| 2011-06-27 | 1.1283 |
| 2011-06-26 | 1.1392 |
| 2011-06-25 | 1.1392 |
| 2011-06-24 | 1.144 |
| 2011-06-23 | 1.1441 |
| 2011-06-22 | 1.1378 |
| 2011-06-21 | 1.1516 |
| 2011-06-20 | 1.1475 |
| 2011-06-19 | 1.1479 |
| 2011-06-18 | 1.1479 |
| 2011-06-17 | 1.1466 |
| 2011-06-16 | 1.1568 |
| 2011-06-15 | 1.1696 |
| 2011-06-14 | 1.1349 |
| 2011-06-13 | 1.144 |
| 2011-06-12 | 1.1479 |
| 2011-06-11 | 1.1479 |
| 2011-06-10 | 1.1705 |
| 2011-06-09 | 1.1526 |
| 2011-06-08 | 1.1504 |
| 2011-06-07 | 1.1388 |
| 2011-06-06 | 1.1484 |
| 2011-06-05 | 1.1331 |
| 2011-06-04 | 1.1331 |
| 2011-06-03 | 1.1332 |
| 2011-06-02 | 1.1259 |
| 2011-06-01 | 1.153 |
| 2011-05-31 | 1.1446 |
| 2011-05-30 | 1.1406 |
| 2011-05-29 | 1.1451 |
| 2011-05-28 | 1.1451 |
| 2011-05-27 | 1.1422 |
| 2011-05-26 | 1.1563 |
| 2011-05-25 | 1.1528 |
| 2011-05-24 | 1.139 |
| 2011-05-23 | 1.1546 |
| 2011-05-22 | 1.141 |
| 2011-05-21 | 1.141 |
| 2011-05-20 | 1.1582 |
| 2011-05-19 | 1.1421 |
| 2011-05-18 | 1.1505 |
| 2011-05-17 | 1.1422 |
| 2011-05-16 | 1.144 |
| 2011-05-15 | 1.1462 |
| 2011-05-14 | 1.146 |
| 2011-05-13 | 1.1501 |
| 2011-05-12 | 1.1412 |
| 2011-05-11 | 1.1438 |
| 2011-05-10 | 1.1266 |
| 2011-05-09 | 1.1434 |
| 2011-05-08 | 1.1419 |
| 2011-05-07 | 1.1419 |
| 2011-05-06 | 1.1652 |
| 2011-05-05 | 1.1635 |
| 2011-05-04 | 1.1395 |
| 2011-05-03 | 1.1349 |
| 2011-05-02 | 1.1357 |
| 2011-05-01 | 1.1298 |
| 2011-04-30 | 1.1298 |
| 2011-04-29 | 1.1404 |
| 2011-04-28 | 1.1355 |
| 2011-04-27 | 1.139 |
| 2011-04-26 | 1.1291 |
| 2011-04-25 | 1.1455 |
| 2011-04-24 | 1.1406 |
| 2011-04-23 | 1.1406 |
| 2011-04-22 | 1.1484 |
| 2011-04-21 | 1.1468 |
| 2011-04-20 | 1.1383 |
| 2011-04-19 | 1.1411 |
| 2011-04-18 | 1.1559 |
| 2011-04-17 | 1.1435 |
| 2011-04-16 | 1.1435 |
| 2011-04-15 | 1.1505 |
| 2011-04-14 | 1.1474 |
| 2011-04-13 | 1.1518 |
| 2011-04-12 | 1.1427 |
| 2011-04-11 | 1.1366 |
| 2011-04-10 | 1.137 |
| 2011-04-09 | 1.1369 |
| 2011-04-08 | 1.1324 |
| 2011-04-07 | 1.1444 |
| 2011-04-06 | 1.143 |
| 2011-04-05 | 1.1423 |
| 2011-04-04 | 1.1425 |
| 2011-04-03 | 1.1424 |
| 2011-04-02 | 1.1424 |
| 2011-04-01 | 1.1574 |
| 2011-03-31 | 1.1526 |
| 2011-03-30 | 1.1428 |
| 2011-03-29 | 1.1558 |
| 2011-03-28 | 1.15 |
| 2011-03-27 | 1.1499 |
| 2011-03-26 | 1.1499 |
| 2011-03-25 | 1.1577 |
| 2011-03-24 | 1.1463 |
| 2011-03-23 | 1.1607 |
| 2011-03-22 | 1.1541 |
| 2011-03-21 | 1.1538 |
| 2011-03-20 | 1.1566 |
| 2011-03-19 | 1.1566 |
| 2011-03-18 | 1.1528 |
| 2011-03-17 | 1.1549 |
| 2011-03-16 | 1.1687 |
| 2011-03-15 | 1.1621 |
| 2011-03-14 | 1.1569 |
| 2011-03-13 | 1.1547 |
| 2011-03-12 | 1.1547 |
| 2011-03-11 | 1.1519 |
| 2011-03-10 | 1.1641 |
| 2011-03-09 | 1.1626 |
| 2011-03-08 | 1.1503 |
| 2011-03-07 | 1.1556 |
| 2011-03-06 | 1.1498 |
| 2011-03-05 | 1.1498 |
| 2011-03-04 | 1.151 |
| 2011-03-03 | 1.1463 |
| 2011-03-02 | 1.1543 |
| 2011-03-01 | 1.1636 |
| 2011-02-28 | 1.1608 |
| 2011-02-27 | 1.1613 |
| 2011-02-26 | 1.1612 |
| 2011-02-25 | 1.176 |
| 2011-02-24 | 1.1624 |
| 2011-02-23 | 1.1479 |
| 2011-02-22 | 1.1475 |
| 2011-02-21 | 1.1642 |
| 2011-02-20 | 1.1461 |
| 2011-02-19 | 1.1462 |
| 2011-02-18 | 1.1427 |
| 2011-02-17 | 1.1479 |
| 2011-02-16 | 1.1688 |
| 2011-02-15 | 1.1595 |
| 2011-02-14 | 1.1661 |
| 2011-02-13 | 1.1645 |
| 2011-02-12 | 1.1645 |
| 2011-02-11 | 1.1629 |
| 2011-02-10 | 1.1826 |
| 2011-02-09 | 1.1492 |
| 2011-02-08 | 1.1584 |
| 2011-02-07 | 1.165 |
| 2011-02-06 | 1.1688 |
| 2011-02-05 | 1.1704 |
| 2011-02-04 | 1.1665 |
| 2011-02-03 | 1.1954 |
| 2011-02-02 | 1.1727 |
| 2011-02-01 | 1.1693 |
| 2011-01-31 | 1.1738 |
| 2011-01-30 | 1.1864 |
| 2011-01-29 | 1.1864 |
| 2011-01-28 | 1.1953 |
| 2011-01-27 | 1.187 |
| 2011-01-26 | 1.1914 |
| 2011-01-25 | 1.1822 |
| 2011-01-24 | 1.1821 |
| 2011-01-23 | 1.185 |
| 2011-01-22 | 1.1851 |
| 2011-01-21 | 1.1764 |
| 2011-01-20 | 1.1837 |
| 2011-01-19 | 1.18 |
| 2011-01-18 | 1.1862 |
| 2011-01-17 | 1.1925 |
| 2011-01-16 | 1.1865 |
| 2011-01-15 | 1.1865 |
| 2011-01-14 | 1.1796 |
| 2011-01-13 | 1.1574 |
| 2011-01-12 | 1.1662 |
| 2011-01-11 | 1.1816 |
| 2011-01-10 | 1.1817 |
| 2011-01-09 | 1.1869 |
| 2011-01-08 | 1.1801 |
| 2011-01-07 | 1.1879 |
| 2011-01-06 | 1.1876 |
| 2011-01-05 | 1.1812 |
| 2011-01-04 | 1.1785 |
| 2011-01-03 | 1.1745 |
| 2011-01-02 | 1.1726 |
| 2011-01-01 | 1.1726 |
| 2010-12-31 | 1.164 |
| 2010-12-30 | 1.1679 |
| 2010-12-29 | 1.1677 |
| 2010-12-28 | 1.187 |
| 2010-12-27 | 1.1685 |
| 2010-12-26 | 1.1841 |
| 2010-12-25 | 1.1842 |
| 2010-12-24 | 1.1894 |
| 2010-12-23 | 1.1909 |
| 2010-12-22 | 1.1954 |
| 2010-12-21 | 1.2001 |
| 2010-12-20 | 1.1967 |
| 2010-12-19 | 1.1951 |
| 2010-12-18 | 1.1951 |
| 2010-12-17 | 1.2048 |
| 2010-12-16 | 1.189 |
| 2010-12-15 | 1.1975 |
| 2010-12-14 | 1.1829 |
| 2010-12-13 | 1.1559 |
| 2010-12-12 | 1.1763 |
| 2010-12-11 | 1.1763 |
| 2010-12-10 | 1.1819 |
| 2010-12-09 | 1.1859 |
| 2010-12-08 | 1.1774 |
| 2010-12-07 | 1.1909 |
| 2010-12-06 | 1.1803 |
| 2010-12-05 | 1.1793 |
| 2010-12-04 | 1.1791 |
| 2010-12-03 | 1.1743 |
| 2010-12-02 | 1.1666 |
| 2010-12-01 | 1.1629 |
| 2010-11-30 | 1.1929 |
| 2010-11-29 | 1.1972 |
| 2010-11-28 | 1.1979 |
| 2010-11-27 | 1.1979 |
| 2010-11-26 | 1.1949 |
| 2010-11-25 | 1.1965 |
| 2010-11-24 | 1.2187 |
| 2010-11-23 | 1.209 |
| 2010-11-22 | 1.1986 |
| 2010-11-21 | 1.1779 |
| 2010-11-20 | 1.1779 |
| 2010-11-19 | 1.1747 |
| 2010-11-18 | 1.168 |
| 2010-11-17 | 1.1821 |
| 2010-11-16 | 1.1783 |
| 2010-11-15 | 1.1981 |
| 2010-11-14 | 1.1804 |
| 2010-11-13 | 1.1752 |
| 2010-11-12 | 1.1851 |
| 2010-11-11 | 1.2006 |
| 2010-11-10 | 1.1688 |
| 2010-11-09 | 1.1672 |
| 2010-11-08 | 1.1633 |
| 2010-11-07 | 1.1496 |
| 2010-11-06 | 1.1496 |
| 2010-11-05 | 1.1538 |
| 2010-11-04 | 1.1398 |
| 2010-11-03 | 1.1445 |
| 2010-11-02 | 1.1479 |
| 2010-11-01 | 1.1651 |
| 2010-10-31 | 1.1549 |
| 2010-10-30 | 1.1549 |
| 2010-10-29 | 1.1527 |
| 2010-10-28 | 1.1568 |
| 2010-10-27 | 1.1756 |
| 2010-10-26 | 1.1762 |
| 2010-10-25 | 1.1619 |
| 2010-10-24 | 1.166 |
| 2010-10-23 | 1.166 |
| 2010-10-22 | 1.1653 |
| 2010-10-21 | 1.1692 |
| 2010-10-20 | 1.1597 |
| 2010-10-19 | 1.1879 |
| 2010-10-18 | 1.1585 |
| 2010-10-17 | 1.165 |
| 2010-10-16 | 1.1683 |
| 2010-10-15 | 1.1759 |
| 2010-10-14 | 1.1691 |
| 2010-10-13 | 1.1764 |
| 2010-10-12 | 1.1834 |
| 2010-10-11 | 1.1901 |
| 2010-10-10 | 1.1715 |
| 2010-10-09 | 1.1715 |
| 2010-10-08 | 1.1796 |
| 2010-10-07 | 1.184 |
| 2010-10-06 | 1.1798 |
| 2010-10-05 | 1.1806 |
| 2010-10-04 | 1.181 |
| 2010-10-03 | 1.1872 |
| 2010-10-02 | 1.1872 |
| 2010-10-01 | 1.1707 |
| 2010-09-30 | 1.1981 |
| 2010-09-29 | 1.1769 |
| 2010-09-28 | 1.1816 |
| 2010-09-27 | 1.1927 |
| 2010-09-26 | 1.1956 |
| 2010-09-25 | 1.1956 |
| 2010-09-24 | 1.1729 |
| 2010-09-23 | 1.2041 |
| 2010-09-22 | 1.1657 |
| 2010-09-21 | 1.1974 |
| 2010-09-20 | 1.2047 |
| 2010-09-19 | 1.1984 |
| 2010-09-18 | 1.1984 |
| 2010-09-17 | 1.2116 |
| 2010-09-16 | 1.2053 |
| 2010-09-15 | 1.2034 |
| 2010-09-14 | 1.1893 |
| 2010-09-13 | 1.191 |
| 2010-09-12 | 1.1978 |
| 2010-09-11 | 1.1977 |
| 2010-09-10 | 1.1893 |
| 2010-09-09 | 1.1976 |
| 2010-09-08 | 1.2119 |
| 2010-09-07 | 1.489 |
| 2010-09-06 | 1.2022 |
| 2010-09-05 | 1.2089 |
| 2010-09-04 | 1.2089 |
| 2010-09-03 | 1.203 |
| 2010-09-02 | 1.2105 |
| 2010-09-01 | 1.2187 |
| 2010-08-31 | 1.2217 |
| 2010-08-30 | 1.2419 |
| 2010-08-29 | 1.2363 |
| 2010-08-28 | 1.2363 |
| 2010-08-27 | 1.2324 |
| 2010-08-26 | 1.2318 |
| 2010-08-25 | 1.2383 |
| 2010-08-24 | 1.2258 |
| 2010-08-23 | 1.2396 |
| 2010-08-22 | 1.2175 |
| 2010-08-21 | 1.2175 |
| 2010-08-20 | 1.2337 |
| 2010-08-19 | 1.2176 |
| 2010-08-18 | 1.2372 |
| 2010-08-17 | 1.2216 |
| 2010-08-16 | 1.2438 |
| 2010-08-15 | 1.247 |
| 2010-08-14 | 1.247 |
| 2010-08-13 | 1.2344 |
| 2010-08-12 | 1.2287 |
| 2010-08-11 | 1.2535 |
| 2010-08-10 | 1.2308 |
| 2010-08-09 | 1.2213 |
| 2010-08-08 | 1.2183 |
| 2010-08-07 | 1.2183 |
| 2010-08-06 | 1.2153 |
| 2010-08-05 | 1.2229 |
| 2010-08-04 | 1.224 |
| 2010-08-03 | 1.2239 |
| 2010-08-02 | 1.2185 |
| 2010-08-01 | 1.2488 |
| 2010-07-31 | 1.2488 |
| 2010-07-30 | 1.2478 |
| 2010-07-29 | 1.24 |
| 2010-07-28 | 1.2575 |
| 2010-07-27 | 1.2603 |
| 2010-07-26 | 1.2601 |
| 2010-07-25 | 1.2549 |
| 2010-07-24 | 1.2549 |
| 2010-07-23 | 1.2698 |
| 2010-07-22 | 1.2755 |
| 2010-07-21 | 1.279 |
| 2010-07-20 | 1.2732 |
| 2010-07-19 | 1.2597 |
| 2010-07-18 | 1.2814 |
| 2010-07-17 | 1.2814 |
| 2010-07-16 | 1.2815 |
| 2010-07-15 | 1.2714 |
| 2010-07-14 | 1.2528 |
| 2010-07-13 | 1.2468 |
| 2010-07-12 | 1.26 |
| 2010-07-11 | 1.2682 |
| 2010-07-10 | 1.2682 |
| 2010-07-09 | 1.2554 |
| 2010-07-08 | 1.2492 |
| 2010-07-07 | 1.2558 |
| 2010-07-06 | 1.2541 |
| 2010-07-05 | 1.2584 |
| 2010-07-04 | 1.2661 |
| 2010-07-03 | 1.2788 |
| 2010-07-02 | 1.227 |
| 2010-07-01 | 1.2328 |
| 2010-06-30 | 1.2607 |
| 2010-06-29 | 1.294 |
| 2010-06-28 | 1.287 |
| 2010-06-27 | 1.2873 |
| 2010-06-26 | 1.2873 |
| 2010-06-25 | 1.2737 |
| 2010-06-24 | 1.2713 |
| 2010-06-23 | 1.2739 |
| 2010-06-22 | 1.2578 |
| 2010-06-21 | 1.2492 |
| 2010-06-20 | 1.2506 |
| 2010-06-19 | 1.2506 |
| 2010-06-18 | 1.2467 |
| 2010-06-17 | 1.2495 |
| 2010-06-16 | 1.2588 |
| 2010-06-15 | 1.2776 |
| 2010-06-14 | 1.2602 |
| 2010-06-13 | 1.2919 |
| 2010-06-12 | 1.2919 |
| 2010-06-11 | 1.2885 |
| 2010-06-10 | 1.257 |
| 2010-06-09 | 1.2786 |
| 2010-06-08 | 1.2869 |
| 2010-06-07 | 1.2962 |
| 2010-06-06 | 1.2549 |
| 2010-06-05 | 1.2549 |
| 2010-06-04 | 1.2841 |
| 2010-06-03 | 1.2893 |
| 2010-06-02 | 1.2865 |
| 2010-06-01 | 1.2593 |
| 2010-05-31 | 1.2619 |
| 2010-05-30 | 1.272 |
| 2010-05-29 | 1.272 |
| 2010-05-28 | 1.2743 |
| 2010-05-27 | 1.2828 |
| 2010-05-26 | 1.2963 |
| 2010-05-25 | 1.2601 |
| 2010-05-24 | 1.2814 |
| 2010-05-23 | 1.2876 |
| 2010-05-22 | 1.2876 |
| 2010-05-21 | 1.2762 |
| 2010-05-20 | 1.2315 |
| 2010-05-19 | 1.2513 |
| 2010-05-18 | 1.2346 |
| 2010-05-17 | 1.2235 |
| 2010-05-16 | 1.2353 |
| 2010-05-15 | 1.2353 |
| 2010-05-14 | 1.2307 |
| 2010-05-13 | 1.2417 |
| 2010-05-12 | 1.2442 |
| 2010-05-11 | 1.2445 |
| 2010-05-10 | 1.2492 |
| 2010-05-09 | 1.2388 |
| 2010-05-08 | 1.2388 |
| 2010-05-07 | 1.2359 |
| 2010-05-06 | 1.251 |
| 2010-05-05 | 1.2398 |
| 2010-05-04 | 1.2224 |
| 2010-05-03 | 1.2376 |
| 2010-05-02 | 1.2281 |
| 2010-05-01 | 1.2281 |
| 2010-04-30 | 1.2084 |
| 2010-04-29 | 1.2118 |
| 2010-04-28 | 1.2409 |
| 2010-04-27 | 1.2193 |
| 2010-04-26 | 1.2182 |
| 2010-04-25 | 1.2206 |
| 2010-04-24 | 1.2206 |
| 2010-04-23 | 1.2148 |
| 2010-04-22 | 1.2285 |
| 2010-04-21 | 1.2161 |
| 2010-04-20 | 1.2346 |
| 2010-04-19 | 1.2187 |
| 2010-04-18 | 1.2142 |
| 2010-04-17 | 1.2142 |
| 2010-04-16 | 1.22 |
| 2010-04-15 | 1.2113 |
| 2010-04-14 | 1.2162 |
| 2010-04-13 | 1.2316 |
| 2010-04-12 | 1.237 |
| 2010-04-11 | 1.2411 |
| 2010-04-10 | 1.2411 |
| 2010-04-09 | 1.2143 |
| 2010-04-08 | 1.2242 |
| 2010-04-07 | 1.2259 |
| 2010-04-06 | 1.2426 |
| 2010-04-05 | 1.2483 |
| 2010-04-04 | 1.2496 |
| 2010-04-03 | 1.2496 |
| 2010-04-02 | 1.2466 |
| 2010-04-01 | 1.2435 |
| 2010-03-31 | 1.2364 |
| 2010-03-30 | 1.2461 |
| 2010-03-29 | 1.2392 |
| 2010-03-28 | 1.2452 |
| 2010-03-27 | 1.2452 |
| 2010-03-26 | 1.2448 |
| 2010-03-25 | 1.2676 |
| 2010-03-24 | 1.2626 |
| 2010-03-23 | 1.2641 |
| 2010-03-22 | 1.2573 |
| 2010-03-21 | 1.2596 |
| 2010-03-20 | 1.2596 |
| 2010-03-19 | 1.2613 |
| 2010-03-18 | 1.2693 |
| 2010-03-17 | 1.2491 |
| 2010-03-16 | 1.262 |
| 2010-03-15 | 1.2679 |
| 2010-03-14 | 1.2844 |
| 2010-03-13 | 1.2844 |
| 2010-03-12 | 1.2502 |
| 2010-03-11 | 1.2633 |
| 2010-03-10 | 1.2571 |
| 2010-03-09 | 1.253 |
| 2010-03-08 | 1.2652 |
| 2010-03-07 | 1.2784 |
| 2010-03-06 | 1.2784 |
| 2010-03-05 | 1.2689 |
| 2010-03-04 | 1.2835 |
| 2010-03-03 | 1.2674 |
| 2010-03-02 | 1.2642 |
| 2010-03-01 | 1.2674 |
| 2010-02-28 | 1.2765 |
| 2010-02-27 | 1.2765 |
| 2010-02-26 | 1.2756 |
| 2010-02-25 | 1.2711 |
| 2010-02-24 | 1.2816 |
| 2010-02-23 | 1.2731 |
| 2010-02-22 | 1.2848 |
| 2010-02-21 | 1.285 |
| 2010-02-20 | 1.285 |
| 2010-02-19 | 1.2782 |
| 2010-02-18 | 1.2878 |
| 2010-02-17 | 1.2764 |
| 2010-02-16 | 1.26 |
| 2010-02-15 | 1.2869 |
| 2010-02-14 | 1.275 |
| 2010-02-13 | 1.275 |
| 2010-02-12 | 1.2672 |
| 2010-02-11 | 1.2871 |
| 2010-02-10 | 1.2784 |
| 2010-02-09 | 1.2808 |
| 2010-02-08 | 1.2924 |
| 2010-02-07 | 1.2836 |
| 2010-02-06 | 1.2836 |
| 2010-02-05 | 1.2941 |
| 2010-02-04 | 1.2953 |
| 2010-02-03 | 1.2891 |
| 2010-02-02 | 1.281 |
| 2010-02-01 | 1.2884 |
| 2010-01-31 | 1.2936 |
| 2010-01-30 | 1.2936 |
| 2010-01-29 | 1.2956 |
| 2010-01-28 | 1.2932 |
| 2010-01-27 | 1.2975 |
| 2010-01-26 | 1.2976 |
| 2010-01-25 | 1.2794 |
| 2010-01-24 | 1.281 |
| 2010-01-23 | 1.281 |
| 2010-01-22 | 1.2778 |
| 2010-01-21 | 1.2707 |
| 2010-01-20 | 1.2779 |
| 2010-01-19 | 1.2734 |
| 2010-01-18 | 1.2752 |
| 2010-01-17 | 1.269 |
| 2010-01-16 | 1.269 |
| 2010-01-15 | 1.269 |
| 2010-01-14 | 1.2671 |
| 2010-01-13 | 1.2721 |
| 2010-01-12 | 1.2683 |
| 2010-01-11 | 1.2659 |
| 2010-01-10 | 1.2721 |
| 2010-01-09 | 1.2721 |
| 2010-01-08 | 1.2721 |
| 2010-01-07 | 1.2661 |
| 2010-01-06 | 1.2705 |
| 2010-01-05 | 1.275 |
| 2010-01-04 | 1.2719 |
| 2010-01-03 | 1.275 |
| 2010-01-02 | 1.275 |
| 2010-01-01 | 1.275 |
| 2009-12-31 | 1.275 |
| 2009-12-30 | 1.2801 |
| 2009-12-29 | 1.2801 |
| 2009-12-28 | 1.2833 |
| 2009-12-27 | 1.2943 |
| 2009-12-26 | 1.2943 |
| 2009-12-25 | 1.2943 |
| 2009-12-24 | 1.2943 |
| 2009-12-23 | 1.2943 |
| 2009-12-22 | 1.2979 |
| 2009-12-21 | 1.2934 |
| 2009-12-20 | 1.2943 |
| 2009-12-19 | 1.2943 |
| 2009-12-18 | 1.2956 |
| 2009-12-17 | 1.2952 |
| 2009-12-16 | 1.2795 |
| 2009-12-15 | 1.283 |
| 2009-12-14 | 1.2817 |
| 2009-12-13 | 1.2816 |
| 2009-12-12 | 1.2816 |
| 2009-12-11 | 1.2816 |
| 2009-12-10 | 1.284 |
| 2009-12-09 | 1.2874 |
| 2009-12-08 | 1.28 |
| 2009-12-07 | 1.278 |
| 2009-12-06 | 1.2758 |
| 2009-12-05 | 1.2758 |
| 2009-12-04 | 1.2758 |
| 2009-12-03 | 1.2829 |
| 2009-12-02 | 1.2871 |
| 2009-12-01 | 1.3027 |
| 2009-11-30 | 1.3115 |
| 2009-11-29 | 1.3056 |
| 2009-11-28 | 1.3056 |
| 2009-11-27 | 1.3056 |
| 2009-11-26 | 1.295 |
| 2009-11-25 | 1.2942 |
| 2009-11-24 | 1.3016 |
| 2009-11-23 | 1.2972 |
| 2009-11-22 | 1.3029 |
| 2009-11-21 | 1.3029 |
| 2009-11-20 | 1.3029 |
| 2009-11-19 | 1.3078 |
| 2009-11-18 | 1.2933 |
| 2009-11-17 | 1.2929 |
| 2009-11-16 | 1.2889 |
| 2009-11-15 | 1.2963 |
| 2009-11-14 | 1.2963 |
| 2009-11-13 | 1.2963 |
| 2009-11-12 | 1.3011 |
| 2009-11-11 | 1.2925 |
| 2009-11-10 | 1.2969 |
| 2009-11-09 | 1.2979 |
| 2009-11-08 | 1.3052 |
| 2009-11-07 | 1.3052 |
| 2009-11-06 | 1.3052 |
| 2009-11-05 | 1.3172 |
| 2009-11-04 | 1.3142 |
| 2009-11-03 | 1.3209 |
| 2009-11-02 | 1.3251 |
| 2009-11-01 | 1.3207 |
| 2009-10-31 | 1.3207 |
| 2009-10-30 | 1.3207 |
| 2009-10-29 | 1.3221 |
| 2009-10-28 | 1.3154 |
| 2009-10-27 | 1.3015 |
| 2009-10-26 | 1.3015 |
| 2009-10-25 | 1.3085 |
| 2009-10-24 | 1.3085 |
| 2009-10-23 | 1.3085 |
| 2009-10-22 | 1.3051 |
| 2009-10-21 | 1.3055 |
| 2009-10-20 | 1.2983 |
| 2009-10-19 | 1.2944 |
| 2009-10-18 | 1.2929 |
| 2009-10-17 | 1.2929 |
| 2009-10-16 | 1.2929 |
| 2009-10-15 | 1.2825 |
| 2009-10-14 | 1.2941 |
| 2009-10-13 | 1.2889 |
| 2009-10-12 | 1.292 |
| 2009-10-11 | 1.2883 |
| 2009-10-10 | 1.2883 |
| 2009-10-09 | 1.2883 |
| 2009-10-08 | 1.2898 |
| 2009-10-07 | 1.2941 |
| 2009-10-06 | 1.2918 |
| 2009-10-05 | 1.2935 |
| 2009-10-04 | 1.3038 |
| 2009-10-03 | 1.3038 |
| 2009-10-02 | 1.3038 |
| 2009-10-01 | 1.3098 |
| 2009-09-30 | 1.324 |
| 2009-09-29 | 1.324 |
| 2009-09-28 | 1.3255 |
| 2009-09-27 | 1.3204 |
| 2009-09-26 | 1.3204 |
| 2009-09-25 | 1.3204 |
| 2009-09-24 | 1.318 |
| 2009-09-23 | 1.3181 |
| 2009-09-22 | 1.3234 |
| 2009-09-21 | 1.324 |
| 2009-09-20 | 1.324 |
| 2009-09-19 | 1.324 |
| 2009-09-18 | 1.324 |
| 2009-09-17 | 1.335 |
| 2009-09-16 | 1.335 |
| 2009-09-15 | 1.3474 |
| 2009-09-14 | 1.3495 |
| 2009-09-13 | 1.3404 |
| 2009-09-12 | 1.3404 |
| 2009-09-11 | 1.3404 |
| 2009-09-10 | 1.3472 |
| 2009-09-09 | 1.3485 |
| 2009-09-08 | 1.3471 |
| 2009-09-07 | 1.3541 |
| 2009-09-06 | 1.349 |
| 2009-09-05 | 1.349 |
| 2009-09-04 | 1.3459 |
| 2009-09-03 | 1.3568 |
| 2009-09-02 | 1.3586 |
| 2009-09-01 | 1.3579 |
| 2009-08-31 | 1.354 |
| 2009-08-30 | 1.3524 |
| 2009-08-29 | 1.3524 |
| 2009-08-28 | 1.3538 |
| 2009-08-27 | 1.3559 |
| 2009-08-26 | 1.3537 |
| 2009-08-25 | 1.3441 |
| 2009-08-24 | 1.3413 |
| 2009-08-23 | 1.3463 |
| 2009-08-22 | 1.3463 |
| 2009-08-21 | 1.3198 |
| 2009-08-20 | 1.3419 |
| 2009-08-19 | 1.3419 |
| 2009-08-18 | 1.3419 |
| 2009-08-17 | 1.3446 |
| 2009-08-16 | 1.335 |
| 2009-08-15 | 1.335 |
| 2009-08-14 | 1.335 |
| 2009-08-13 | 1.3317 |
| 2009-08-12 | 1.339 |
| 2009-08-11 | 1.3272 |
| 2009-08-10 | 1.3323 |
| 2009-08-09 | 1.3293 |
| 2009-08-08 | 1.3293 |
| 2009-08-07 | 1.3293 |
| 2009-08-06 | 1.3291 |
| 2009-08-05 | 1.3374 |
| 2009-08-04 | 1.3292 |
| 2009-08-03 | 1.3349 |
| 2009-08-02 | 1.3364 |
| 2009-08-01 | 1.3364 |
| 2009-07-31 | 1.3364 |
| 2009-07-30 | 1.3367 |
| 2009-07-29 | 1.3402 |
| 2009-07-28 | 1.3341 |
| 2009-07-27 | 1.3394 |
| 2009-07-26 | 1.3348 |
| 2009-07-25 | 1.3348 |
| 2009-07-24 | 1.3348 |
| 2009-07-23 | 1.3346 |
| 2009-07-22 | 1.3346 |
| 2009-07-21 | 1.3346 |
| 2009-07-20 | 1.3346 |
| 2009-07-19 | 1.3346 |
| 2009-07-18 | 1.3346 |
| 2009-07-17 | 1.3346 |
| 2009-07-16 | 1.3346 |
| 2009-07-15 | 1.3343 |
| 2009-07-14 | 1.3407 |
| 2009-07-13 | 1.3449 |
| 2009-07-12 | 1.3422 |
| 2009-07-11 | 1.3422 |
| 2009-07-10 | 1.3422 |
| 2009-07-09 | 1.3399 |
| 2009-07-08 | 1.3384 |
| 2009-07-07 | 1.3446 |
| 2009-07-06 | 1.3408 |
| 2009-07-05 | 1.3395 |
| 2009-07-04 | 1.3395 |
| 2009-07-03 | 1.3395 |
| 2009-07-02 | 1.3417 |
| 2009-07-01 | 1.3386 |
| 2009-06-30 | 1.3429 |
| 2009-06-29 | 1.3437 |
| 2009-06-28 | 1.3462 |
| 2009-06-27 | 1.3462 |
| 2009-06-26 | 1.3462 |
| 2009-06-25 | 1.3457 |
| 2009-06-24 | 1.3429 |
| 2009-06-23 | 1.3505 |
| 2009-06-22 | 1.3487 |
| 2009-06-21 | 1.3436 |
| 2009-06-20 | 1.3436 |
| 2009-06-19 | 1.3436 |
| 2009-06-18 | 1.3512 |
| 2009-06-17 | 1.3451 |
| 2009-06-16 | 1.3385 |
| 2009-06-15 | 1.3354 |
| 2009-06-14 | 1.3315 |
| 2009-06-13 | 1.3315 |
| 2009-06-12 | 1.3281 |
| 2009-06-11 | 1.3325 |
| 2009-06-10 | 1.3229 |
| 2009-06-09 | 1.3185 |
| 2009-06-08 | 1.3251 |
| 2009-06-07 | 1.316 |
| 2009-06-06 | 1.316 |
| 2009-06-05 | 1.3096 |
| 2009-06-04 | 1.3107 |
| 2009-06-03 | 1.311 |
| 2009-06-02 | 1.3126 |
| 2009-06-01 | 1.3129 |
| 2009-05-31 | 1.3147 |
| 2009-05-30 | 1.3147 |
| 2009-05-29 | 1.3124 |
| 2009-05-28 | 1.3146 |
| 2009-05-27 | 1.3137 |
| 2009-05-26 | 1.3142 |
| 2009-05-25 | 1.313 |
| 2009-05-24 | 1.3068 |
| 2009-05-23 | 1.3068 |
| 2009-05-22 | 1.3022 |
| 2009-05-21 | 1.3113 |
| 2009-05-20 | 1.3078 |
| 2009-05-19 | 1.3102 |
| 2009-05-18 | 1.3215 |
| 2009-05-17 | 1.3297 |
| 2009-05-16 | 1.3297 |
| 2009-05-15 | 1.3204 |
| 2009-05-14 | 1.324 |
| 2009-05-13 | 1.3139 |
| 2009-05-12 | 1.3084 |
| 2009-05-11 | 1.3128 |
| 2009-05-10 | 1.3095 |
| 2009-05-09 | 1.3095 |
| 2009-05-08 | 1.3095 |
| 2009-05-07 | 1.3215 |
| 2009-05-06 | 1.3274 |
| 2009-05-05 | 1.3344 |
| 2009-05-04 | 1.3396 |
| 2009-05-03 | 1.3396 |
| 2009-05-02 | 1.3396 |
| 2009-05-01 | 1.3389 |
| 2009-04-30 | 1.3364 |
| 2009-04-29 | 1.3519 |
| 2009-04-28 | 1.3447 |
| 2009-04-27 | 1.3516 |
| 2009-04-26 | 1.3484 |
| 2009-04-25 | 1.3484 |
| 2009-04-24 | 1.349 |
| 2009-04-23 | 1.3522 |
| 2009-04-22 | 1.3551 |
| 2009-04-21 | 1.3563 |
| 2009-04-20 | 1.3466 |
| 2009-04-19 | 1.3353 |
| 2009-04-18 | 1.3353 |
| 2009-04-17 | 1.3353 |
| 2009-04-16 | 1.3306 |
| 2009-04-15 | 1.3264 |
| 2009-04-14 | 1.3264 |
| 2009-04-13 | 1.3318 |
| 2009-04-12 | 1.3334 |
| 2009-04-11 | 1.3334 |
| 2009-04-10 | 1.3334 |
| 2009-04-09 | 1.3342 |
| 2009-04-08 | 1.3394 |
| 2009-04-07 | 1.332 |
| 2009-04-06 | 1.3476 |
| 2009-04-05 | 1.331 |
| 2009-04-04 | 1.331 |
| 2009-04-03 | 1.3344 |
| 2009-04-02 | 1.3373 |
| 2009-04-01 | 1.3445 |
| 2009-03-31 | 1.3454 |
| 2009-03-30 | 1.3516 |
| 2009-03-29 | 1.343 |
| 2009-03-28 | 1.343 |
| 2009-03-27 | 1.343 |
| 2009-03-26 | 1.3433 |
| 2009-03-25 | 1.3465 |
| 2009-03-24 | 1.3472 |
| 2009-03-23 | 1.3533 |
| 2009-03-22 | 1.3516 |
| 2009-03-21 | 1.3522 |
| 2009-03-20 | 1.3516 |
| 2009-03-19 | 1.3529 |
| 2009-03-18 | 1.3471 |
| 2009-03-17 | 1.3516 |
| 2009-03-16 | 1.3559 |
| 2009-03-15 | 1.3604 |
| 2009-03-14 | 1.3604 |
| 2009-03-13 | 1.3604 |
| 2009-03-12 | 1.357 |
| 2009-03-11 | 1.3581 |
| 2009-03-10 | 1.3579 |
| 2009-03-09 | 1.3629 |
| 2009-03-08 | 1.3686 |
| 2009-03-07 | 1.3705 |
| 2009-03-06 | 1.3686 |
| 2009-03-05 | 1.3622 |
| 2009-03-04 | 1.3726 |
| 2009-03-03 | 1.3733 |
| 2009-03-02 | 1.3732 |
| 2009-03-01 | 1.3738 |
| 2009-02-28 | 1.3682 |
| 2009-02-27 | 1.3682 |
| 2009-02-26 | 1.3584 |
| 2009-02-25 | 1.3492 |
| 2009-02-24 | 1.3455 |
| 2009-02-23 | 1.3567 |
| 2009-02-22 | 1.3477 |
| 2009-02-21 | 1.3477 |
| 2009-02-20 | 1.3808 |
| 2009-02-19 | 1.3459 |
| 2009-02-18 | 1.3319 |
| 2009-02-17 | 1.3432 |
| 2009-02-16 | 1.325 |
| 2009-02-15 | 1.325 |
| 2009-02-14 | 1.325 |
| 2009-02-13 | 1.325 |
| 2009-02-12 | 1.3302 |
| 2009-02-11 | 1.32 |
| 2009-02-10 | 1.3156 |
| 2009-02-09 | 1.3215 |
| 2009-02-08 | 1.3287 |
| 2009-02-07 | 1.3287 |
| 2009-02-06 | 1.3287 |
| 2009-02-05 | 1.3315 |
| 2009-02-04 | 1.3338 |
| 2009-02-03 | 1.3308 |
| 2009-02-02 | 1.3469 |
| 2009-02-01 | 1.3249 |
| 2009-01-31 | 1.3249 |
| 2009-01-30 | 1.3249 |
| 2009-01-29 | 1.3104 |
| 2009-01-28 | 1.3101 |
| 2009-01-27 | 1.3248 |
| 2009-01-26 | 1.3316 |
| 2009-01-25 | 1.336 |
| 2009-01-24 | 1.336 |
| 2009-01-23 | 1.336 |
| 2009-01-22 | 1.336 |
| 2009-01-21 | 1.3443 |
| 2009-01-20 | 1.3384 |
| 2009-01-19 | 1.3344 |
| 2009-01-18 | 1.3344 |
| 2009-01-17 | 1.3344 |
| 2009-01-16 | 1.3344 |
| 2009-01-15 | 1.3392 |
| 2009-01-14 | 1.3319 |
| 2009-01-13 | 1.3454 |
| 2009-01-12 | 1.3383 |
| 2009-01-11 | 1.334 |
| 2009-01-10 | 1.334 |
| 2009-01-09 | 1.334 |
| 2009-01-08 | 1.3278 |
| 2009-01-07 | 1.3107 |
| 2009-01-06 | 1.3395 |
| 2009-01-05 | 1.3379 |
| 2009-01-04 | 1.338 |
| 2009-01-03 | 1.338 |
| 2009-01-02 | 1.338 |
| 2009-01-01 | 1.3407 |
| 2008-12-31 | 1.3407 |
| 2008-12-30 | 1.3435 |
| 2008-12-29 | 1.3499 |
| 2008-12-28 | 1.3499 |
| 2008-12-27 | 1.3499 |
| 2008-12-26 | 1.3499 |
| 2008-12-25 | 1.349 |
| 2008-12-24 | 1.349 |
| 2008-12-23 | 1.3441 |
| 2008-12-22 | 1.3375 |
| 2008-12-21 | 1.3192 |
| 2008-12-20 | 1.3192 |
| 2008-12-19 | 1.3192 |
| 2008-12-18 | 1.3198 |
| 2008-12-17 | 1.3227 |
| 2008-12-16 | 1.3439 |
| 2008-12-15 | 1.3494 |
| 2008-12-14 | 1.3545 |
| 2008-12-13 | 1.3545 |
| 2008-12-12 | 1.3545 |
| 2008-12-11 | 1.3498 |
| 2008-12-10 | 1.3606 |
| 2008-12-09 | 1.3715 |
| 2008-12-08 | 1.3923 |
| 2008-12-07 | 1.3918 |
| 2008-12-06 | 1.3918 |
| 2008-12-05 | 1.3883 |
| 2008-12-04 | 1.4006 |
| 2008-12-03 | 1.3847 |
| 2008-12-02 | 1.3943 |
| 2008-12-01 | 1.378 |
| 2008-11-30 | 1.3938 |
| 2008-11-29 | 1.3938 |
| 2008-11-28 | 1.3938 |
| 2008-11-27 | 1.3967 |
| 2008-11-26 | 1.3967 |
| 2008-11-25 | 1.4066 |
| 2008-11-24 | 1.4306 |
| 2008-11-23 | 1.4128 |
| 2008-11-22 | 1.4128 |
| 2008-11-21 | 1.4128 |
| 2008-11-20 | 1.4102 |
| 2008-11-19 | 1.3993 |
| 2008-11-18 | 1.4122 |
| 2008-11-17 | 1.4131 |
| 2008-11-16 | 1.3989 |
| 2008-11-15 | 1.3989 |
| 2008-11-14 | 1.3989 |
| 2008-11-13 | 1.3994 |
| 2008-11-12 | 1.3926 |
| 2008-11-11 | 1.3652 |
| 2008-11-10 | 1.384 |
| 2008-11-09 | 1.3825 |
| 2008-11-08 | 1.3825 |
| 2008-11-07 | 1.3949 |
| 2008-11-06 | 1.3793 |
| 2008-11-05 | 1.3673 |
| 2008-11-04 | 1.3736 |
| 2008-11-03 | 1.3662 |
| 2008-11-02 | 1.39 |
| 2008-11-01 | 1.39 |
| 2008-10-31 | 1.3933 |
| 2008-10-30 | 1.3892 |
| 2008-10-29 | 1.3955 |
| 2008-10-28 | 1.3959 |
| 2008-10-27 | 1.4012 |
| 2008-10-26 | 1.3884 |
| 2008-10-25 | 1.3884 |
| 2008-10-24 | 1.3884 |
| 2008-10-23 | 1.3935 |
| 2008-10-22 | 1.3841 |
| 2008-10-21 | 1.3671 |
| 2008-10-20 | 1.3666 |
| 2008-10-19 | 1.3702 |
| 2008-10-18 | 1.3702 |
| 2008-10-17 | 1.3702 |
| 2008-10-16 | 1.355 |
| 2008-10-15 | 1.3506 |
| 2008-10-14 | 1.3506 |
| 2008-10-13 | 1.3442 |
| 2008-10-12 | 1.3613 |
| 2008-10-11 | 1.3613 |
| 2008-10-10 | 1.3613 |
| 2008-10-09 | 1.3483 |
| 2008-10-08 | 1.3667 |
| 2008-10-07 | 1.346 |
| 2008-10-06 | 1.3548 |
| 2008-10-05 | 1.3442 |
| 2008-10-04 | 1.3442 |
| 2008-10-03 | 1.3442 |
| 2008-10-02 | 1.3442 |
| 2008-10-01 | 1.4482 |
| 2008-09-30 | 1.4491 |
| 2008-09-29 | 1.341 |
| 2008-09-28 | 1.3271 |
| 2008-09-27 | 1.3271 |
| 2008-09-26 | 1.3271 |
| 2008-09-25 | 1.3254 |
| 2008-09-24 | 1.3209 |
| 2008-09-23 | 1.3254 |
| 2008-09-22 | 1.3195 |
| 2008-09-21 | 1.3254 |
| 2008-09-20 | 1.3254 |
| 2008-09-19 | 1.3254 |
| 2008-09-18 | 1.3539 |
| 2008-09-17 | 1.3411 |
| 2008-09-16 | 1.3397 |
| 2008-09-15 | 1.3442 |
| 2008-09-14 | 1.3272 |
| 2008-09-13 | 1.3272 |
| 2008-09-12 | 1.3272 |
| 2008-09-11 | 1.3442 |
| 2008-09-10 | 1.4331 |
| 2008-09-09 | 1.4493 |
| 2008-09-08 | 1.4335 |
| 2008-09-07 | 1.3317 |
| 2008-09-06 | 1.3317 |
| 2008-09-05 | 1.3317 |
| 2008-09-04 | 1.3426 |
| 2008-09-03 | 1.4376 |
| 2008-09-02 | 1.4293 |
| 2008-09-01 | 1.3132 |
| 2008-08-31 | 1.3132 |
| 2008-08-30 | 1.3132 |
| 2008-08-29 | 1.3275 |
| 2008-08-28 | 1.2968 |
| 2008-08-27 | 1.32 |
| 2008-08-26 | 1.3211 |
| 2008-08-25 | 1.3012 |
| 2008-08-24 | 1.3034 |
| 2008-08-23 | 1.3034 |
| 2008-08-22 | 1.3034 |
| 2008-08-21 | 1.317 |
| 2008-08-20 | 1.3199 |
| 2008-08-19 | 1.317 |
| 2008-08-18 | 1.3084 |
| 2008-08-17 | 1.2997 |
| 2008-08-16 | 1.2997 |
| 2008-08-15 | 1.3108 |
| 2008-08-14 | 1.293 |
| 2008-08-13 | 1.2975 |
| 2008-08-12 | 1.2857 |
| 2008-08-11 | 1.2974 |
| 2008-08-10 | 1.2824 |
| 2008-08-09 | 1.2824 |
| 2008-08-08 | 1.2824 |
| 2008-08-07 | 1.2676 |
| 2008-08-06 | 1.2676 |
| 2008-08-05 | 1.2732 |
| 2008-08-04 | 1.3573 |
| 2008-08-03 | 1.2844 |
| 2008-08-02 | 1.2844 |
| 2008-08-01 | 1.2903 |
| 2008-07-31 | 1.2859 |
| 2008-07-30 | 1.2885 |
| 2008-07-29 | 1.2883 |
| 2008-07-28 | 1.355 |
| 2008-07-27 | 1.2821 |
| 2008-07-26 | 1.2821 |
| 2008-07-25 | 1.3519 |
| 2008-07-24 | 1.2885 |
| 2008-07-23 | 1.3432 |
| 2008-07-22 | 1.3656 |
| 2008-07-21 | 1.2934 |
| 2008-07-20 | 1.2878 |
| 2008-07-19 | 1.2878 |
| 2008-07-18 | 1.2912 |
| 2008-07-17 | 1.311 |
| 2008-07-16 | 1.3205 |
| 2008-07-15 | 1.3147 |
| 2008-07-14 | 1.3242 |
| 2008-07-13 | 1.3242 |
| 2008-07-12 | 1.3242 |
| 2008-07-11 | 1.3242 |
| 2008-07-10 | 1.3308 |
| 2008-07-09 | 1.3989 |
| 2008-07-08 | 1.4016 |
| 2008-07-07 | 1.3343 |
| 2008-07-06 | 1.317 |
| 2008-07-05 | 1.317 |
| 2008-07-04 | 1.317 |
| 2008-07-03 | 1.317 |
| 2008-07-02 | 1.3212 |
| 2008-07-01 | 1.3212 |
| 2008-06-30 | 1.3138 |
| 2008-06-29 | 1.305 |
| 2008-06-28 | 1.305 |
| 2008-06-27 | 1.305 |
| 2008-06-26 | 1.2992 |
| 2008-06-25 | 1.3034 |
| 2008-06-24 | 1.305 |
| 2008-06-23 | 1.3021 |
| 2008-06-22 | 1.3081 |
| 2008-06-21 | 1.3081 |
| 2008-06-20 | 1.3763 |
| 2008-06-19 | 1.3663 |
| 2008-06-18 | 1.3633 |
| 2008-06-17 | 1.3586 |
| 2008-06-16 | 1.3816 |
| 2008-06-15 | 1.3034 |
| 2008-06-14 | 1.3034 |
| 2008-06-13 | 1.3688 |
| 2008-06-12 | 1.3627 |
| 2008-06-11 | 1.3657 |
| 2008-06-10 | 1.3642 |
| 2008-06-09 | 1.2878 |
| 2008-06-08 | 1.289 |
| 2008-06-07 | 1.289 |
| 2008-06-06 | 1.289 |
| 2008-06-05 | 1.2862 |
| 2008-06-04 | 1.2862 |
| 2008-06-03 | 1.2806 |
| 2008-06-02 | 1.2795 |
| 2008-06-01 | 1.284 |
| 2008-05-31 | 1.284 |
| 2008-05-30 | 1.284 |
| 2008-05-29 | 1.2995 |
| 2008-05-28 | 1.276 |
| 2008-05-27 | 1.2882 |
| 2008-05-26 | 1.2882 |
| 2008-05-25 | 1.2882 |
| 2008-05-24 | 1.2882 |
| 2008-05-23 | 1.2882 |
| 2008-05-22 | 1.2882 |
| 2008-05-21 | 1.277 |
| 2008-05-20 | 1.2684 |
| 2008-05-19 | 1.3136 |
| 2008-05-18 | 1.2479 |
| 2008-05-17 | 1.2479 |
| 2008-05-16 | 1.3135 |
| 2008-05-15 | 1.3123 |
| 2008-05-14 | 1.2575 |
| 2008-05-13 | 1.2533 |
| 2008-05-12 | 1.2507 |
| 2008-05-11 | 1.2467 |
| 2008-05-10 | 1.2467 |
| 2008-05-09 | 1.3064 |
| 2008-05-08 | 1.3127 |
| 2008-05-07 | 1.2438 |
| 2008-05-06 | 1.2458 |
| 2008-05-05 | 1.2362 |
| 2008-05-04 | 1.2414 |
| 2008-05-03 | 1.2414 |
| 2008-05-02 | 1.2414 |
| 2008-05-01 | 1.2443 |
| 2008-04-30 | 1.2443 |
| 2008-04-29 | 1.2391 |
| 2008-04-28 | 1.2405 |
| 2008-04-27 | 1.2362 |
| 2008-04-26 | 1.2362 |
| 2008-04-25 | 1.2362 |
| 2008-04-24 | 1.2774 |
| 2008-04-23 | 1.2919 |
| 2008-04-22 | 1.287 |
| 2008-04-21 | 1.2904 |
| 2008-04-20 | 1.2269 |
| 2008-04-19 | 1.2269 |
| 2008-04-18 | 1.2269 |
| 2008-04-17 | 1.2279 |
| 2008-04-16 | 1.2216 |
| 2008-04-15 | 1.2183 |
| 2008-04-14 | 1.2832 |
| 2008-04-13 | 1.2166 |
| 2008-04-12 | 1.2166 |
| 2008-04-11 | 1.2802 |
| 2008-04-10 | 1.2789 |
| 2008-04-09 | 1.2862 |
| 2008-04-08 | 1.279 |
| 2008-04-07 | 1.2199 |
| 2008-04-06 | 1.2292 |
| 2008-04-05 | 1.2292 |
| 2008-04-04 | 1.2292 |
| 2008-04-03 | 1.2292 |
| 2008-04-02 | 1.2836 |
| 2008-04-01 | 1.2771 |
| 2008-03-31 | 1.2795 |
| 2008-03-30 | 1.2396 |
| 2008-03-29 | 1.2396 |
| 2008-03-28 | 1.29 |
| 2008-03-27 | 1.2882 |
| 2008-03-26 | 1.2791 |
| 2008-03-25 | 1.2185 |
| 2008-03-24 | 1.2292 |
| 2008-03-23 | 1.2246 |
| 2008-03-22 | 1.2246 |
| 2008-03-21 | 1.2246 |
| 2008-03-20 | 1.2246 |
| 2008-03-19 | 1.2216 |
| 2008-03-18 | 1.2252 |
| 2008-03-17 | 1.2342 |
| 2008-03-16 | 1.2199 |
| 2008-03-15 | 1.2199 |
| 2008-03-14 | 1.2199 |
| 2008-03-13 | 1.2157 |
| 2008-03-12 | 1.2188 |
| 2008-03-11 | 1.1917 |
| 2008-03-10 | 1.1944 |
| 2008-03-09 | 1.1905 |
| 2008-03-08 | 1.1905 |
| 2008-03-07 | 1.1905 |
| 2008-03-06 | 1.1905 |
| 2008-03-05 | 1.1891 |
| 2008-03-04 | 1.1891 |
| 2008-03-03 | 1.1979 |
| 2008-03-02 | 1.1932 |
| 2008-03-01 | 1.1932 |
| 2008-02-29 | 1.1932 |
| 2008-02-28 | 1.1909 |
| 2008-02-27 | 1.1882 |
| 2008-02-26 | 1.1941 |
| 2008-02-25 | 1.1909 |
| 2008-02-24 | 1.1979 |
| 2008-02-23 | 1.1979 |
| 2008-02-22 | 1.1979 |
| 2008-02-21 | 1.1979 |
| 2008-02-20 | 1.2014 |
| 2008-02-19 | 1.2044 |
| 2008-02-18 | 1.213 |
| 2008-02-17 | 1.213 |
| 2008-02-16 | 1.213 |
| 2008-02-15 | 1.213 |
| 2008-02-14 | 1.1916 |
| 2008-02-13 | 1.1989 |
| 2008-02-12 | 1.1939 |
| 2008-02-11 | 1.2022 |
| 2008-02-10 | 1.1935 |
| 2008-02-09 | 1.1935 |
| 2008-02-08 | 1.1918 |
| 2008-02-07 | 1.1897 |
| 2008-02-06 | 1.2027 |
| 2008-02-05 | 1.1973 |
| 2008-02-04 | 1.1959 |
| 2008-02-03 | 1.1935 |
| 2008-02-02 | 1.1935 |
| 2008-02-01 | 1.1935 |
| 2008-01-31 | 1.19 |
| 2008-01-30 | 1.1862 |
| 2008-01-29 | 1.2113 |
| 2008-01-28 | 1.2113 |
| 2008-01-27 | 1.1979 |
| 2008-01-26 | 1.1979 |
| 2008-01-25 | 1.1979 |
| 2008-01-24 | 1.2317 |
| 2008-01-23 | 1.2176 |
| 2008-01-22 | 1.2197 |
| 2008-01-21 | 1.2056 |
| 2008-01-20 | 1.2056 |
| 2008-01-19 | 1.2056 |
| 2008-01-18 | 1.2093 |
| 2008-01-17 | 1.2042 |
| 2008-01-16 | 1.2077 |
| 2008-01-15 | 1.2188 |
| 2008-01-14 | 1.2238 |
| 2008-01-13 | 1.2137 |
| 2008-01-12 | 1.2137 |
| 2008-01-11 | 1.2137 |
| 2008-01-10 | 1.2341 |
| 2008-01-09 | 1.2122 |
| 2008-01-08 | 1.2212 |
| 2008-01-07 | 1.2212 |
| 2008-01-06 | 1.2191 |
| 2008-01-05 | 1.2191 |
| 2008-01-04 | 1.2191 |
| 2008-01-03 | 1.2576 |
| 2008-01-02 | 1.2635 |
| 2008-01-01 | 1.2433 |
| 2007-12-31 | 1.2433 |
| 2007-12-30 | 1.2264 |
| 2007-12-29 | 1.2264 |
| 2007-12-28 | 1.2264 |
| 2007-12-27 | 1.2494 |
| 2007-12-26 | 1.245 |
| 2007-12-25 | 1.2368 |
| 2007-12-24 | 1.2368 |
| 2007-12-23 | 1.2445 |
| 2007-12-22 | 1.2445 |
| 2007-12-21 | 1.2445 |
| 2007-12-20 | 1.2526 |
| 2007-12-19 | 1.2481 |
| 2007-12-18 | 1.2586 |
| 2007-12-17 | 1.2563 |
| 2007-12-16 | 1.2331 |
| 2007-12-15 | 1.2331 |
| 2007-12-14 | 1.2596 |
| 2007-12-13 | 1.2613 |
| 2007-12-12 | 1.2656 |
| 2007-12-11 | 1.2407 |
| 2007-12-10 | 1.2451 |
| 2007-12-09 | 1.2451 |
| 2007-12-08 | 1.2451 |
| 2007-12-07 | 1.2451 |
| 2007-12-06 | 1.2493 |
| 2007-12-05 | 1.2765 |
| 2007-12-04 | 1.2992 |
| 2007-12-03 | 1.2638 |
| 2007-12-02 | 1.2638 |
| 2007-12-01 | 1.2638 |
| 2007-11-30 | 1.2638 |
| 2007-11-29 | 1.2757 |
| 2007-11-28 | 1.281 |
| 2007-11-27 | 1.281 |
| 2007-11-26 | 1.2804 |
| 2007-11-25 | 1.2712 |
| 2007-11-24 | 1.2712 |
| 2007-11-23 | 1.2712 |
| 2007-11-22 | 1.2875 |
| 2007-11-21 | 1.2875 |
| 2007-11-20 | 1.2881 |
| 2007-11-19 | 1.297 |
| 2007-11-18 | 1.297 |
| 2007-11-17 | 1.297 |
| 2007-11-16 | 1.297 |
| 2007-11-15 | 1.3209 |
| 2007-11-14 | 1.3162 |
| 2007-11-13 | 1.3145 |
| 2007-11-12 | 1.3161 |
| 2007-11-11 | 1.2742 |
| 2007-11-10 | 1.2742 |
| 2007-11-09 | 1.2742 |
| 2007-11-08 | 1.2876 |
| 2007-11-07 | 1.2819 |
| 2007-11-06 | 1.3081 |
| 2007-11-05 | 1.2889 |
| 2007-11-04 | 1.3 |
| 2007-11-03 | 1.3 |
| 2007-11-02 | 1.3084 |
| 2007-11-01 | 1.3079 |
| 2007-10-31 | 1.3066 |
| 2007-10-30 | 1.3022 |
| 2007-10-29 | 1.3083 |
| 2007-10-28 | 1.3049 |
| 2007-10-27 | 1.3049 |
| 2007-10-26 | 1.3055 |
| 2007-10-25 | 1.3125 |
| 2007-10-24 | 1.3125 |
| 2007-10-23 | 1.3156 |
| 2007-10-22 | 1.3103 |
| 2007-10-21 | 1.3125 |
| 2007-10-20 | 1.3125 |
| 2007-10-19 | 1.3526 |
| 2007-10-18 | 1.3412 |
| 2007-10-17 | 1.3389 |
| 2007-10-16 | 1.3397 |
| 2007-10-15 | 1.2994 |
| 2007-10-14 | 1.3225 |
| 2007-10-13 | 1.3225 |
| 2007-10-12 | 1.3225 |
| 2007-10-11 | 1.3295 |
| 2007-10-10 | 1.3238 |
| 2007-10-09 | 1.3337 |
| 2007-10-08 | 1.3365 |
| 2007-10-07 | 1.3365 |
| 2007-10-06 | 1.3365 |
| 2007-10-05 | 1.3419 |
| 2007-10-04 | 1.3445 |
| 2007-10-03 | 1.3514 |
| 2007-10-02 | 1.3607 |
| 2007-10-01 | 1.3548 |
| 2007-09-30 | 1.3548 |
| 2007-09-29 | 1.3548 |
| 2007-09-28 | 1.3548 |
| 2007-09-27 | 1.3556 |
| 2007-09-26 | 1.3509 |
| 2007-09-25 | 1.3445 |
| 2007-09-24 | 1.3439 |
| 2007-09-23 | 1.345 |
| 2007-09-22 | 1.345 |
| 2007-09-21 | 1.345 |
| 2007-09-20 | 1.3982 |
| 2007-09-19 | 1.3991 |
| 2007-09-18 | 1.4178 |
| 2007-09-17 | 1.3874 |
| 2007-09-16 | 1.3842 |
| 2007-09-15 | 1.3842 |
| 2007-09-14 | 1.3833 |
| 2007-09-13 | 1.3839 |
| 2007-09-12 | 1.412 |
| 2007-09-11 | 1.4108 |
| 2007-09-10 | 1.3967 |
| 2007-09-09 | 1.3979 |
| 2007-09-08 | 1.3979 |
| 2007-09-07 | 1.3979 |
| 2007-09-06 | 1.4382 |
| 2007-09-05 | 1.4344 |
| 2007-09-04 | 1.4082 |
| 2007-09-03 | 1.3909 |
| 2007-09-02 | 1.3909 |
| 2007-09-01 | 1.3909 |
| 2007-08-31 | 1.396 |
| 2007-08-30 | 1.4151 |
| 2007-08-29 | 1.4182 |
| 2007-08-28 | 1.4182 |
| 2007-08-27 | 1.4182 |
| 2007-08-26 | 1.4146 |
| 2007-08-25 | 1.4146 |
| 2007-08-24 | 1.4146 |
| 2007-08-23 | 1.4248 |
| 2007-08-22 | 1.4404 |
| 2007-08-21 | 1.4411 |
| 2007-08-20 | 1.4359 |
| 2007-08-19 | 1.4154 |
| 2007-08-18 | 1.4154 |
| 2007-08-17 | 1.4357 |
| 2007-08-16 | 1.4243 |
| 2007-08-15 | 1.4243 |
| 2007-08-14 | 1.4053 |
| 2007-08-13 | 1.4005 |
| 2007-08-12 | 1.3942 |
| 2007-08-11 | 1.3942 |
| 2007-08-10 | 1.3942 |
| 2007-08-09 | 1.4071 |
| 2007-08-08 | 1.4071 |
| 2007-08-07 | 1.4122 |
| 2007-08-06 | 1.4071 |
| 2007-08-05 | 1.4092 |
| 2007-08-04 | 1.4092 |
| 2007-08-03 | 1.4092 |
| 2007-08-02 | 1.4093 |
| 2007-08-01 | 1.3966 |
| 2007-07-31 | 1.3914 |
| 2007-07-30 | 1.3872 |
| 2007-07-29 | 1.3729 |
| 2007-07-28 | 1.3729 |
| 2007-07-27 | 1.3729 |
| 2007-07-26 | 1.375 |
| 2007-07-25 | 1.375 |
| 2007-07-24 | 1.3719 |
| 2007-07-23 | 1.3713 |
| 2007-07-22 | 1.3713 |
| 2007-07-21 | 1.3713 |
| 2007-07-20 | 1.3711 |
| 2007-07-19 | 1.3624 |
| 2007-07-18 | 1.36 |
| 2007-07-17 | 1.3696 |
| 2007-07-16 | 1.3864 |
| 2007-07-15 | 1.3774 |
| 2007-07-14 | 1.3774 |
| 2007-07-13 | 1.382 |
| 2007-07-12 | 1.3885 |
| 2007-07-11 | 1.3842 |
| 2007-07-10 | 1.3831 |
| 2007-07-09 | 1.3811 |
| 2007-07-08 | 1.3873 |
| 2007-07-07 | 1.3873 |
| 2007-07-06 | 1.3857 |
| 2007-07-05 | 1.3867 |
| 2007-07-04 | 1.3813 |
| 2007-07-03 | 1.3813 |
| 2007-07-02 | 1.3958 |
| 2007-07-01 | 1.3958 |
| 2007-06-30 | 1.3958 |
| 2007-06-29 | 1.3988 |
| 2007-06-28 | 1.4042 |
| 2007-06-27 | 1.4347 |
| 2007-06-26 | 1.4341 |
| 2007-06-25 | 1.4236 |
| 2007-06-24 | 1.4222 |
| 2007-06-23 | 1.4222 |
| 2007-06-22 | 1.4267 |
| 2007-06-21 | 1.4159 |
| 2007-06-20 | 1.4184 |
| 2007-06-19 | 1.4493 |
| 2007-06-18 | 1.4493 |
| 2007-06-17 | 1.4493 |
| 2007-06-16 | 1.4493 |
| 2007-06-15 | 1.4493 |
| 2007-06-14 | 1.454 |
| 2007-06-13 | 1.4486 |
| 2007-06-12 | 1.461 |
| 2007-06-11 | 1.4577 |
| 2007-06-10 | 1.4473 |
| 2007-06-09 | 1.4473 |
| 2007-06-08 | 1.4234 |
| 2007-06-07 | 1.4196 |
| 2007-06-06 | 1.4254 |
| 2007-06-05 | 1.4097 |
| 2007-06-04 | 1.4202 |
| 2007-06-03 | 1.4309 |
| 2007-06-02 | 1.4309 |
| 2007-06-01 | 1.4193 |
| 2007-05-31 | 1.4237 |
| 2007-05-30 | 1.4318 |
| 2007-05-29 | 1.4477 |
| 2007-05-28 | 1.4478 |
| 2007-05-27 | 1.4478 |
| 2007-05-26 | 1.4478 |
| 2007-05-25 | 1.4478 |
| 2007-05-24 | 1.4409 |
| 2007-05-23 | 1.441 |
| 2007-05-22 | 1.4504 |
| 2007-05-21 | 1.4492 |
| 2007-05-20 | 1.4641 |
| 2007-05-19 | 1.4641 |
| 2007-05-18 | 1.4641 |
| 2007-05-17 | 1.478 |
| 2007-05-16 | 1.4144 |
| 2007-05-15 | 1.4667 |
| 2007-05-14 | 1.4721 |
| 2007-05-13 | 1.4835 |
| 2007-05-12 | 1.4835 |
| 2007-05-11 | 1.4835 |
| 2007-05-10 | 1.474 |
| 2007-05-09 | 1.4754 |
| 2007-05-08 | 1.4754 |
| 2007-05-07 | 1.4745 |
| 2007-05-06 | 1.4726 |
| 2007-05-05 | 1.4726 |
| 2007-05-04 | 1.4726 |
| 2007-05-03 | 1.4745 |
| 2007-05-02 | 1.4697 |
| 2007-05-01 | 1.4643 |
| 2007-04-30 | 1.4655 |
| 2007-04-29 | 1.4584 |
| 2007-04-28 | 1.4584 |
| 2007-04-27 | 1.4584 |
| 2007-04-26 | 1.4584 |
| 2007-04-25 | 1.4677 |
| 2007-04-24 | 1.465 |
| 2007-04-23 | 1.4749 |
| 2007-04-22 | 1.4883 |
| 2007-04-21 | 1.4883 |
| 2007-04-20 | 1.4883 |
| 2007-04-19 | 1.4899 |
| 2007-04-18 | 1.4877 |
| 2007-04-17 | 1.4846 |
| 2007-04-16 | 1.4864 |
| 2007-04-15 | 1.4837 |
| 2007-04-14 | 1.4837 |
| 2007-04-13 | 1.4454 |
| 2007-04-12 | 1.4415 |
| 2007-04-11 | 1.4458 |
| 2007-04-10 | 1.4419 |
| 2007-04-09 | 1.48 |
| 2007-04-08 | 1.4811 |
| 2007-04-07 | 1.4811 |
| 2007-04-06 | 1.4811 |
| 2007-04-05 | 1.4811 |
| 2007-04-04 | 1.4796 |
| 2007-04-03 | 1.4875 |
| 2007-04-02 | 1.4557 |
| 2007-04-01 | 1.4887 |
| 2007-03-31 | 1.4887 |
| 2007-03-30 | 1.453 |
| 2007-03-29 | 1.4522 |
| 2007-03-28 | 1.4552 |
| 2007-03-27 | 1.4506 |
| 2007-03-26 | 1.4502 |
| 2007-03-25 | 1.4732 |
| 2007-03-24 | 1.4732 |
| 2007-03-23 | 1.4512 |
| 2007-03-22 | 1.4476 |
| 2007-03-21 | 1.4531 |
| 2007-03-20 | 1.4601 |
| 2007-03-19 | 1.467 |
| 2007-03-18 | 1.4934 |
| 2007-03-17 | 1.4934 |
| 2007-03-16 | 1.4934 |
| 2007-03-15 | 1.492 |
| 2007-03-14 | 1.4628 |
| 2007-03-13 | 1.4591 |
| 2007-03-12 | 1.4566 |
| 2007-03-11 | 1.4691 |
| 2007-03-10 | 1.4691 |
| 2007-03-09 | 1.4691 |
| 2007-03-08 | 1.4669 |
| 2007-03-07 | 1.4739 |
| 2007-03-06 | 1.4809 |
| 2007-03-05 | 1.4648 |
| 2007-03-04 | 1.4583 |
| 2007-03-03 | 1.4583 |
| 2007-03-02 | 1.4583 |
| 2007-03-01 | 1.4723 |
| 2007-02-28 | 1.4628 |
| 2007-02-27 | 1.4759 |
| 2007-02-26 | 1.4408 |
| 2007-02-25 | 1.4408 |
| 2007-02-24 | 1.4408 |
| 2007-02-23 | 1.4408 |
| 2007-02-22 | 1.4432 |
| 2007-02-21 | 1.4405 |
| 2007-02-20 | 1.4378 |
| 2007-02-19 | 1.4468 |
| 2007-02-18 | 1.4378 |
| 2007-02-17 | 1.4378 |
| 2007-02-16 | 1.4378 |
| 2007-02-15 | 1.4563 |
| 2007-02-14 | 1.4543 |
| 2007-02-13 | 1.447 |
| 2007-02-12 | 1.4504 |
| 2007-02-11 | 1.4442 |
| 2007-02-10 | 1.4442 |
| 2007-02-09 | 1.4442 |
| 2007-02-08 | 1.4481 |
| 2007-02-07 | 1.4439 |
| 2007-02-06 | 1.4487 |
| 2007-02-05 | 1.4518 |
| 2007-02-04 | 1.4522 |
| 2007-02-03 | 1.4522 |
| 2007-02-02 | 1.4522 |
| 2007-02-01 | 1.4522 |
| 2007-01-31 | 1.4524 |
| 2007-01-30 | 1.455 |
| 2007-01-29 | 1.4655 |
| 2007-01-28 | 1.4538 |
| 2007-01-27 | 1.4538 |
| 2007-01-26 | 1.4538 |
| 2007-01-25 | 1.4538 |
| 2007-01-24 | 1.4604 |
| 2007-01-23 | 1.4586 |
| 2007-01-22 | 1.4502 |
| 2007-01-21 | 1.4451 |
| 2007-01-20 | 1.4451 |
| 2007-01-19 | 1.4451 |
| 2007-01-18 | 1.4538 |
| 2007-01-17 | 1.5097 |
| 2007-01-16 | 1.5063 |
| 2007-01-15 | 1.5122 |
| 2007-01-14 | 1.452 |
| 2007-01-13 | 1.452 |
| 2007-01-12 | 1.5138 |
| 2007-01-11 | 1.4534 |
| 2007-01-10 | 1.436 |
| 2007-01-09 | 1.4307 |
| 2007-01-08 | 1.4344 |
| 2007-01-07 | 1.4481 |
| 2007-01-06 | 1.4481 |
| 2007-01-05 | 1.4481 |
| 2007-01-04 | 1.4481 |
| 2007-01-03 | 1.4588 |
| 2007-01-02 | 1.481 |
| 2007-01-01 | 1.481 |
| 2006-12-31 | 1.481 |
| 2006-12-30 | 1.481 |
| 2006-12-29 | 1.481 |
| 2006-12-28 | 1.481 |
| 2006-12-27 | 1.481 |
| 2006-12-26 | 1.481 |
| 2006-12-25 | 1.481 |
| 2006-12-24 | 1.481 |
| 2006-12-23 | 1.481 |
| 2006-12-22 | 1.481 |
| 2006-12-21 | 1.4942 |
| 2006-12-20 | 1.4988 |
| 2006-12-19 | 1.5136 |
| 2006-12-18 | 1.5047 |
| 2006-12-17 | 1.5051 |
| 2006-12-16 | 1.5051 |
| 2006-12-15 | 1.5051 |
| 2006-12-14 | 1.4985 |
| 2006-12-13 | 1.5025 |
| 2006-12-12 | 1.5119 |
| 2006-12-11 | 1.5176 |
| 2006-12-10 | 1.5162 |
| 2006-12-09 | 1.5162 |
| 2006-12-08 | 1.5162 |
| 2006-12-07 | 1.5273 |
| 2006-12-06 | 1.5754 |
| 2006-12-05 | 1.5401 |
| 2006-12-04 | 1.5386 |
| 2006-12-03 | 1.4896 |
| 2006-12-02 | 1.4896 |
| 2006-12-01 | 1.4852 |
| 2006-11-30 | 1.4864 |
| 2006-11-29 | 1.4902 |
| 2006-11-28 | 1.4954 |
| 2006-11-27 | 1.472 |
| 2006-11-26 | 1.4729 |
| 2006-11-25 | 1.4729 |
| 2006-11-24 | 1.4729 |
| 2006-11-23 | 1.4719 |
| 2006-11-22 | 1.4719 |
| 2006-11-21 | 1.4784 |
| 2006-11-20 | 1.4796 |
| 2006-11-19 | 1.4787 |
| 2006-11-18 | 1.4787 |
| 2006-11-17 | 1.4787 |
| 2006-11-16 | 1.4845 |
| 2006-11-15 | 1.4824 |
| 2006-11-14 | 1.4779 |
| 2006-11-13 | 1.4719 |
| 2006-11-12 | 1.4763 |
| 2006-11-11 | 1.4763 |
| 2006-11-10 | 1.4763 |
| 2006-11-09 | 1.4772 |
| 2006-11-08 | 1.4801 |
| 2006-11-07 | 1.4762 |
| 2006-11-06 | 1.5355 |
| 2006-11-05 | 1.472 |
| 2006-11-04 | 1.472 |
| 2006-11-03 | 1.5261 |
| 2006-11-02 | 1.5279 |
| 2006-11-01 | 1.5332 |
| 2006-10-31 | 1.5315 |
| 2006-10-30 | 1.5317 |
| 2006-10-29 | 1.4872 |
| 2006-10-28 | 1.4872 |
| 2006-10-27 | 1.5303 |
| 2006-10-26 | 1.5336 |
| 2006-10-25 | 1.5344 |
| 2006-10-24 | 1.5397 |
| 2006-10-23 | 1.538 |
| 2006-10-22 | 1.4908 |
| 2006-10-21 | 1.4908 |
| 2006-10-20 | 1.5401 |
| 2006-10-19 | 1.5358 |
| 2006-10-18 | 1.5323 |
| 2006-10-17 | 1.536 |
| 2006-10-16 | 1.5365 |
| 2006-10-15 | 1.4874 |
| 2006-10-14 | 1.4874 |
| 2006-10-13 | 1.5384 |
| 2006-10-12 | 1.5365 |
| 2006-10-11 | 1.5366 |
| 2006-10-10 | 1.5434 |
| 2006-10-09 | 1.5355 |
| 2006-10-08 | 1.4933 |
| 2006-10-07 | 1.4933 |
| 2006-10-06 | 1.4933 |
| 2006-10-05 | 1.4927 |
| 2006-10-04 | 1.4945 |
| 2006-10-03 | 1.4841 |
| 2006-10-02 | 1.4865 |
| 2006-10-01 | 1.5014 |
| 2006-09-30 | 1.5014 |
| 2006-09-29 | 1.5014 |
| 2006-09-28 | 1.5041 |
| 2006-09-27 | 1.5185 |
| 2006-09-26 | 1.5221 |
| 2006-09-25 | 1.5227 |
| 2006-09-24 | 1.5258 |
| 2006-09-23 | 1.5258 |
| 2006-09-22 | 1.5258 |
| 2006-09-21 | 1.517 |
| 2006-09-20 | 1.5228 |
| 2006-09-19 | 1.523 |
| 2006-09-18 | 1.5231 |
| 2006-09-17 | 1.5249 |
| 2006-09-16 | 1.5249 |
| 2006-09-15 | 1.5249 |
| 2006-09-14 | 1.5288 |
| 2006-09-13 | 1.5333 |
| 2006-09-12 | 1.5329 |
| 2006-09-11 | 1.5349 |
| 2006-09-10 | 1.5358 |
| 2006-09-09 | 1.5358 |
| 2006-09-08 | 1.5358 |
| 2006-09-07 | 1.5321 |
| 2006-09-06 | 1.5308 |
| 2006-09-05 | 1.5456 |
| 2006-09-04 | 1.549 |
| 2006-09-03 | 1.549 |
| 2006-09-02 | 1.549 |
| 2006-09-01 | 1.549 |
| 2006-08-31 | 1.552 |
| 2006-08-30 | 1.5566 |
| 2006-08-29 | 1.5575 |
| 2006-08-28 | 1.5619 |
| 2006-08-27 | 1.5525 |
| 2006-08-26 | 1.5525 |
| 2006-08-25 | 1.5525 |
| 2006-08-24 | 1.5791 |
| 2006-08-23 | 1.5707 |
| 2006-08-22 | 1.5554 |
| 2006-08-21 | 1.5502 |
| 2006-08-20 | 1.5502 |
| 2006-08-19 | 1.5502 |
| 2006-08-18 | 1.5502 |
| 2006-08-17 | 1.5561 |
| 2006-08-16 | 1.561 |
| 2006-08-15 | 1.5671 |
| 2006-08-14 | 1.5652 |
| 2006-08-13 | 1.5597 |
| 2006-08-12 | 1.5597 |
| 2006-08-11 | 1.5597 |
| 2006-08-10 | 1.5653 |
| 2006-08-09 | 1.5676 |
| 2006-08-08 | 1.5663 |
| 2006-08-07 | 1.5653 |
| 2006-08-06 | 1.5692 |
| 2006-08-05 | 1.5692 |
| 2006-08-04 | 1.5692 |
| 2006-08-03 | 1.5768 |
| 2006-08-02 | 1.5659 |
| 2006-08-01 | 1.5521 |
| 2006-07-31 | 1.5689 |
| 2006-07-30 | 1.5698 |
| 2006-07-29 | 1.5698 |
| 2006-07-28 | 1.5698 |
| 2006-07-27 | 1.571 |
| 2006-07-26 | 1.5771 |
| 2006-07-25 | 1.5831 |
| 2006-07-24 | 1.5931 |
| 2006-07-23 | 1.5923 |
| 2006-07-22 | 1.5923 |
| 2006-07-21 | 1.5923 |
| 2006-07-20 | 1.5963 |
| 2006-07-19 | 1.6076 |
| 2006-07-18 | 1.6103 |
| 2006-07-17 | 1.6065 |
| 2006-07-16 | 1.5957 |
| 2006-07-15 | 1.5957 |
| 2006-07-14 | 1.5957 |
| 2006-07-13 | 1.5953 |
| 2006-07-12 | 1.5907 |
| 2006-07-11 | 1.5901 |
| 2006-07-10 | 1.5879 |
| 2006-07-09 | 1.5946 |
| 2006-07-08 | 1.5946 |
| 2006-07-07 | 1.5946 |
| 2006-07-06 | 1.6045 |
| 2006-07-05 | 1.6126 |
| 2006-07-04 | 1.6137 |
| 2006-07-03 | 1.6137 |
| 2006-07-02 | 1.6153 |
| 2006-07-01 | 1.6153 |
| 2006-06-30 | 1.6153 |
| 2006-06-29 | 1.6307 |
| 2006-06-28 | 1.6279 |
| 2006-06-27 | 1.6295 |
| 2006-06-26 | 1.6251 |
| 2006-06-25 | 1.6221 |
| 2006-06-24 | 1.6221 |
| 2006-06-23 | 1.6221 |
| 2006-06-22 | 1.621 |
| 2006-06-21 | 1.6214 |
| 2006-06-20 | 1.6215 |
| 2006-06-19 | 1.623 |
| 2006-06-18 | 1.62 |
| 2006-06-17 | 1.62 |
| 2006-06-16 | 1.62 |
| 2006-06-15 | 1.6204 |
| 2006-06-14 | 1.6204 |
| 2006-06-13 | 1.627 |
| 2006-06-12 | 1.6219 |
| 2006-06-11 | 1.6225 |
| 2006-06-10 | 1.6225 |
| 2006-06-09 | 1.6225 |
| 2006-06-08 | 1.6158 |
| 2006-06-07 | 1.6205 |
| 2006-06-06 | 1.6163 |
| 2006-06-05 | 1.6106 |
| 2006-06-04 | 1.6087 |
| 2006-06-03 | 1.6087 |
| 2006-06-02 | 1.6087 |
| 2006-06-01 | 1.6107 |
| 2006-05-31 | 1.6259 |
| 2006-05-30 | 1.6029 |
| 2006-05-29 | 1.6212 |
| 2006-05-28 | 1.6212 |
| 2006-05-27 | 1.6212 |
| 2006-05-26 | 1.6212 |
| 2006-05-25 | 1.6295 |
| 2006-05-24 | 1.6236 |
| 2006-05-23 | 1.618 |
| 2006-05-22 | 1.6185 |
| 2006-05-21 | 1.6135 |
| 2006-05-20 | 1.6135 |
| 2006-05-19 | 1.6135 |
| 2006-05-18 | 1.6042 |
| 2006-05-17 | 1.5883 |
| 2006-05-16 | 1.6104 |
| 2006-05-15 | 1.6061 |
| 2006-05-14 | 1.5966 |
| 2006-05-13 | 1.5966 |
| 2006-05-12 | 1.5966 |
| 2006-05-11 | 1.5955 |
| 2006-05-10 | 1.5835 |
| 2006-05-09 | 1.5816 |
| 2006-05-08 | 1.5773 |
| 2006-05-07 | 1.5899 |
| 2006-05-06 | 1.5899 |
| 2006-05-05 | 1.5899 |
| 2006-05-04 | 1.5865 |
| 2006-05-03 | 1.5856 |
| 2006-05-02 | 1.6033 |
| 2006-05-01 | 1.6061 |
| 2006-04-30 | 1.6061 |
| 2006-04-29 | 1.6061 |
| 2006-04-28 | 1.6061 |
| 2006-04-27 | 1.6129 |
| 2006-04-26 | 1.6182 |
| 2006-04-25 | 1.6016 |
| 2006-04-24 | 1.6074 |
| 2006-04-23 | 1.6036 |
| 2006-04-22 | 1.6036 |
| 2006-04-21 | 1.6036 |
| 2006-04-20 | 1.5999 |
| 2006-04-19 | 1.5947 |
| 2006-04-18 | 1.6066 |
| 2006-04-17 | 1.601 |
| 2006-04-16 | 1.5965 |
| 2006-04-15 | 1.5965 |
| 2006-04-14 | 1.5965 |
| 2006-04-13 | 1.5965 |
| 2006-04-12 | 1.5981 |
| 2006-04-11 | 1.5952 |
| 2006-04-10 | 1.5937 |
| 2006-04-09 | 1.5859 |
| 2006-04-08 | 1.5859 |
| 2006-04-07 | 1.5859 |
| 2006-04-06 | 1.5874 |
| 2006-04-05 | 1.5763 |
| 2006-04-04 | 1.5771 |
| 2006-04-03 | 1.5795 |
| 2006-04-02 | 1.579 |
| 2006-04-01 | 1.579 |
| 2006-03-31 | 1.579 |
| 2006-03-30 | 1.5834 |
| 2006-03-29 | 1.5798 |
| 2006-03-28 | 1.5758 |
| 2006-03-27 | 1.5688 |
| 2006-03-26 | 1.5861 |
| 2006-03-25 | 1.5861 |
| 2006-03-24 | 1.5861 |
| 2006-03-23 | 1.595 |
| 2006-03-22 | 1.5923 |
| 2006-03-21 | 1.5754 |
| 2006-03-20 | 1.5578 |
| 2006-03-19 | 1.5618 |
| 2006-03-18 | 1.5618 |
| 2006-03-17 | 1.5618 |
| 2006-03-16 | 1.5564 |
| 2006-03-15 | 1.5522 |
| 2006-03-14 | 1.5578 |
| 2006-03-13 | 1.5602 |
| 2006-03-12 | 1.56 |
| 2006-03-11 | 1.56 |
| 2006-03-10 | 1.56 |
| 2006-03-09 | 1.5619 |
| 2006-03-08 | 1.564 |
| 2006-03-07 | 1.5575 |
| 2006-03-06 | 1.5628 |
| 2006-03-05 | 1.5628 |
| 2006-03-04 | 1.5628 |
| 2006-03-03 | 1.5628 |
| 2006-03-02 | 1.5638 |
| 2006-03-01 | 1.5807 |
| 2006-02-28 | 1.5912 |
| 2006-02-27 | 1.5942 |
| 2006-02-26 | 1.6081 |
| 2006-02-25 | 1.6081 |
| 2006-02-24 | 1.6081 |
| 2006-02-23 | 1.5495 |
| 2006-02-22 | 1.5428 |
| 2006-02-21 | 1.5301 |
| 2006-02-20 | 1.499 |
| 2006-02-19 | 1.499 |
| 2006-02-18 | 1.499 |
| 2006-02-17 | 1.499 |
| 2006-02-16 | 1.4834 |
| 2006-02-15 | 1.4935 |
| 2006-02-14 | 1.4885 |
| 2006-02-13 | 1.4913 |
| 2006-02-12 | 1.4883 |
| 2006-02-11 | 1.4883 |
| 2006-02-10 | 1.4883 |
| 2006-02-09 | 1.4961 |
| 2006-02-08 | 1.4828 |
| 2006-02-07 | 1.4943 |
| 2006-02-06 | 1.4923 |
| 2006-02-05 | 1.4971 |
| 2006-02-04 | 1.4971 |
| 2006-02-03 | 1.4971 |
| 2006-02-02 | 1.5035 |
| 2006-02-01 | 1.5161 |
| 2006-01-31 | 1.5083 |
| 2006-01-30 | 1.5107 |
| 2006-01-29 | 1.5139 |
| 2006-01-28 | 1.5139 |
| 2006-01-27 | 1.5139 |
| 2006-01-26 | 1.5184 |
| 2006-01-25 | 1.5102 |
| 2006-01-24 | 1.5196 |
| 2006-01-23 | 1.5308 |
| 2006-01-22 | 1.5293 |
| 2006-01-21 | 1.5293 |
| 2006-01-20 | 1.5293 |
| 2006-01-19 | 1.5265 |
| 2006-01-18 | 1.5279 |
| 2006-01-17 | 1.5315 |
| 2006-01-16 | 1.5205 |
| 2006-01-15 | 1.5205 |
| 2006-01-14 | 1.5205 |
| 2006-01-13 | 1.5205 |
| 2006-01-12 | 1.515 |
| 2006-01-11 | 1.5263 |
| 2006-01-10 | 1.5297 |
| 2006-01-09 | 1.5593 |
| 2006-01-08 | 1.5333 |
| 2006-01-07 | 1.5333 |
| 2006-01-06 | 1.5333 |
| 2006-01-05 | 1.5242 |
| 2006-01-04 | 1.5013 |
| 2006-01-03 | 1.5219 |
| 2006-01-02 | 1.5568 |
| 2006-01-01 | 1.5568 |
| 2005-12-31 | 1.5568 |
| 2005-12-30 | 1.5568 |
| 2005-12-29 | 1.5572 |
| 2005-12-28 | 1.5977 |
| 2005-12-27 | 1.5994 |
| 2005-12-26 | 1.6018 |
| 2005-12-25 | 1.6018 |
| 2005-12-24 | 1.6018 |
| 2005-12-23 | 1.6018 |
| 2005-12-22 | 1.5954 |
| 2005-12-21 | 1.6022 |
| 2005-12-20 | 1.6167 |
| 2005-12-19 | 1.626 |
| 2005-12-18 | 1.6262 |
| 2005-12-17 | 1.6262 |
| 2005-12-16 | 1.6262 |
| 2005-12-15 | 1.6152 |
| 2005-12-14 | 1.6253 |
| 2005-12-13 | 1.6401 |
| 2005-12-12 | 1.6386 |
| 2005-12-11 | 1.6335 |
| 2005-12-10 | 1.6335 |
| 2005-12-09 | 1.6335 |
| 2005-12-08 | 1.6341 |
| 2005-12-07 | 1.6444 |
| 2005-12-06 | 1.6377 |
| 2005-12-05 | 1.6429 |
| 2005-12-04 | 1.6459 |
| 2005-12-03 | 1.6459 |
| 2005-12-02 | 1.6459 |
| 2005-12-01 | 1.6377 |
| 2005-11-30 | 1.6287 |
| 2005-11-29 | 1.6327 |
| 2005-11-28 | 1.6521 |
| 2005-11-27 | 1.6602 |
| 2005-11-26 | 1.6602 |
| 2005-11-25 | 1.6602 |
| 2005-11-24 | 1.6423 |
| 2005-11-23 | 1.6423 |
| 2005-11-22 | 1.6775 |
| 2005-11-21 | 1.7119 |
| 2005-11-20 | 1.6688 |
| 2005-11-19 | 1.6688 |
| 2005-11-18 | 1.6688 |
| 2005-11-17 | 1.6636 |
| 2005-11-16 | 1.6539 |
| 2005-11-15 | 1.6402 |
| 2005-11-14 | 1.6189 |
| 2005-11-13 | 1.6122 |
| 2005-11-12 | 1.6122 |
| 2005-11-11 | 1.6122 |
| 2005-11-10 | 1.6154 |
| 2005-11-09 | 1.6078 |
| 2005-11-08 | 1.5967 |
| 2005-11-07 | 1.6021 |
| 2005-11-06 | 1.6153 |
| 2005-11-05 | 1.6153 |
| 2005-11-04 | 1.6153 |
| 2005-11-03 | 1.6202 |
| 2005-11-02 | 1.6349 |
| 2005-11-01 | 1.6463 |
| 2005-10-31 | 1.636 |
| 2005-10-30 | 1.6505 |
| 2005-10-29 | 1.6505 |
| 2005-10-28 | 1.6505 |
| 2005-10-27 | 1.6646 |
| 2005-10-26 | 1.6707 |
| 2005-10-25 | 1.6744 |
| 2005-10-24 | 1.6814 |
| 2005-10-23 | 1.6808 |
| 2005-10-22 | 1.6808 |
| 2005-10-21 | 1.6808 |
| 2005-10-20 | 1.6954 |
| 2005-10-19 | 1.6913 |
| 2005-10-18 | 1.7086 |
| 2005-10-17 | 1.7089 |
| 2005-10-16 | 1.7089 |
| 2005-10-15 | 1.7089 |
| 2005-10-14 | 1.7089 |
| 2005-10-13 | 1.6915 |
| 2005-10-12 | 1.7613 |
| 2005-10-11 | 1.7585 |
| 2005-10-10 | 1.75 |
| 2005-10-09 | 1.7531 |
| 2005-10-08 | 1.7531 |
| 2005-10-07 | 1.7531 |
| 2005-10-06 | 1.7861 |
| 2005-10-05 | 1.7898 |
| 2005-10-04 | 1.7972 |
| 2005-10-03 | 1.7956 |
| 2005-10-02 | 1.7981 |
| 2005-10-01 | 1.7981 |
| 2005-09-30 | 1.7981 |
| 2005-09-29 | 1.7988 |
| 2005-09-28 | 1.8068 |
| 2005-09-27 | 1.8153 |
| 2005-09-26 | 1.8199 |
| 2005-09-25 | 1.8156 |
| 2005-09-24 | 1.8156 |
| 2005-09-23 | 1.8156 |
| 2005-09-22 | 1.8358 |
| 2005-09-21 | 1.8462 |
| 2005-09-20 | 1.8473 |
| 2005-09-19 | 1.8489 |
| 2005-09-18 | 1.8356 |
| 2005-09-17 | 1.8356 |
| 2005-09-16 | 1.8356 |
| 2005-09-15 | 1.8359 |
| 2005-09-14 | 1.8215 |
| 2005-09-13 | 1.861 |
| 2005-09-12 | 1.8855 |
| 2005-09-11 | 1.8273 |
| 2005-09-10 | 1.8273 |
| 2005-09-09 | 1.8273 |
| 2005-09-08 | 1.8351 |
| 2005-09-07 | 1.8703 |
| 2005-09-06 | 1.8923 |
| 2005-09-05 | 1.8995 |
| 2005-09-04 | 1.8995 |
| 2005-09-03 | 1.8995 |
| 2005-09-02 | 1.8995 |
| 2005-09-01 | 1.9043 |
| 2005-08-31 | 1.9226 |
| 2005-08-30 | 1.9292 |
| 2005-08-29 | 1.926 |
| 2005-08-28 | 1.93 |
| 2005-08-27 | 1.93 |
| 2005-08-26 | 1.93 |
| 2005-08-25 | 1.9328 |
| 2005-08-24 | 1.9338 |
| 2005-08-23 | 1.931 |
| 2005-08-22 | 1.9286 |
| 2005-08-21 | 1.9326 |
| 2005-08-20 | 1.9326 |
| 2005-08-19 | 1.9326 |
| 2005-08-18 | 1.9316 |
| 2005-08-17 | 1.9278 |
| 2005-08-16 | 1.9267 |
| 2005-08-15 | 1.9251 |
| 2005-08-14 | 1.9212 |
| 2005-08-13 | 1.9212 |
| 2005-08-12 | 1.9212 |
| 2005-08-11 | 1.918 |
| 2005-08-10 | 1.9214 |
| 2005-08-09 | 1.925 |
| 2005-08-08 | 1.9256 |
| 2005-08-07 | 1.9259 |
| 2005-08-06 | 1.9259 |
| 2005-08-05 | 1.9259 |
| 2005-08-04 | 1.929 |
| 2005-08-03 | 1.9304 |
| 2005-08-02 | 1.9321 |
| 2005-08-01 | 1.9359 |
| 2005-07-31 | 1.9365 |
| 2005-07-30 | 1.9365 |
| 2005-07-29 | 1.9365 |
| 2005-07-28 | 1.9405 |
| 2005-07-27 | 1.9389 |
| 2005-07-26 | 1.9344 |
| 2005-07-25 | 1.9292 |
| 2005-07-24 | 1.9305 |
| 2005-07-23 | 1.9305 |
| 2005-07-22 | 1.9305 |
| 2005-07-21 | 1.9184 |
| 2005-07-20 | 1.9613 |
| 2005-07-19 | 1.9613 |
| 2005-07-18 | 1.9225 |
| 2005-07-17 | 1.867 |
| 2005-07-16 | 1.867 |
| 2005-07-15 | 1.867 |
| 2005-07-14 | 1.9642 |
| 2005-07-13 | 1.9729 |
| 2005-07-12 | 1.9701 |
| 2005-07-11 | 1.9758 |
| 2005-07-10 | 1.975 |
| 2005-07-09 | 1.975 |
| 2005-07-08 | 1.975 |
| 2005-07-07 | 1.9855 |
| 2005-07-06 | 1.9813 |
| 2005-07-05 | 1.9957 |
| 2005-07-04 | 1.9707 |
| 2005-07-03 | 1.9707 |
| 2005-07-02 | 1.9707 |
| 2005-07-01 | 1.9707 |
| 2005-06-30 | 1.9763 |
| 2005-06-29 | 1.9767 |
| 2005-06-28 | 1.9571 |
| 2005-06-27 | 1.9514 |
| 2005-06-26 | 1.9553 |
| 2005-06-25 | 1.9553 |
| 2005-06-24 | 1.9553 |
| 2005-06-23 | 1.9596 |
| 2005-06-22 | 1.955 |
| 2005-06-21 | 1.9561 |
| 2005-06-20 | 1.9596 |
| 2005-06-19 | 1.9663 |
| 2005-06-18 | 1.9663 |
| 2005-06-17 | 1.9663 |
| 2005-06-16 | 1.9617 |
| 2005-06-15 | 1.9599 |
| 2005-06-14 | 1.9603 |
| 2005-06-13 | 1.961 |
| 2005-06-12 | 1.9557 |
| 2005-06-11 | 1.9557 |
| 2005-06-10 | 1.9557 |
| 2005-06-09 | 1.9447 |
| 2005-06-08 | 1.9348 |
| 2005-06-07 | 1.9296 |
| 2005-06-06 | 1.9306 |
| 2005-06-05 | 1.9419 |
| 2005-06-04 | 1.9419 |
| 2005-06-03 | 1.9419 |
| 2005-06-02 | 1.9428 |
| 2005-06-01 | 1.946 |
| 2005-05-31 | 1.9438 |
| 2005-05-30 | 1.9081 |
| 2005-05-29 | 1.9081 |
| 2005-05-28 | 1.9081 |
| 2005-05-27 | 1.9081 |
| 2005-05-26 | 1.9112 |
| 2005-05-25 | 1.9091 |
| 2005-05-24 | 1.9143 |
| 2005-05-23 | 1.9196 |
| 2005-05-22 | 1.928 |
| 2005-05-21 | 1.928 |
| 2005-05-20 | 1.928 |
| 2005-05-19 | 1.9311 |
| 2005-05-18 | 1.9269 |
| 2005-05-17 | 1.9207 |
| 2005-05-16 | 1.9259 |
| 2005-05-15 | 1.9366 |
| 2005-05-14 | 1.9366 |
| 2005-05-13 | 1.9366 |
| 2005-05-12 | 1.9365 |
| 2005-05-11 | 1.9303 |
| 2005-05-10 | 1.9345 |
| 2005-05-09 | 1.9324 |
| 2005-05-08 | 1.9671 |
| 2005-05-07 | 1.9671 |
| 2005-05-06 | 1.9671 |
| 2005-05-05 | 1.9649 |
| 2005-05-04 | 1.9713 |
| 2005-05-03 | 1.9756 |
| 2005-05-02 | 1.9713 |
| 2005-05-01 | 1.9692 |
| 2005-04-30 | 1.9692 |
| 2005-04-29 | 1.9692 |
| 2005-04-28 | 1.981 |
| 2005-04-27 | 1.9799 |
| 2005-04-26 | 1.9799 |
| 2005-04-25 | 1.9692 |
| 2005-04-24 | 1.987 |
| 2005-04-23 | 1.987 |
| 2005-04-22 | 1.987 |
| 2005-04-21 | 2.0011 |
| 2005-04-20 | 1.9935 |
| 2005-04-19 | 1.9967 |
| 2005-04-18 | 2.0055 |
| 2005-04-17 | 1.9831 |
| 2005-04-16 | 1.9831 |
| 2005-04-15 | 1.9831 |
| 2005-04-14 | 1.9831 |
| 2005-04-13 | 1.9692 |
| 2005-04-12 | 1.9735 |
| 2005-04-11 | 1.9767 |
| 2005-04-10 | 1.915 |
| 2005-04-09 | 1.915 |
| 2005-04-08 | 1.915 |
| 2005-04-07 | 1.9164 |
| 2005-04-06 | 1.9227 |
| 2005-04-05 | 1.9203 |
| 2005-04-04 | 1.9203 |
| 2005-04-03 | 1.9203 |
| 2005-04-02 | 1.9203 |
| 2005-04-01 | 1.9203 |
| 2005-03-31 | 1.9234 |
| 2005-03-30 | 1.9188 |
| 2005-03-29 | 1.9171 |
| 2005-03-28 | 1.9133 |
| 2005-03-27 | 1.9663 |
| 2005-03-26 | 1.9663 |
| 2005-03-25 | 1.9663 |
| 2005-03-24 | 1.9663 |
| 2005-03-23 | 1.9666 |
| 2005-03-22 | 1.963 |
| 2005-03-21 | 1.9651 |
| 2005-03-20 | 1.9674 |
| 2005-03-19 | 1.9674 |
| 2005-03-18 | 1.9674 |
| 2005-03-17 | 1.96 |
| 2005-03-16 | 1.9569 |
| 2005-03-15 | 1.96 |
| 2005-03-14 | 1.9569 |
| 2005-03-13 | 1.96 |
| 2005-03-12 | 1.96 |
| 2005-03-11 | 1.96 |
| 2005-03-10 | 1.9664 |
| 2005-03-09 | 1.9707 |
| 2005-03-08 | 1.9804 |
| 2005-03-07 | 1.9804 |
| 2005-03-06 | 1.988 |
| 2005-03-05 | 1.988 |
| 2005-03-04 | 1.988 |
| 2005-03-03 | 1.989 |
| 2005-03-02 | 1.9858 |
| 2005-03-01 | 1.9869 |
| 2005-02-28 | 1.9847 |
| 2005-02-27 | 1.9902 |
| 2005-02-26 | 1.9902 |
| 2005-02-25 | 1.9902 |
| 2005-02-24 | 1.9902 |
| 2005-02-23 | 1.9869 |
| 2005-02-22 | 1.9847 |
| 2005-02-21 | 1.988 |
| 2005-02-20 | 1.988 |
| 2005-02-19 | 1.988 |
| 2005-02-18 | 1.988 |
| 2005-02-17 | 1.9923 |
| 2005-02-16 | 2.0011 |
| 2005-02-15 | 1.9754 |
| 2005-02-14 | 1.9836 |
| 2005-02-13 | 1.9797 |
| 2005-02-12 | 1.9797 |
| 2005-02-11 | 1.9797 |
| 2005-02-10 | 1.9819 |
| 2005-02-09 | 1.9841 |
| 2005-02-08 | 1.9895 |
| 2005-02-07 | 1.9743 |
| 2005-02-06 | 1.9913 |
| 2005-02-05 | 1.9913 |
| 2005-02-04 | 1.9913 |
| 2005-02-03 | 2.0033 |
| 2005-02-02 | 2.0066 |
| 2005-02-01 | 2.0066 |
| 2005-01-31 | 2.0099 |
| 2005-01-30 | 1.9879 |
| 2005-01-29 | 1.9879 |
| 2005-01-28 | 1.9879 |
| 2005-01-27 | 1.9901 |
| 2005-01-26 | 1.9967 |
| 2005-01-25 | 1.9978 |
| 2005-01-24 | 1.9978 |
| 2005-01-23 | 1.8823 |
| 2005-01-22 | 1.8823 |
| 2005-01-21 | 1.8823 |
| 2005-01-20 | 1.8792 |
| 2005-01-19 | 1.8823 |
| 2005-01-18 | 1.8865 |
| 2005-01-17 | 1.8865 |
| 2005-01-16 | 1.8865 |
| 2005-01-15 | 1.8865 |
| 2005-01-14 | 1.8865 |
| 2005-01-13 | 1.8865 |
| 2005-01-12 | 1.8928 |
| 2005-01-11 | 1.9002 |
| 2005-01-10 | 1.9024 |
| 2005-01-09 | 1.9713 |
| 2005-01-08 | 1.9713 |
| 2005-01-07 | 1.9713 |
| 2005-01-06 | 1.9736 |
| 2005-01-05 | 1.9725 |
| 2005-01-04 | 1.9691 |
| 2005-01-03 | 1.9702 |
| 2005-01-02 | 2.0844 |
| 2005-01-01 | 2.0844 |
| 2004-12-31 | 2.0844 |
| 2004-12-30 | 2.0844 |
| 2004-12-29 | 2.0844 |
| 2004-12-28 | 2.0844 |
| 2004-12-27 | 2.0797 |
| 2004-12-26 | 2.0797 |
| 2004-12-25 | 2.0797 |
| 2004-12-24 | 2.0797 |
| 2004-12-23 | 2.0797 |
| 2004-12-22 | 2.0774 |
| 2004-12-21 | 2.0786 |
| 2004-12-20 | 2.0809 |
| 2004-12-19 | 2.0821 |
| 2004-12-18 | 2.0821 |
| 2004-12-17 | 2.0821 |
| 2004-12-16 | 2.0832 |
| 2004-12-15 | 2.0844 |
| 2004-12-14 | 2.0844 |
| 2004-12-13 | 2.0856 |
| 2004-12-12 | 2.072 |
| 2004-12-11 | 2.072 |
| 2004-12-10 | 2.072 |
| 2004-12-09 | 2.1012 |
| 2004-12-08 | 2.0965 |
| 2004-12-07 | 2.0941 |
| 2004-12-06 | 2.0918 |
| 2004-12-05 | 2.1315 |
| 2004-12-04 | 2.1315 |
| 2004-12-03 | 2.1315 |
| 2004-12-02 | 2.1351 |
| 2004-12-01 | 2.0039 |
| 2004-11-30 | 2.005 |
| 2004-11-29 | 2.0039 |
| 2004-11-28 | 2.0051 |
| 2004-11-27 | 2.0051 |
| 2004-11-26 | 2.0051 |
| 2004-11-25 | 2.0107 |
| 2004-11-24 | 2.0107 |
| 2004-11-23 | 2.0096 |
| 2004-11-22 | 2.0084 |
| 2004-11-21 | 2.0096 |
| 2004-11-20 | 2.0096 |
| 2004-11-19 | 2.0096 |
| 2004-11-18 | 1.9494 |
| 2004-11-17 | 2.2083 |
| 2004-11-16 | 2.2096 |
| 2004-11-15 | 2.2096 |
| 2004-11-14 | 2.0051 |
| 2004-11-13 | 2.0051 |
| 2004-11-12 | 2.0051 |
| 2004-11-11 | 2.0051 |
| 2004-11-10 | 2.0039 |
| 2004-11-09 | 2.0051 |
| 2004-11-08 | 1.9994 |
| 2004-11-07 | 1.8185 |
| 2004-11-06 | 1.8185 |
| 2004-11-05 | 1.8185 |
| 2004-11-04 | 1.8175 |
| 2004-11-03 | 1.8185 |
| 2004-11-02 | 1.8164 |
| 2004-11-01 | 1.8164 |
| 2004-10-31 | 1.8255 |
| 2004-10-30 | 1.8255 |
| 2004-10-29 | 1.8255 |
| 2004-10-28 | 1.8255 |
| 2004-10-27 | 1.8275 |
| 2004-10-26 | 1.8254 |
| 2004-10-25 | 1.8244 |
| 2004-10-24 | 1.8234 |
| 2004-10-23 | 1.8234 |
| 2004-10-22 | 1.8234 |
| 2004-10-21 | 1.8224 |
| 2004-10-20 | 1.8234 |
| 2004-10-19 | 1.8275 |
| 2004-10-18 | 1.7859 |
| 2004-10-17 | 1.8195 |
| 2004-10-16 | 1.8195 |
| 2004-10-15 | 1.8195 |
| 2004-10-14 | 1.8205 |
| 2004-10-13 | 1.8205 |
| 2004-10-12 | 1.8175 |
| 2004-10-11 | 1.8164 |
| 2004-10-10 | 1.9825 |
| 2004-10-09 | 1.9825 |
| 2004-10-08 | 1.9825 |
| 2004-10-07 | 1.9848 |
| 2004-10-06 | 1.9814 |
| 2004-10-05 | 1.9803 |
| 2004-10-04 | 1.9814 |
| 2004-10-03 | 1.6218 |
| 2004-10-02 | 1.6218 |
| 2004-10-01 | 1.6218 |
| 2004-09-30 | 1.6209 |
| 2004-09-29 | 1.6218 |
| 2004-09-28 | 1.6246 |
| 2004-09-27 | 1.6264 |
| 2004-09-26 | 1.5879 |
| 2004-09-25 | 1.5879 |
| 2004-09-24 | 1.5879 |
| 2004-09-23 | 1.5861 |
| 2004-09-22 | 1.5853 |
| 2004-09-21 | 1.5853 |
| 2004-09-20 | 1.5826 |
| 2004-09-19 | 1.5835 |
| 2004-09-18 | 1.5835 |
| 2004-09-17 | 1.5835 |
| 2004-09-16 | 1.5687 |
| 2004-09-15 | 1.5687 |
| 2004-09-14 | 1.5705 |
| 2004-09-13 | 1.5696 |
| 2004-09-12 | 1.6128 |
| 2004-09-11 | 1.6128 |
| 2004-09-10 | 1.6128 |
| 2004-09-09 | 1.611 |
| 2004-09-08 | 1.6119 |
| 2004-09-07 | 1.611 |
| 2004-09-06 | 1.4339 |
| 2004-09-05 | 1.4339 |
| 2004-09-04 | 1.4339 |
| 2004-09-03 | 1.4339 |
| 2004-09-02 | 1.4347 |
| 2004-09-01 | 1.4363 |
| 2004-08-31 | 1.4339 |
| 2004-08-30 | 1.4363 |
| 2004-08-29 | 1.3825 |
| 2004-08-28 | 1.3825 |
| 2004-08-27 | 1.3825 |
| 2004-08-26 | 1.3802 |
| 2004-08-25 | 1.3794 |
| 2004-08-24 | 1.3748 |
| 2004-08-23 | 1.3748 |
| 2004-08-22 | 1.3279 |
| 2004-08-21 | 1.3279 |
| 2004-08-20 | 1.3279 |
| 2004-08-19 | 1.3279 |
| 2004-08-18 | 1.3272 |
| 2004-08-17 | 1.3257 |
| 2004-08-16 | 1.3265 |
| 2004-08-15 | 1.3101 |
| 2004-08-14 | 1.3101 |
| 2004-08-13 | 1.3101 |
| 2004-08-12 | 1.3072 |
| 2004-08-11 | 1.3079 |
| 2004-08-10 | 1.311 |
| 2004-08-09 | 1.3033 |
| 2004-08-08 | 1.3033 |
| 2004-08-07 | 1.3033 |
| 2004-08-06 | 1.3033 |
| 2004-08-05 | 1.3055 |
| 2004-08-04 | 1.267 |
| 2004-08-03 | 1.2663 |
| 2004-08-02 | 1.267 |
| 2004-08-01 | 1.2713 |
| 2004-07-31 | 1.2713 |
| 2004-07-30 | 1.2713 |
| 2004-07-29 | 1.272 |
| 2004-07-28 | 1.2763 |
| 2004-07-27 | 1.2946 |
| 2004-07-26 | 1.2811 |
| 2004-07-25 | 1.3331 |
| 2004-07-24 | 1.3331 |
| 2004-07-23 | 1.3331 |
| 2004-07-22 | 1.3331 |
| 2004-07-21 | 1.3302 |
| 2004-07-20 | 1.3309 |
| 2004-07-19 | 1.3294 |
| 2004-07-18 | 1.2872 |
| 2004-07-17 | 1.2872 |
| 2004-07-16 | 1.2872 |
| 2004-07-15 | 1.2865 |
| 2004-07-14 | 1.2836 |
| 2004-07-13 | 1.2815 |
| 2004-07-12 | 1.2822 |
| 2004-07-11 | 1.237 |
| 2004-07-10 | 1.237 |
| 2004-07-09 | 1.237 |
| 2004-07-08 | 1.2405 |
| 2004-07-07 | 1.2405 |
| 2004-07-06 | 1.2405 |
| 2004-07-05 | 1.1633 |
| 2004-07-04 | 1.1633 |
| 2004-07-03 | 1.1633 |
| 2004-07-02 | 1.1633 |
| 2004-07-01 | 1.164 |
| 2004-06-30 | 1.1712 |
| 2004-06-29 | 1.1679 |
| 2004-06-28 | 1.1672 |
| 2004-06-27 | 1.1469 |
| 2004-06-26 | 1.1469 |
| 2004-06-25 | 1.1469 |
| 2004-06-24 | 1.1462 |
| 2004-06-23 | 1.1501 |
| 2004-06-22 | 1.1507 |
| 2004-06-21 | 1.1488 |
| 2004-06-20 | 1.1546 |
| 2004-06-19 | 1.1546 |
| 2004-06-18 | 1.1546 |
| 2004-06-17 | 1.152 |
| 2004-06-16 | 1.1507 |
| 2004-06-15 | 1.1437 |
| 2004-06-14 | 1.1612 |
| 2004-06-13 | 1.1562 |
| 2004-06-12 | 1.1562 |
| 2004-06-11 | 1.1562 |
| 2004-06-10 | 1.1562 |
| 2004-06-09 | 1.1536 |
| 2004-06-08 | 1.1536 |
| 2004-06-07 | 1.1562 |
| 2004-06-06 | 1.1888 |
| 2004-06-05 | 1.1888 |
| 2004-06-04 | 1.1888 |
| 2004-06-03 | 1.1875 |
| 2004-06-02 | 1.1855 |
| 2004-06-01 | 1.1835 |
| 2004-05-31 | 1.1982 |
| 2004-05-30 | 1.1982 |
| 2004-05-29 | 1.1982 |
| 2004-05-28 | 1.1982 |
| 2004-05-27 | 1.1982 |
| 2004-05-26 | 1.2002 |
| 2004-05-25 | 1.2009 |
| 2004-05-24 | 1.2009 |
| 2004-05-23 | 1.2048 |
| 2004-05-22 | 1.2048 |
| 2004-05-21 | 1.2048 |
| 2004-05-20 | 1.1982 |
| 2004-05-19 | 1.1955 |
| 2004-05-18 | 1.1975 |
| 2004-05-17 | 1.1996 |
| 2004-05-16 | 1.2138 |
| 2004-05-15 | 1.2138 |
| 2004-05-14 | 1.2138 |
| 2004-05-13 | 1.2166 |
| 2004-05-12 | 1.2138 |
| 2004-05-11 | 1.2166 |
| 2004-05-10 | 1.2138 |
| 2004-05-09 | 1.2294 |
| 2004-05-08 | 1.2294 |
| 2004-05-07 | 1.2294 |
| 2004-05-06 | 1.2287 |
| 2004-05-05 | 1.2239 |
| 2004-05-04 | 1.2301 |
| 2004-05-03 | 1.2308 |
| 2004-05-02 | 1.2646 |
| 2004-05-01 | 1.2646 |
| 2004-04-30 | 1.2646 |
| 2004-04-29 | 1.2632 |
| 2004-04-28 | 1.2568 |
| 2004-04-27 | 1.2547 |
| 2004-04-26 | 1.2556 |
| 2004-04-25 | 1.2626 |
| 2004-04-24 | 1.2626 |
| 2004-04-23 | 1.2626 |
| 2004-04-22 | 1.2626 |
| 2004-04-21 | 1.2626 |
| 2004-04-20 | 1.2556 |
| 2004-04-19 | 1.2556 |
| 2004-04-18 | 1.3017 |
| 2004-04-17 | 1.3017 |
| 2004-04-16 | 1.3017 |
| 2004-04-15 | 1.3017 |
| 2004-04-14 | 1.3017 |
| 2004-04-13 | 1.3017 |
| 2004-04-12 | 1.309 |
| 2004-04-11 | 1.3127 |
| 2004-04-10 | 1.3127 |
| 2004-04-09 | 1.3127 |
| 2004-04-08 | 1.309 |
| 2004-04-07 | 1.309 |
| 2004-04-06 | 1.309 |
| 2004-04-05 | 1.309 |
| 2004-04-04 | 1.2865 |
| 2004-04-03 | 1.2865 |
| 2004-04-02 | 1.2865 |
| 2004-04-01 | 1.2865 |
| 2004-03-31 | 1.2865 |
| 2004-03-30 | 1.2865 |
| 2004-03-29 | 1.2938 |
| 2004-03-28 | 1.2429 |
| 2004-03-27 | 1.2429 |
| 2004-03-26 | 1.2429 |
| 2004-03-25 | 1.2429 |
| 2004-03-24 | 1.2429 |
| 2004-03-23 | 1.2429 |
| 2004-03-22 | 1.2429 |
| 2004-03-21 | 1.1921 |
| 2004-03-20 | 1.1921 |
| 2004-03-19 | 1.1921 |
| 2004-03-18 | 1.1854 |
| 2004-03-17 | 1.1854 |
| 2004-03-16 | 1.1854 |
| 2004-03-15 | 1.1854 |
| 2004-03-14 | 1.1196 |
| 2004-03-13 | 1.1196 |
| 2004-03-12 | 1.1196 |
| 2004-03-11 | 1.1517 |
| 2004-03-10 | 1.1461 |
| 2004-03-09 | 1.1461 |
| 2004-03-08 | 1.1461 |
| 2004-03-07 | 1.2079 |
| 2004-03-06 | 1.2079 |
| 2004-03-05 | 1.2079 |
| 2004-03-04 | 1.2079 |
| 2004-03-03 | 1.2079 |
| 2004-03-02 | 1.2079 |
| 2004-03-01 | 1.2079 |
| 2004-02-29 | 1.1685 |
| 2004-02-28 | 1.1685 |
| 2004-02-27 | 1.1685 |
| 2004-02-26 | 1.2079 |
| 2004-02-25 | 1.2079 |
| 2004-02-24 | 1.2079 |
| 2004-02-23 | 1.2079 |
| 2004-02-22 | 1.1525 |
| 2004-02-21 | 1.1525 |
| 2004-02-20 | 1.1525 |
| 2004-02-19 | 1.1461 |
| 2004-02-18 | 1.1461 |
| 2004-02-17 | 1.1397 |
| 2004-02-16 | 1.0976 |
| 2004-02-15 | 1.1011 |
| 2004-02-14 | 1.1011 |
| 2004-02-13 | 1.1011 |
| 2004-02-12 | 1.095 |
| 2004-02-11 | 1.095 |
| 2004-02-10 | 1.095 |
| 2004-02-09 | 1.095 |
| 2004-02-08 | 1.0168 |
| 2004-02-07 | 1.0168 |
| 2004-02-06 | 1.0168 |
| 2004-02-05 | 1.0168 |
| 2004-02-04 | 1.0225 |
| 2004-02-03 | 1.0615 |
| 2004-02-02 | 1.1453 |
| 2004-02-01 | 1.3631 |
| 2004-01-31 | 1.3631 |
| 2004-01-30 | 1.3631 |
| 2004-01-29 | 1.3708 |
| 2004-01-28 | 1.3631 |
| 2004-01-27 | 1.3556 |
| 2004-01-26 | 1.3631 |
| 2004-01-25 | 1.4556 |
| 2004-01-24 | 1.4556 |
| 2004-01-23 | 1.4556 |
| 2004-01-22 | 1.4556 |
| 2004-01-21 | 1.4556 |
| 2004-01-20 | 1.4556 |
| 2004-01-19 | 1.4583 |
| 2004-01-18 | 1.4556 |
| 2004-01-17 | 1.4556 |
| 2004-01-16 | 1.4556 |
| 2004-01-15 | 1.4556 |
| 2004-01-14 | 1.4556 |
| 2004-01-13 | 1.4475 |
| 2004-01-12 | 1.4475 |
| 2004-01-11 | 1.6298 |
| 2004-01-10 | 1.6298 |
| 2004-01-09 | 1.6298 |
| 2004-01-08 | 1.6298 |
| 2004-01-07 | 1.6298 |
| 2004-01-06 | 1.6298 |
| 2004-01-05 | 1.6298 |
| 2004-01-04 | 1.65 |
| 2004-01-03 | 1.65 |
| 2004-01-02 | 1.65 |
| 2004-01-01 | 1.65 |
| 2003-12-31 | 1.65 |
| 2003-12-30 | 1.65 |
| 2003-12-29 | 1.65 |
| 2003-12-28 | 1.5778 |
| 2003-12-27 | 1.5778 |
| 2003-12-26 | 1.5778 |
| 2003-12-25 | 1.5746 |
| 2003-12-24 | 1.5778 |
| 2003-12-23 | 1.5778 |
| 2003-12-22 | 1.5778 |
| 2003-12-21 | 1.558 |
| 2003-12-20 | 1.558 |
| 2003-12-19 | 1.558 |
| 2003-12-18 | 1.558 |
| 2003-12-17 | 1.5444 |
| 2003-12-16 | 1.5444 |
| 2003-12-15 | 1.5444 |
| 2003-12-14 | 1.3978 |
| 2003-12-13 | 1.3978 |
| 2003-12-12 | 1.3978 |
| 2003-12-11 | 1.3978 |
| 2003-12-10 | 1.3978 |
| 2003-12-09 | 1.3978 |
| 2003-12-08 | 1.3978 |
| 2003-12-07 | 1.3978 |
| 2003-12-06 | 1.3978 |
| 2003-12-05 | 1.3978 |
| 2003-12-04 | 1.2983 |
| 2003-12-03 | 1.3056 |
| 2003-12-02 | 1.2833 |
| 2003-12-01 | 1.2833 |
| 2003-11-30 | 1.2833 |
| 2003-11-29 | 1.2833 |
| 2003-11-28 | 1.2833 |
| 2003-11-27 | 1.3997 |
| 2003-11-26 | 1.4056 |
| 2003-11-25 | 1.4056 |
| 2003-11-24 | 1.4056 |
| 2003-11-23 | 1.4111 |
| 2003-11-22 | 1.4111 |
| 2003-11-21 | 1.4111 |
| 2003-11-20 | 1.4033 |
| 2003-11-19 | 1.4033 |
| 2003-11-18 | 1.4033 |
| 2003-11-17 | 1.4033 |
| 2003-11-16 | 1.4751 |
| 2003-11-15 | 1.4751 |
| 2003-11-14 | 1.4751 |
| 2003-11-13 | 1.4751 |
| 2003-11-12 | 1.4751 |
| 2003-11-11 | 1.5083 |
| 2003-11-10 | 1.5083 |
| 2003-11-09 | 1.5249 |
| 2003-11-08 | 1.5249 |
| 2003-11-07 | 1.5249 |
| 2003-11-06 | 1.5249 |
| 2003-11-05 | 1.5249 |
| 2003-11-04 | 1.5249 |
| 2003-11-03 | 1.5333 |
| 2003-11-02 | 1.4807 |
| 2003-11-01 | 1.4807 |
| 2003-10-31 | 1.4807 |
| 2003-10-30 | 1.5801 |
| 2003-10-29 | 1.5801 |
| 2003-10-28 | 1.5801 |
| 2003-10-27 | 1.5889 |
| 2003-10-26 | 1.5746 |
| 2003-10-25 | 1.5746 |
| 2003-10-24 | 1.5746 |
| 2003-10-23 | 1.5746 |
| 2003-10-22 | 1.5746 |
| 2003-10-21 | 1.5574 |
| 2003-10-20 | 1.5574 |
| 2003-10-19 | 1.6284 |
| 2003-10-18 | 1.6284 |
| 2003-10-17 | 1.6284 |
| 2003-10-16 | 1.6284 |
| 2003-10-15 | 1.6284 |
| 2003-10-14 | 1.6284 |
| 2003-10-13 | 1.6284 |
| 2003-10-12 | 1.7377 |
| 2003-10-11 | 1.7377 |
| 2003-10-10 | 1.7377 |
| 2003-10-09 | 1.7473 |
| 2003-10-08 | 1.7473 |
| 2003-10-07 | 1.7473 |
| 2003-10-06 | 1.7473 |
| 2003-10-05 | 1.7692 |
| 2003-10-04 | 1.7692 |
| 2003-10-03 | 1.7692 |
| 2003-10-02 | 1.7692 |
| 2003-10-01 | 1.7596 |
| 2003-09-30 | 1.7692 |
| 2003-09-29 | 1.7692 |
| 2003-09-28 | 1.7363 |
| 2003-09-27 | 1.7363 |
| 2003-09-26 | 1.7363 |
| 2003-09-25 | 1.7459 |
| 2003-09-24 | 1.7363 |
| 2003-09-23 | 1.7363 |
| 2003-09-22 | 1.7363 |
| 2003-09-21 | 1.6868 |
| 2003-09-20 | 1.6868 |
| 2003-09-19 | 1.6868 |
| 2003-09-18 | 1.6868 |
| 2003-09-17 | 1.6868 |
| 2003-09-16 | 1.6868 |
| 2003-09-15 | 1.6868 |
| 2003-09-14 | 1.6319 |
| 2003-09-13 | 1.6319 |
| 2003-09-12 | 1.6319 |
| 2003-09-11 | 1.6319 |
| 2003-09-10 | 1.6319 |
| 2003-09-09 | 1.6319 |
| 2003-09-08 | 1.6319 |
| 2003-09-07 | 1.6868 |
| 2003-09-06 | 1.6868 |
| 2003-09-05 | 1.6868 |
| 2003-09-04 | 1.6868 |
| 2003-09-03 | 1.6776 |
| 2003-09-02 | 1.6776 |
| 2003-09-01 | 1.6829 |
| 2003-08-31 | 1.6868 |
| 2003-08-30 | 1.6868 |
| 2003-08-29 | 1.6868 |
| 2003-08-28 | 1.6776 |
| 2003-08-27 | 1.6961 |
| 2003-08-26 | 1.6961 |
| 2003-08-25 | 1.6961 |
| 2003-08-24 | 1.7569 |
| 2003-08-23 | 1.7569 |
| 2003-08-22 | 1.7569 |
| 2003-08-21 | 1.7569 |
| 2003-08-20 | 1.7569 |
| 2003-08-19 | 1.7569 |
| 2003-08-18 | 1.7473 |
| 2003-08-17 | 1.6923 |
| 2003-08-16 | 1.6923 |
| 2003-08-15 | 1.6923 |
| 2003-08-14 | 1.6868 |
| 2003-08-13 | 1.6776 |
| 2003-08-12 | 1.6868 |
| 2003-08-11 | 1.6776 |
| 2003-08-10 | 1.6284 |
| 2003-08-09 | 1.6284 |
| 2003-08-08 | 1.6284 |
| 2003-08-07 | 1.6374 |
| 2003-08-06 | 1.6284 |
| 2003-08-05 | 1.6284 |
| 2003-08-04 | 1.6284 |
| 2003-08-03 | 1.5659 |
| 2003-08-02 | 1.5659 |
| 2003-08-01 | 1.5659 |
| 2003-07-31 | 1.5574 |
| 2003-07-30 | 1.5574 |
| 2003-07-29 | 1.5574 |
| 2003-07-28 | 1.5405 |
| 2003-07-27 | 1.5243 |
| 2003-07-26 | 1.5243 |
| 2003-07-25 | 1.5243 |
| 2003-07-24 | 1.5351 |
| 2003-07-23 | 1.5323 |
| 2003-07-22 | 1.5484 |
| 2003-07-21 | 1.5722 |
| 2003-07-20 | 1.5455 |
| 2003-07-19 | 1.5455 |
| 2003-07-18 | 1.5455 |
| 2003-07-17 | 1.6685 |
| 2003-07-16 | 1.5508 |
| 2003-07-15 | 1.6685 |
| 2003-07-14 | 1.6684 |
| 2003-07-13 | 1.5508 |
| 2003-07-12 | 1.5508 |
| 2003-07-11 | 1.5508 |
| 2003-07-10 | 1.7181 |
| 2003-07-09 | 1.7273 |
| 2003-07-08 | 1.7273 |
| 2003-07-07 | 1.7181 |
| 2003-07-06 | 1.7439 |
| 2003-07-05 | 1.7439 |
| 2003-07-04 | 1.7439 |
| 2003-07-03 | 1.7487 |
| 2003-07-02 | 1.7487 |
| 2003-07-01 | 1.7487 |
| 2003-06-30 | 1.7487 |
| 2003-06-29 | 2.0269 |
| 2003-06-28 | 2.0269 |
| 2003-06-27 | 2.0269 |
| 2003-06-26 | 2.016 |
| 2003-06-25 | 2.0053 |
| 2003-06-24 | 2.016 |
| 2003-06-23 | 1.8541 |
| 2003-06-22 | 1.8245 |
| 2003-06-21 | 1.8245 |
| 2003-06-20 | 1.8245 |
| 2003-06-19 | 1.8503 |
| 2003-06-18 | 1.9733 |
| 2003-06-17 | 1.6578 |
| 2003-06-16 | 1.6828 |
| 2003-06-15 | 1.754 |
| 2003-06-14 | 1.754 |
| 2003-06-13 | 1.754 |
| 2003-06-12 | 1.7808 |
| 2003-06-11 | 1.9628 |
| 2003-06-10 | 1.9091 |
| 2003-06-09 | 1.9733 |
| 2003-06-08 | 1.9358 |
| 2003-06-07 | 1.9358 |
| 2003-06-06 | 1.9358 |
| 2003-06-05 | 1.9255 |
| 2003-06-04 | 1.9153 |
| 2003-06-03 | 1.9255 |
| 2003-06-02 | 1.9153 |
| 2003-06-01 | 1.9628 |
| 2003-05-31 | 1.9628 |
| 2003-05-30 | 1.9628 |
| 2003-05-29 | 1.9628 |
| 2003-05-28 | 1.9524 |
| 2003-05-27 | 1.9524 |
| 2003-05-26 | 1.9488 |
| 2003-05-25 | 1.9524 |
| 2003-05-24 | 1.9524 |
| 2003-05-23 | 1.9524 |
| 2003-05-22 | 2.0529 |
| 2003-05-21 | 2.0421 |
| 2003-05-20 | 2.0421 |
| 2003-05-19 | 2.0314 |
| 2003-05-18 | 2.0474 |
| 2003-05-17 | 2.0474 |
| 2003-05-16 | 2.0474 |
| 2003-05-15 | 2.026 |
| 2003-05-14 | 2.026 |
| 2003-05-13 | 2.026 |
| 2003-05-12 | 2.0366 |
| 2003-05-11 | 2.0365 |
| 2003-05-10 | 2.0365 |
| 2003-05-09 | 2.0365 |
| 2003-05-08 | 2.0833 |
| 2003-05-07 | 2.0677 |
| 2003-05-06 | 2.0942 |
| 2003-05-05 | 2.0157 |
| 2003-05-04 | 2.1474 |
| 2003-05-03 | 2.1474 |
| 2003-05-02 | 2.1474 |
| 2003-05-01 | 2.1361 |
| 2003-04-30 | 2.0606 |
| 2003-04-29 | 2.1474 |
| 2003-04-28 | 2.1587 |
| 2003-04-27 | 2.4074 |
| 2003-04-26 | 2.4074 |
| 2003-04-25 | 2.4074 |
| 2003-04-24 | 2.4074 |
| 2003-04-23 | 2.3822 |
| 2003-04-22 | 2.3947 |
| 2003-04-21 | 2.3822 |
| 2003-04-20 | 2.3727 |
| 2003-04-19 | 2.3727 |
| 2003-04-18 | 2.3727 |
| 2003-04-17 | 2.3698 |
| 2003-04-16 | 2.3822 |
| 2003-04-15 | 2.3822 |
| 2003-04-14 | 2.3947 |
| 2003-04-13 | 2.3822 |
| 2003-04-12 | 2.3822 |
| 2003-04-11 | 2.3822 |
| 2003-04-10 | 2.3822 |
| 2003-04-09 | 2.3822 |
| 2003-04-08 | 2.3947 |
| 2003-04-07 | 2.4202 |
| 2003-04-06 | 2.4202 |
| 2003-04-05 | 2.4202 |
| 2003-04-04 | 2.4202 |
| 2003-04-03 | 2.4202 |
| 2003-04-02 | 2.4202 |
| 2003-04-01 | 2.4202 |
| 2003-03-31 | 2.4332 |
| 2003-03-30 | 2.4278 |
| 2003-03-29 | 2.4278 |
| 2003-03-28 | 2.4278 |
| 2003-03-27 | 2.4202 |
| 2003-03-26 | 2.4332 |
| 2003-03-25 | 2.4728 |
| 2003-03-24 | 2.4728 |
| 2003-03-23 | 2.4728 |
| 2003-03-22 | 2.4728 |
| 2003-03-21 | 2.4728 |
| 2003-03-20 | 2.4728 |
| 2003-03-19 | 2.5 |
| 2003-03-18 | 2.5 |
| 2003-03-17 | 2.5 |
| 2003-03-16 | 2.4918 |
| 2003-03-15 | 2.4918 |
| 2003-03-14 | 2.4918 |
| 2003-03-13 | 2.5055 |
| 2003-03-12 | 2.5055 |
| 2003-03-11 | 2.5055 |
| 2003-03-10 | 2.5055 |
| 2003-03-09 | 2.4011 |
| 2003-03-08 | 2.4011 |
| 2003-03-07 | 2.4011 |
| 2003-03-06 | 2.4396 |
| 2003-03-05 | 2.4262 |
| 2003-03-04 | 2.4262 |
| 2003-03-03 | 2.4262 |
| 2003-03-02 | 2.3771 |
| 2003-03-01 | 2.3771 |
| 2003-02-28 | 2.3771 |
| 2003-02-27 | 2.3641 |
| 2003-02-26 | 2.3641 |
| 2003-02-25 | 2.3641 |
| 2003-02-24 | 2.3641 |
| 2003-02-23 | 2.3459 |
| 2003-02-22 | 2.3459 |
| 2003-02-21 | 2.3459 |
| 2003-02-20 | 2.3587 |
| 2003-02-19 | 2.3587 |
| 2003-02-18 | 2.346 |
| 2003-02-17 | 2.3625 |
| 2003-02-16 | 2.3676 |
| 2003-02-15 | 2.3676 |
| 2003-02-14 | 2.3676 |
| 2003-02-13 | 2.4247 |
| 2003-02-12 | 2.4247 |
| 2003-02-11 | 2.4247 |
| 2003-02-10 | 2.4247 |
| 2003-02-09 | 2.5135 |
| 2003-02-08 | 2.5135 |
| 2003-02-07 | 2.5135 |
| 2003-02-06 | 2.5135 |
| 2003-02-05 | 2.5135 |
| 2003-02-04 | 2.5135 |
| 2003-02-03 | 2.5 |
| 2003-02-02 | 2.4731 |
| 2003-02-01 | 2.4731 |
| 2003-01-31 | 2.4731 |
| 2003-01-30 | 2.4731 |
| 2003-01-29 | 2.4731 |
| 2003-01-28 | 2.4731 |
| 2003-01-27 | 2.4731 |
| 2003-01-26 | 2.492 |
| 2003-01-25 | 2.492 |
| 2003-01-24 | 2.492 |
| 2003-01-23 | 2.4677 |
| 2003-01-22 | 2.4677 |
| 2003-01-21 | 2.4677 |
| 2003-01-20 | 2.6769 |
| 2003-01-19 | 2.6738 |
| 2003-01-18 | 2.6738 |
| 2003-01-17 | 2.6738 |
| 2003-01-16 | 2.6738 |
| 2003-01-15 | 2.6738 |
| 2003-01-14 | 2.6738 |
| 2003-01-13 | 2.6738 |
| 2003-01-12 | 2.6684 |
| 2003-01-11 | 2.6684 |
| 2003-01-10 | 2.6684 |
| 2003-01-09 | 2.6738 |
| 2003-01-08 | 2.6738 |
| 2003-01-07 | 2.6738 |
| 2003-01-06 | 2.6596 |
| 2003-01-05 | 2.6952 |
| 2003-01-04 | 2.6952 |
| 2003-01-03 | 2.6952 |
| 2003-01-02 | 2.6952 |
| 2003-01-01 | 2.6853 |
| 2002-12-31 | 2.6808 |
| 2002-12-30 | 2.6808 |
| 2002-12-29 | 2.6596 |
| 2002-12-28 | 2.6596 |
| 2002-12-27 | 2.6596 |
| 2002-12-26 | 2.6455 |
| 2002-12-25 | 2.6681 |
| 2002-12-24 | 2.6738 |
| 2002-12-23 | 2.6738 |
| 2002-12-22 | 2.6882 |
| 2002-12-21 | 2.6882 |
| 2002-12-20 | 2.6882 |
| 2002-12-19 | 2.6882 |
| 2002-12-18 | 2.6738 |
| 2002-12-17 | 2.6882 |
| 2002-12-16 | 2.6738 |
| 2002-12-15 | 2.6684 |
| 2002-12-14 | 2.6684 |
| 2002-12-13 | 2.6684 |
| 2002-12-12 | 2.4468 |
| 2002-12-11 | 2.4468 |
| 2002-12-10 | 2.4468 |
| 2002-12-09 | 2.4468 |
| 2002-12-08 | 2.7487 |
| 2002-12-07 | 2.7487 |
| 2002-12-06 | 2.7487 |
| 2002-12-05 | 2.7059 |
| 2002-12-04 | 2.7059 |
| 2002-12-03 | 2.7059 |
| 2002-12-02 | 2.7059 |
| 2002-12-01 | 2.7487 |
| 2002-11-30 | 2.7487 |
| 2002-11-29 | 2.7487 |
| 2002-11-28 | 2.7467 |
| 2002-11-27 | 2.7433 |
| 2002-11-26 | 2.7433 |
| 2002-11-25 | 2.7581 |
| 2002-11-24 | 2.9086 |
| 2002-11-23 | 2.9086 |
| 2002-11-22 | 2.9086 |
| 2002-11-21 | 2.893 |
| 2002-11-20 | 2.9086 |
| 2002-11-19 | 2.893 |
| 2002-11-18 | 2.8931 |
| 2002-11-17 | 2.9198 |
| 2002-11-16 | 2.9198 |
| 2002-11-15 | 2.9198 |
| 2002-11-14 | 2.9198 |
| 2002-11-13 | 2.9042 |
| 2002-11-12 | 2.9043 |
| 2002-11-11 | 2.8889 |
| 2002-11-10 | 2.8889 |
| 2002-11-09 | 2.8889 |
| 2002-11-08 | 2.8889 |
| 2002-11-07 | 2.8624 |
| 2002-11-06 | 2.8624 |
| 2002-11-05 | 2.8624 |
| 2002-11-04 | 2.8624 |
| 2002-11-03 | 2.8777 |
| 2002-11-02 | 2.8777 |
| 2002-11-01 | 2.8777 |
| 2002-10-31 | 2.8777 |
| 2002-10-30 | 2.8777 |
| 2002-10-29 | 2.8777 |
| 2002-10-28 | 2.8624 |
| 2002-10-27 | 2.8624 |
| 2002-10-26 | 2.8624 |
| 2002-10-25 | 2.8624 |
| 2002-10-24 | 2.8624 |
| 2002-10-23 | 2.8624 |
| 2002-10-22 | 2.8777 |
| 2002-10-21 | 2.9734 |
| 2002-10-20 | 2.9734 |
| 2002-10-19 | 2.9734 |
| 2002-10-18 | 2.9734 |
| 2002-10-17 | 2.9577 |
| 2002-10-16 | 2.9577 |
| 2002-10-15 | 2.9115 |
| 2002-10-14 | 2.8624 |
| 2002-10-13 | 2.9421 |
| 2002-10-12 | 2.9421 |
| 2002-10-11 | 2.9421 |
| 2002-10-10 | 2.9421 |
| 2002-10-09 | 2.9421 |
| 2002-10-08 | 2.9577 |
| 2002-10-07 | 2.9418 |
| 2002-10-06 | 2.8474 |
| 2002-10-05 | 2.8474 |
| 2002-10-04 | 2.8474 |
| 2002-10-03 | 2.8474 |
| 2002-10-02 | 2.8474 |
| 2002-10-01 | 2.8325 |
| 2002-09-30 | 2.8325 |
| 2002-09-29 | 2.9895 |
| 2002-09-28 | 2.9895 |
| 2002-09-27 | 2.9895 |
| 2002-09-26 | 2.9895 |
| 2002-09-25 | 2.9895 |
| 2002-09-24 | 2.9895 |
| 2002-09-23 | 2.9895 |
| 2002-09-22 | 3.0419 |
| 2002-09-21 | 3.0419 |
| 2002-09-20 | 3.0419 |
| 2002-09-19 | 3.0419 |
| 2002-09-18 | 3.026 |
| 2002-09-17 | 3.0419 |
| 2002-09-16 | 3.0419 |
| 2002-09-15 | 2.9267 |
| 2002-09-14 | 2.9267 |
| 2002-09-13 | 2.9267 |
| 2002-09-12 | 2.8964 |
| 2002-09-11 | 2.9115 |
| 2002-09-10 | 2.9115 |
| 2002-09-09 | 2.9115 |
| 2002-09-08 | 3.0104 |
| 2002-09-07 | 3.0104 |
| 2002-09-06 | 3.0104 |
| 2002-09-05 | 3.0104 |
| 2002-09-04 | 3.0104 |
| 2002-09-03 | 2.9948 |
| 2002-09-02 | 2.8963 |
| 2002-09-01 | 2.8964 |
| 2002-08-31 | 2.8964 |
| 2002-08-30 | 2.8964 |
| 2002-08-29 | 2.8964 |
| 2002-08-28 | 2.8964 |
| 2002-08-27 | 2.9115 |
| 2002-08-26 | 2.9267 |
| 2002-08-25 | 2.9267 |
| 2002-08-24 | 2.9267 |
| 2002-08-23 | 2.9267 |
| 2002-08-22 | 2.9115 |
| 2002-08-21 | 2.9115 |
| 2002-08-20 | 2.8964 |
| 2002-08-19 | 2.8964 |
| 2002-08-18 | 2.8964 |
| 2002-08-17 | 2.8964 |
| 2002-08-16 | 2.8964 |
| 2002-08-15 | 2.7565 |
| 2002-08-14 | 2.7565 |
| 2002-08-13 | 2.7565 |
| 2002-08-12 | 2.7565 |
| 2002-08-11 | 2.8814 |
| 2002-08-10 | 2.8814 |
| 2002-08-09 | 2.8814 |
| 2002-08-08 | 2.8964 |
| 2002-08-07 | 2.8964 |
| 2002-08-06 | 2.8964 |
| 2002-08-05 | 2.8814 |
| 2002-08-04 | 2.9795 |
| 2002-08-03 | 2.9795 |
| 2002-08-02 | 2.9795 |
| 2002-08-01 | 2.9643 |
| 2002-07-31 | 2.9795 |
| 2002-07-30 | 2.9643 |
| 2002-07-29 | 2.9948 |
| 2002-07-28 | 2.8667 |
| 2002-07-27 | 2.8667 |
| 2002-07-26 | 2.8667 |
| 2002-07-25 | 2.9343 |
| 2002-07-24 | 2.9343 |
| 2002-07-23 | 2.9343 |
| 2002-07-22 | 2.9196 |
| 2002-07-21 | 2.9196 |
| 2002-07-20 | 2.9196 |
| 2002-07-19 | 2.9196 |
| 2002-07-18 | 2.9196 |
| 2002-07-17 | 2.9196 |
| 2002-07-16 | 2.9196 |
| 2002-07-15 | 2.9196 |
| 2002-07-14 | 2.9343 |
| 2002-07-13 | 2.9343 |
| 2002-07-12 | 2.9343 |
| 2002-07-11 | 2.9196 |
| 2002-07-10 | 2.9196 |
| 2002-07-09 | 2.9196 |
| 2002-07-08 | 2.9343 |
| 2002-07-07 | 2.9492 |
| 2002-07-06 | 2.9492 |
| 2002-07-05 | 2.9492 |
| 2002-07-04 | 2.9483 |
| 2002-07-03 | 2.9492 |
| 2002-07-02 | 2.9492 |
| 2002-07-01 | 2.9343 |
| 2002-06-30 | 2.9196 |
| 2002-06-29 | 2.9196 |
| 2002-06-28 | 2.9196 |
| 2002-06-27 | 2.9196 |
| 2002-06-26 | 2.9196 |
| 2002-06-25 | 2.9196 |
| 2002-06-24 | 2.9196 |
| 2002-06-23 | 2.809 |
| 2002-06-22 | 2.809 |
| 2002-06-21 | 2.809 |
| 2002-06-20 | 2.809 |
| 2002-06-19 | 2.809 |
| 2002-06-18 | 2.795 |
| 2002-06-17 | 2.809 |
| 2002-06-16 | 2.9196 |
| 2002-06-15 | 2.9196 |
| 2002-06-14 | 2.9196 |
| 2002-06-13 | 2.9344 |
| 2002-06-12 | 2.9343 |
| 2002-06-11 | 2.9196 |
| 2002-06-10 | 2.9343 |
| 2002-06-09 | 2.9695 |
| 2002-06-08 | 2.9695 |
| 2002-06-07 | 2.9695 |
| 2002-06-06 | 2.9695 |
| 2002-06-05 | 2.9695 |
| 2002-06-04 | 2.9546 |
| 2002-06-03 | 2.9397 |
| 2002-06-02 | 2.9397 |
| 2002-06-01 | 2.9397 |
| 2002-05-31 | 2.9397 |
| 2002-05-30 | 2.925 |
| 2002-05-29 | 2.925 |
| 2002-05-28 | 2.925 |
| 2002-05-27 | 2.8836 |
| 2002-05-26 | 2.8818 |
| 2002-05-25 | 2.8818 |
| 2002-05-24 | 2.8818 |
| 2002-05-23 | 2.9105 |
| 2002-05-22 | 2.9105 |
| 2002-05-21 | 2.8818 |
| 2002-05-20 | 2.8818 |
| 2002-05-19 | 2.7685 |
| 2002-05-18 | 2.7685 |
| 2002-05-17 | 2.7685 |
| 2002-05-16 | 2.8267 |
| 2002-05-15 | 2.8267 |
| 2002-05-14 | 2.8267 |
| 2002-05-13 | 2.8267 |
| 2002-05-12 | 2.8267 |
| 2002-05-11 | 2.8267 |
| 2002-05-10 | 2.8267 |
| 2002-05-09 | 2.8408 |
| 2002-05-08 | 2.8408 |
| 2002-05-07 | 2.8408 |
| 2002-05-06 | 2.8408 |
| 2002-05-05 | 2.855 |
| 2002-05-04 | 2.855 |
| 2002-05-03 | 2.855 |
| 2002-05-02 | 2.8693 |
| 2002-05-01 | 2.8838 |
| 2002-04-30 | 2.8838 |
| 2002-04-29 | 2.8838 |
| 2002-04-28 | 2.8985 |
| 2002-04-27 | 2.8985 |
| 2002-04-26 | 2.8985 |
| 2002-04-25 | 2.8985 |
| 2002-04-24 | 2.8985 |
| 2002-04-23 | 2.9133 |
| 2002-04-22 | 2.9133 |
| 2002-04-21 | 2.8985 |
| 2002-04-20 | 2.8985 |
| 2002-04-19 | 2.8985 |
| 2002-04-18 | 2.9133 |
| 2002-04-17 | 2.9133 |
| 2002-04-16 | 2.9133 |
| 2002-04-15 | 2.9133 |
| 2002-04-14 | 2.898 |
| 2002-04-13 | 2.898 |
| 2002-04-12 | 2.898 |
| 2002-04-11 | 2.9337 |
| 2002-04-10 | 2.9337 |
| 2002-04-09 | 2.9337 |
| 2002-04-08 | 2.9337 |
| 2002-04-07 | 2.9337 |
| 2002-04-06 | 2.9337 |
| 2002-04-05 | 2.9337 |
| 2002-04-04 | 2.9337 |
| 2002-04-03 | 2.9188 |
| 2002-04-02 | 2.9337 |
| 2002-04-01 | 2.9337 |
| 2002-03-31 | 2.9307 |
| 2002-03-30 | 2.9307 |
| 2002-03-29 | 2.9307 |
| 2002-03-28 | 2.9337 |
| 2002-03-27 | 2.9337 |
| 2002-03-26 | 2.9337 |
| 2002-03-25 | 2.9337 |
| 2002-03-24 | 2.898 |
| 2002-03-23 | 2.898 |
| 2002-03-22 | 2.898 |
| 2002-03-21 | 2.9337 |
| 2002-03-20 | 2.9388 |
| 2002-03-19 | 2.9388 |
| 2002-03-18 | 2.9388 |
| 2002-03-17 | 2.9388 |
| 2002-03-16 | 2.9388 |
| 2002-03-15 | 2.9388 |
| 2002-03-14 | 2.9388 |
| 2002-03-13 | 2.9388 |
| 2002-03-12 | 2.9239 |
| 2002-03-11 | 2.9388 |
| 2002-03-10 | 3.0918 |
| 2002-03-09 | 3.0918 |
| 2002-03-08 | 3.0918 |
| 2002-03-07 | 3.0761 |
| 2002-03-06 | 3.0918 |
| 2002-03-05 | 3.1077 |
| 2002-03-04 | 3.0918 |
| 2002-03-03 | 3.0918 |
| 2002-03-02 | 3.0918 |
| 2002-03-01 | 3.0918 |
| 2002-02-28 | 3.1077 |
| 2002-02-27 | 3.1077 |
| 2002-02-26 | 3.1077 |
| 2002-02-25 | 3.1077 |
| 2002-02-24 | 3.1077 |
| 2002-02-23 | 3.1077 |
| 2002-02-22 | 3.1077 |
| 2002-02-21 | 3.1077 |
| 2002-02-20 | 3.1077 |
| 2002-02-19 | 3.1077 |
| 2002-02-18 | 3.1034 |
| 2002-02-17 | 3.1077 |
| 2002-02-16 | 3.1077 |
| 2002-02-15 | 3.1077 |
| 2002-02-14 | 3.1077 |
| 2002-02-13 | 3.1077 |
| 2002-02-12 | 3.1077 |
| 2002-02-11 | 3.0918 |
| 2002-02-10 | 3.0918 |
| 2002-02-09 | 3.0918 |
| 2002-02-08 | 3.0918 |
| 2002-02-07 | 3.0918 |
| 2002-02-06 | 3.0918 |
| 2002-02-05 | 3.1077 |
| 2002-02-04 | 3.0918 |
| 2002-02-03 | 3.159 |
| 2002-02-02 | 3.159 |
| 2002-02-01 | 3.159 |
| 2002-01-31 | 3.159 |
| 2002-01-30 | 3.159 |
| 2002-01-29 | 3.1428 |
| 2002-01-28 | 3.159 |
| 2002-01-27 | 3.1077 |
| 2002-01-26 | 3.1077 |
| 2002-01-25 | 3.1077 |
| 2002-01-24 | 3.1077 |
| 2002-01-23 | 3.1237 |
| 2002-01-22 | 3.1077 |
| 2002-01-21 | 3.1066 |
| 2002-01-20 | 3.1077 |
| 2002-01-19 | 3.1077 |
| 2002-01-18 | 3.1077 |
| 2002-01-17 | 3.1077 |
| 2002-01-16 | 3.1077 |
| 2002-01-15 | 3.1077 |
| 2002-01-14 | 3.1077 |
| 2002-01-13 | 3.1077 |
| 2002-01-12 | 3.1077 |
| 2002-01-11 | 3.1077 |
| 2002-01-10 | 3.1077 |
| 2002-01-09 | 3.1077 |
| 2002-01-08 | 3.1237 |
| 2002-01-07 | 3.1237 |
| 2002-01-06 | 3.1237 |
| 2002-01-05 | 3.1237 |
| 2002-01-04 | 3.1237 |
| 2002-01-03 | 3.1237 |
| 2002-01-02 | 3.1399 |
| 2002-01-01 | 3.1291 |
| 2001-12-31 | 3.1237 |
| 2001-12-30 | 3.1959 |
| 2001-12-29 | 3.1959 |
| 2001-12-28 | 3.1959 |
| 2001-12-27 | 3.1959 |
| 2001-12-26 | 3.1795 |
| 2001-12-25 | 3.1713 |
| 2001-12-24 | 3.1795 |
| 2001-12-23 | 3.1795 |
| 2001-12-22 | 3.1795 |
| 2001-12-21 | 3.1795 |
| 2001-12-20 | 3.1633 |
| 2001-12-19 | 3.1795 |
| 2001-12-18 | 3.1959 |
| 2001-12-17 | 3.2292 |
| 2001-12-16 | 3.1771 |
| 2001-12-15 | 3.1771 |
| 2001-12-14 | 3.1771 |
| 2001-12-13 | 3.1771 |
| 2001-12-12 | 3.1771 |
| 2001-12-11 | 3.1771 |
| 2001-12-10 | 3.1606 |
| 2001-12-09 | 3.2292 |
| 2001-12-08 | 3.2292 |
| 2001-12-07 | 3.2292 |
| 2001-12-06 | 3.2124 |
| 2001-12-05 | 3.2292 |
| 2001-12-04 | 3.2292 |
| 2001-12-03 | 3.2292 |
| 2001-12-02 | 3.2124 |
| 2001-12-01 | 3.2124 |
| 2001-11-30 | 3.2124 |
| 2001-11-29 | 3.2292 |
| 2001-11-28 | 3.2292 |
| 2001-11-27 | 3.2292 |
| 2001-11-26 | 3.2292 |
| 2001-11-25 | 3.1771 |
| 2001-11-24 | 3.1771 |
| 2001-11-23 | 3.1771 |
| 2001-11-22 | 3.1727 |
| 2001-11-21 | 3.1771 |
| 2001-11-20 | 3.1771 |
| 2001-11-19 | 3.1771 |
| 2001-11-18 | 3.1771 |
| 2001-11-17 | 3.1771 |
| 2001-11-16 | 3.1771 |
| 2001-11-15 | 3.1771 |
| 2001-11-14 | 3.1771 |
| 2001-11-13 | 3.1771 |
| 2001-11-12 | 3.1771 |
| 2001-11-11 | 3.1917 |
| 2001-11-10 | 3.1917 |
| 2001-11-09 | 3.1917 |
| 2001-11-08 | 3.1917 |
| 2001-11-07 | 3.1917 |
| 2001-11-06 | 3.2083 |
| 2001-11-05 | 3.1606 |
| 2001-11-04 | 3.1606 |
| 2001-11-03 | 3.1606 |
| 2001-11-02 | 3.1606 |
| 2001-11-01 | 3.1606 |
| 2001-10-31 | 3.1606 |
| 2001-10-30 | 3.1606 |
| 2001-10-29 | 3.1606 |
| 2001-10-28 | 3.1606 |
| 2001-10-27 | 3.1606 |
| 2001-10-26 | 3.1606 |
| 2001-10-25 | 3.1771 |
| 2001-10-24 | 3.1606 |
| 2001-10-23 | 3.1606 |
| 2001-10-22 | 3.1606 |
| 2001-10-21 | 3.1606 |
| 2001-10-20 | 3.1606 |
| 2001-10-19 | 3.1606 |
| 2001-10-18 | 3.1443 |
| 2001-10-17 | 3.1606 |
| 2001-10-16 | 3.1606 |
| 2001-10-15 | 3.1443 |
| 2001-10-14 | 3.1917 |
| 2001-10-13 | 3.1917 |
| 2001-10-12 | 3.1917 |
| 2001-10-11 | 3.1917 |
| 2001-10-10 | 3.1917 |
| 2001-10-09 | 3.1443 |
| 2001-10-08 | 3.1443 |