Dominican Peso<=>Denar. Historical prices. Updated daily
| date | DOP/MKD |
|---|---|
| 2012-02-18 | 1.2134 |
| 2012-02-17 | 1.2119 |
| 2012-02-16 | 1.2033 |
| 2012-02-15 | 1.2017 |
| 2012-02-14 | 1.1984 |
| 2012-02-13 | 1.1979 |
| 2012-02-12 | 1.1981 |
| 2012-02-11 | 1.1981 |
| 2012-02-10 | 1.1935 |
| 2012-02-09 | 1.2023 |
| 2012-02-08 | 1.2039 |
| 2012-02-07 | 1.2122 |
| 2012-02-06 | 1.2086 |
| 2012-02-05 | 1.2086 |
| 2012-02-04 | 1.2086 |
| 2012-02-03 | 1.2067 |
| 2012-02-02 | 1.2017 |
| 2012-02-01 | 1.2026 |
| 2012-01-31 | 1.2089 |
| 2012-01-30 | 1.2075 |
| 2012-01-29 | 1.2074 |
| 2012-01-28 | 1.2074 |
| 2012-01-27 | 1.2012 |
| 2012-01-26 | 1.2254 |
| 2012-01-25 | 1.2208 |
| 2012-01-24 | 1.2152 |
| 2012-01-23 | 1.2372 |
| 2012-01-22 | 1.2369 |
| 2012-01-21 | 1.2369 |
| 2012-01-20 | 1.2356 |
| 2012-01-19 | 1.2402 |
| 2012-01-18 | 1.2402 |
| 2012-01-17 | 1.2535 |
| 2012-01-16 | 1.243 |
| 2012-01-15 | 1.243 |
| 2012-01-14 | 1.243 |
| 2012-01-13 | 1.2411 |
| 2012-01-12 | 1.2446 |
| 2012-01-11 | 1.2362 |
| 2012-01-10 | 1.2217 |
| 2012-01-09 | 1.2233 |
| 2012-01-08 | 1.2233 |
| 2012-01-07 | 1.2233 |
| 2012-01-06 | 1.2216 |
| 2012-01-05 | 1.224 |
| 2012-01-04 | 1.2254 |
| 2012-01-03 | 1.232 |
| 2012-01-02 | 1.2305 |
| 2012-01-01 | 1.2304 |
| 2011-12-31 | 1.2304 |
| 2011-12-30 | 1.2354 |
| 2011-12-29 | 1.2296 |
| 2011-12-28 | 1.221 |
| 2011-12-27 | 1.2226 |
| 2011-12-26 | 1.2246 |
| 2011-12-25 | 1.2249 |
| 2011-12-24 | 1.2249 |
| 2011-12-23 | 1.2237 |
| 2011-12-22 | 1.2254 |
| 2011-12-21 | 1.2171 |
| 2011-12-20 | 1.226 |
| 2011-12-19 | 1.2117 |
| 2011-12-18 | 1.2118 |
| 2011-12-17 | 1.2118 |
| 2011-12-16 | 1.2118 |
| 2011-12-15 | 1.2109 |
| 2011-12-14 | 1.2101 |
| 2011-12-13 | 1.2044 |
| 2011-12-12 | 1.1981 |
| 2011-12-11 | 1.1982 |
| 2011-12-10 | 1.1982 |
| 2011-12-09 | 1.1957 |
| 2011-12-08 | 1.1878 |
| 2011-12-07 | 1.1878 |
| 2011-12-06 | 1.1894 |
| 2011-12-05 | 1.1844 |
| 2011-12-04 | 1.1846 |
| 2011-12-03 | 1.1846 |
| 2011-12-02 | 1.1846 |
| 2011-12-01 | 1.2047 |
| 2011-11-30 | 1.1991 |
| 2011-11-29 | 1.1935 |
| 2011-11-28 | 1.2089 |
| 2011-11-27 | 1.209 |
| 2011-11-26 | 1.209 |
| 2011-11-25 | 1.1978 |
| 2011-11-24 | 1.1867 |
| 2011-11-23 | 1.1867 |
| 2011-11-22 | 1.1911 |
| 2011-11-21 | 1.1924 |
| 2011-11-20 | 1.1829 |
| 2011-11-19 | 1.1829 |
| 2011-11-18 | 1.1874 |
| 2011-11-17 | 1.1871 |
| 2011-11-16 | 1.1828 |
| 2011-11-15 | 1.1759 |
| 2011-11-14 | 1.1744 |
| 2011-11-13 | 1.1747 |
| 2011-11-12 | 1.1747 |
| 2011-11-11 | 1.1767 |
| 2011-11-10 | 1.1793 |
| 2011-11-09 | 1.1629 |
| 2011-11-08 | 1.1649 |
| 2011-11-07 | 1.1698 |
| 2011-11-06 | 1.1307 |
| 2011-11-05 | 1.1307 |
| 2011-11-04 | 1.1316 |
| 2011-11-03 | 1.1316 |
| 2011-11-02 | 1.1316 |
| 2011-11-01 | 1.1316 |
| 2011-10-31 | 1.134 |
| 2011-10-30 | 1.1344 |
| 2011-10-29 | 1.1344 |
| 2011-10-28 | 1.1383 |
| 2011-10-27 | 1.154 |
| 2011-10-26 | 1.1552 |
| 2011-10-25 | 1.1581 |
| 2011-10-24 | 1.1581 |
| 2011-10-23 | 1.1685 |
| 2011-10-22 | 1.1685 |
| 2011-10-21 | 1.1711 |
| 2011-10-20 | 1.1651 |
| 2011-10-19 | 1.1634 |
| 2011-10-18 | 1.1635 |
| 2011-10-17 | 1.159 |
| 2011-10-16 | 1.1588 |
| 2011-10-15 | 1.1588 |
| 2011-10-14 | 1.1672 |
| 2011-10-13 | 1.1729 |
| 2011-10-12 | 1.1783 |
| 2011-10-11 | 1.1786 |
| 2011-10-10 | 1.1934 |
| 2011-10-09 | 1.1936 |
| 2011-10-08 | 1.1936 |
| 2011-10-07 | 1.2076 |
| 2011-10-06 | 1.2071 |
| 2011-10-05 | 1.2197 |
| 2011-10-04 | 1.1805 |
| 2011-10-03 | 1.1877 |
| 2011-10-02 | 1.1876 |
| 2011-10-01 | 1.1876 |
| 2011-09-30 | 1.1916 |
| 2011-09-29 | 1.1913 |
| 2011-09-28 | 1.1944 |
| 2011-09-27 | 1.1947 |
| 2011-09-26 | 1.1923 |
| 2011-09-25 | 1.1923 |
| 2011-09-24 | 1.1923 |
| 2011-09-23 | 1.2018 |
| 2011-09-22 | 1.1795 |
| 2011-09-21 | 1.1741 |
| 2011-09-20 | 1.1624 |
| 2011-09-19 | 1.1683 |
| 2011-09-18 | 1.167 |
| 2011-09-17 | 1.167 |
| 2011-09-16 | 1.1682 |
| 2011-09-15 | 1.1674 |
| 2011-09-14 | 1.1617 |
| 2011-09-13 | 1.1443 |
| 2011-09-12 | 1.1454 |
| 2011-09-11 | 1.1513 |
| 2011-09-10 | 1.1513 |
| 2011-09-09 | 1.1686 |
| 2011-09-08 | 1.1614 |
| 2011-09-07 | 1.149 |
| 2011-09-06 | 1.1549 |
| 2011-09-05 | 1.1439 |
| 2011-09-04 | 1.1376 |
| 2011-09-03 | 1.1376 |
| 2011-09-02 | 1.135 |
| 2011-09-01 | 1.1176 |
| 2011-08-31 | 1.1149 |
| 2011-08-30 | 1.1169 |
| 2011-08-29 | 1.1187 |
| 2011-08-28 | 1.1223 |
| 2011-08-27 | 1.1223 |
| 2011-08-26 | 1.1142 |
| 2011-08-25 | 1.1178 |
| 2011-08-24 | 1.123 |
| 2011-08-23 | 1.1147 |
| 2011-08-22 | 1.1195 |
| 2011-08-21 | 1.1233 |
| 2011-08-20 | 1.1266 |
| 2011-08-19 | 1.1261 |
| 2011-08-18 | 1.1203 |
| 2011-08-17 | 1.1344 |
| 2011-08-16 | 1.142 |
| 2011-08-15 | 1.1266 |
| 2011-08-14 | 1.1371 |
| 2011-08-13 | 1.1371 |
| 2011-08-12 | 1.1308 |
| 2011-08-11 | 1.1265 |
| 2011-08-10 | 1.1485 |
| 2011-08-09 | 1.1336 |
| 2011-08-08 | 1.1577 |
| 2011-08-07 | 1.1553 |
| 2011-08-06 | 1.1553 |
| 2011-08-05 | 1.1307 |
| 2011-08-04 | 1.1552 |
| 2011-08-03 | 1.1216 |
| 2011-08-02 | 1.1414 |
| 2011-08-01 | 1.1365 |
| 2011-07-31 | 1.1298 |
| 2011-07-30 | 1.1331 |
| 2011-07-29 | 1.1369 |
| 2011-07-28 | 1.1068 |
| 2011-07-27 | 1.1331 |
| 2011-07-26 | 1.125 |
| 2011-07-25 | 1.1293 |
| 2011-07-24 | 1.1259 |
| 2011-07-23 | 1.1259 |
| 2011-07-22 | 1.1414 |
| 2011-07-21 | 1.1259 |
| 2011-07-20 | 0.0003 |
| 2011-07-19 | 1.1409 |
| 2011-07-18 | 1.1381 |
| 2011-07-17 | 1.1277 |
| 2011-07-16 | 1.1447 |
| 2011-07-15 | 1.1432 |
| 2011-07-14 | 1.1495 |
| 2011-07-13 | 1.137 |
| 2011-07-12 | 1.1578 |
| 2011-07-11 | 1.1513 |
| 2011-07-10 | 1.1298 |
| 2011-07-09 | 1.1298 |
| 2011-07-08 | 1.1489 |
| 2011-07-07 | 1.1252 |
| 2011-07-06 | 1.1353 |
| 2011-07-05 | 1.1167 |
| 2011-07-04 | 1.1178 |
| 2011-07-03 | 1.1173 |
| 2011-07-02 | 1.1173 |
| 2011-07-01 | 1.1024 |
| 2011-06-30 | 1.1218 |
| 2011-06-29 | 1.1182 |
| 2011-06-28 | 1.1286 |
| 2011-06-27 | 1.121 |
| 2011-06-26 | 1.1349 |
| 2011-06-25 | 1.1349 |
| 2011-06-24 | 1.1394 |
| 2011-06-23 | 1.1236 |
| 2011-06-22 | 1.123 |
| 2011-06-21 | 1.1362 |
| 2011-06-20 | 1.1356 |
| 2011-06-19 | 1.1338 |
| 2011-06-18 | 1.1338 |
| 2011-06-17 | 1.1446 |
| 2011-06-16 | 1.147 |
| 2011-06-15 | 1.1495 |
| 2011-06-14 | 1.0972 |
| 2011-06-13 | 1.1049 |
| 2011-06-12 | 1.1042 |
| 2011-06-11 | 1.1042 |
| 2011-06-10 | 1.1333 |
| 2011-06-09 | 1.1152 |
| 2011-06-08 | 1.1178 |
| 2011-06-07 | 1.1048 |
| 2011-06-06 | 1.1359 |
| 2011-06-05 | 1.1289 |
| 2011-06-04 | 1.1289 |
| 2011-06-03 | 1.123 |
| 2011-06-02 | 1.1081 |
| 2011-06-01 | 1.1552 |
| 2011-05-31 | 1.1389 |
| 2011-05-30 | 1.1399 |
| 2011-05-29 | 1.1441 |
| 2011-05-28 | 1.1441 |
| 2011-05-27 | 1.1418 |
| 2011-05-26 | 1.167 |
| 2011-05-25 | 1.1647 |
| 2011-05-24 | 1.1523 |
| 2011-05-23 | 1.1534 |
| 2011-05-22 | 1.1376 |
| 2011-05-21 | 1.1376 |
| 2011-05-20 | 1.1589 |
| 2011-05-19 | 1.1475 |
| 2011-05-18 | 1.1528 |
| 2011-05-17 | 1.1479 |
| 2011-05-16 | 1.1365 |
| 2011-05-15 | 1.1383 |
| 2011-05-14 | 1.1383 |
| 2011-05-13 | 1.1543 |
| 2011-05-12 | 1.1416 |
| 2011-05-11 | 1.1447 |
| 2011-05-10 | 1.1204 |
| 2011-05-09 | 1.1118 |
| 2011-05-08 | 1.0994 |
| 2011-05-07 | 1.0994 |
| 2011-05-06 | 1.1291 |
| 2011-05-05 | 1.1159 |
| 2011-05-04 | 1.0995 |
| 2011-05-03 | 1.0987 |
| 2011-05-02 | 1.1051 |
| 2011-05-01 | 1.0831 |
| 2011-04-30 | 1.0831 |
| 2011-04-29 | 1.1023 |
| 2011-04-28 | 1.1102 |
| 2011-04-27 | 1.1124 |
| 2011-04-26 | 1.0997 |
| 2011-04-25 | 1.117 |
| 2011-04-24 | 1.1132 |
| 2011-04-23 | 1.1132 |
| 2011-04-22 | 1.1232 |
| 2011-04-21 | 1.1294 |
| 2011-04-20 | 1.1353 |
| 2011-04-19 | 1.1318 |
| 2011-04-18 | 1.1369 |
| 2011-04-17 | 1.1285 |
| 2011-04-16 | 1.1285 |
| 2011-04-15 | 1.1383 |
| 2011-04-14 | 1.1237 |
| 2011-04-13 | 1.1244 |
| 2011-04-12 | 1.1277 |
| 2011-04-11 | 1.1266 |
| 2011-04-10 | 1.131 |
| 2011-04-09 | 1.131 |
| 2011-04-08 | 1.1335 |
| 2011-04-07 | 1.1446 |
| 2011-04-06 | 1.1487 |
| 2011-04-05 | 1.1378 |
| 2011-04-04 | 1.1482 |
| 2011-04-03 | 1.1539 |
| 2011-04-02 | 1.1539 |
| 2011-04-01 | 1.1474 |
| 2011-03-31 | 1.1636 |
| 2011-03-30 | 1.1517 |
| 2011-03-29 | 1.1611 |
| 2011-03-28 | 1.1524 |
| 2011-03-27 | 1.1504 |
| 2011-03-26 | 1.1504 |
| 2011-03-25 | 1.1648 |
| 2011-03-24 | 1.1512 |
| 2011-03-23 | 1.1536 |
| 2011-03-22 | 1.153 |
| 2011-03-21 | 1.1565 |
| 2011-03-20 | 1.1547 |
| 2011-03-19 | 1.1547 |
| 2011-03-18 | 1.1631 |
| 2011-03-17 | 1.1583 |
| 2011-03-16 | 1.1775 |
| 2011-03-15 | 1.181 |
| 2011-03-14 | 1.1741 |
| 2011-03-13 | 1.1779 |
| 2011-03-12 | 1.1779 |
| 2011-03-11 | 1.1778 |
| 2011-03-10 | 1.1863 |
| 2011-03-09 | 1.1774 |
| 2011-03-08 | 1.1721 |
| 2011-03-07 | 1.175 |
| 2011-03-06 | 1.1703 |
| 2011-03-05 | 1.1703 |
| 2011-03-04 | 1.1639 |
| 2011-03-03 | 1.1707 |
| 2011-03-02 | 1.1722 |
| 2011-03-01 | 1.1967 |
| 2011-02-28 | 1.187 |
| 2011-02-27 | 1.1878 |
| 2011-02-26 | 1.1878 |
| 2011-02-25 | 1.2091 |
| 2011-02-24 | 1.1998 |
| 2011-02-23 | 1.1861 |
| 2011-02-22 | 1.1865 |
| 2011-02-21 | 1.2134 |
| 2011-02-20 | 1.1968 |
| 2011-02-19 | 1.1968 |
| 2011-02-18 | 1.1931 |
| 2011-02-17 | 1.1965 |
| 2011-02-16 | 1.2115 |
| 2011-02-15 | 1.2084 |
| 2011-02-14 | 1.2 |
| 2011-02-13 | 1.1951 |
| 2011-02-12 | 1.1951 |
| 2011-02-11 | 1.1874 |
| 2011-02-10 | 1.2185 |
| 2011-02-09 | 1.1846 |
| 2011-02-08 | 1.2084 |
| 2011-02-07 | 1.1938 |
| 2011-02-06 | 1.181 |
| 2011-02-05 | 1.182 |
| 2011-02-04 | 1.1878 |
| 2011-02-03 | 1.2207 |
| 2011-02-02 | 1.1925 |
| 2011-02-01 | 1.1874 |
| 2011-01-31 | 1.1808 |
| 2011-01-30 | 1.1955 |
| 2011-01-29 | 1.1955 |
| 2011-01-28 | 1.2342 |
| 2011-01-27 | 1.2339 |
| 2011-01-26 | 1.2191 |
| 2011-01-25 | 1.2105 |
| 2011-01-24 | 1.223 |
| 2011-01-23 | 1.2199 |
| 2011-01-22 | 1.2199 |
| 2011-01-21 | 1.2062 |
| 2011-01-20 | 1.2168 |
| 2011-01-19 | 1.2155 |
| 2011-01-18 | 1.2135 |
| 2011-01-17 | 1.2358 |
| 2011-01-16 | 1.2282 |
| 2011-01-15 | 1.2282 |
| 2011-01-14 | 1.2389 |
| 2011-01-13 | 1.2355 |
| 2011-01-12 | 1.2572 |
| 2011-01-11 | 1.2735 |
| 2011-01-10 | 1.2409 |
| 2011-01-09 | 1.2426 |
| 2011-01-08 | 1.2329 |
| 2011-01-07 | 1.2411 |
| 2011-01-06 | 1.2448 |
| 2011-01-05 | 1.2424 |
| 2011-01-04 | 1.2413 |
| 2011-01-03 | 1.2511 |
| 2011-01-02 | 1.2501 |
| 2011-01-01 | 1.2501 |
| 2010-12-31 | 1.2389 |
| 2010-12-30 | 1.2301 |
| 2010-12-29 | 1.23 |
| 2010-12-28 | 1.2563 |
| 2010-12-27 | 1.2371 |
| 2010-12-26 | 1.2483 |
| 2010-12-25 | 1.2483 |
| 2010-12-24 | 1.2719 |
| 2010-12-23 | 1.2628 |
| 2010-12-22 | 1.2558 |
| 2010-12-21 | 1.2573 |
| 2010-12-20 | 1.2328 |
| 2010-12-19 | 1.236 |
| 2010-12-18 | 1.236 |
| 2010-12-17 | 1.2455 |
| 2010-12-16 | 1.2393 |
| 2010-12-15 | 1.2377 |
| 2010-12-14 | 1.2482 |
| 2010-12-13 | 1.2225 |
| 2010-12-12 | 1.2439 |
| 2010-12-11 | 1.2439 |
| 2010-12-10 | 1.2497 |
| 2010-12-09 | 1.243 |
| 2010-12-08 | 1.2364 |
| 2010-12-07 | 1.2677 |
| 2010-12-06 | 1.2529 |
| 2010-12-05 | 1.2499 |
| 2010-12-04 | 1.2499 |
| 2010-12-03 | 1.2495 |
| 2010-12-02 | 1.2412 |
| 2010-12-01 | 1.2555 |
| 2010-11-30 | 1.2702 |
| 2010-11-29 | 1.2504 |
| 2010-11-28 | 1.2497 |
| 2010-11-27 | 1.2497 |
| 2010-11-26 | 1.2358 |
| 2010-11-25 | 1.2462 |
| 2010-11-24 | 1.2374 |
| 2010-11-23 | 1.2275 |
| 2010-11-22 | 1.2318 |
| 2010-11-21 | 1.2141 |
| 2010-11-20 | 1.2141 |
| 2010-11-19 | 1.2161 |
| 2010-11-18 | 1.2049 |
| 2010-11-17 | 1.2233 |
| 2010-11-16 | 1.2104 |
| 2010-11-15 | 1.2227 |
| 2010-11-14 | 1.2039 |
| 2010-11-13 | 1.1952 |
| 2010-11-12 | 1.1833 |
| 2010-11-11 | 1.2089 |
| 2010-11-10 | 1.1867 |
| 2010-11-09 | 1.1954 |
| 2010-11-08 | 1.1852 |
| 2010-11-07 | 1.1672 |
| 2010-11-06 | 1.1672 |
| 2010-11-05 | 1.1873 |
| 2010-11-04 | 1.1879 |
| 2010-11-03 | 1.1774 |
| 2010-11-02 | 1.1861 |
| 2010-11-01 | 1.2006 |
| 2010-10-31 | 1.1903 |
| 2010-10-30 | 1.1903 |
| 2010-10-29 | 1.187 |
| 2010-10-28 | 1.193 |
| 2010-10-27 | 1.2048 |
| 2010-10-26 | 1.1961 |
| 2010-10-25 | 1.1828 |
| 2010-10-24 | 1.1831 |
| 2010-10-23 | 1.1831 |
| 2010-10-22 | 1.1965 |
| 2010-10-21 | 1.1977 |
| 2010-10-20 | 1.1726 |
| 2010-10-19 | 1.1982 |
| 2010-10-18 | 1.1625 |
| 2010-10-17 | 1.1743 |
| 2010-10-16 | 1.1761 |
| 2010-10-15 | 1.198 |
| 2010-10-14 | 1.1934 |
| 2010-10-13 | 1.1976 |
| 2010-10-12 | 1.1825 |
| 2010-10-11 | 1.196 |
| 2010-10-10 | 1.1864 |
| 2010-10-09 | 1.1864 |
| 2010-10-08 | 1.1916 |
| 2010-10-07 | 1.2184 |
| 2010-10-06 | 1.2088 |
| 2010-10-05 | 1.2121 |
| 2010-10-04 | 1.2104 |
| 2010-10-03 | 1.214 |
| 2010-10-02 | 1.214 |
| 2010-10-01 | 1.1929 |
| 2010-09-30 | 1.2258 |
| 2010-09-29 | 1.2313 |
| 2010-09-28 | 1.2362 |
| 2010-09-27 | 1.2478 |
| 2010-09-26 | 1.2509 |
| 2010-09-25 | 1.2509 |
| 2010-09-24 | 1.2271 |
| 2010-09-23 | 1.2739 |
| 2010-09-22 | 1.2475 |
| 2010-09-21 | 1.2807 |
| 2010-09-20 | 1.2768 |
| 2010-09-19 | 1.2701 |
| 2010-09-18 | 1.2701 |
| 2010-09-17 | 1.2932 |
| 2010-09-16 | 1.294 |
| 2010-09-15 | 1.2994 |
| 2010-09-14 | 1.2986 |
| 2010-09-13 | 1.3109 |
| 2010-09-12 | 1.3136 |
| 2010-09-11 | 1.3136 |
| 2010-09-10 | 1.2981 |
| 2010-09-09 | 1.3051 |
| 2010-09-08 | 1.3109 |
| 2010-09-07 | 1.5666 |
| 2010-09-06 | 1.2857 |
| 2010-09-05 | 1.2928 |
| 2010-09-04 | 1.2928 |
| 2010-09-03 | 1.2866 |
| 2010-09-02 | 1.2883 |
| 2010-09-01 | 1.3036 |
| 2010-08-31 | 1.301 |
| 2010-08-30 | 1.3298 |
| 2010-08-29 | 1.3238 |
| 2010-08-28 | 1.3238 |
| 2010-08-27 | 1.3196 |
| 2010-08-26 | 1.3011 |
| 2010-08-25 | 1.3079 |
| 2010-08-24 | 1.2947 |
| 2010-08-23 | 1.3093 |
| 2010-08-22 | 1.286 |
| 2010-08-21 | 1.286 |
| 2010-08-20 | 1.3032 |
| 2010-08-19 | 1.2823 |
| 2010-08-18 | 1.3058 |
| 2010-08-17 | 1.2813 |
| 2010-08-16 | 1.3046 |
| 2010-08-15 | 1.3093 |
| 2010-08-14 | 1.3093 |
| 2010-08-13 | 1.296 |
| 2010-08-12 | 1.2651 |
| 2010-08-11 | 1.2981 |
| 2010-08-10 | 1.2606 |
| 2010-08-09 | 1.2531 |
| 2010-08-08 | 1.2565 |
| 2010-08-07 | 1.2565 |
| 2010-08-06 | 1.2535 |
| 2010-08-05 | 1.2523 |
| 2010-08-04 | 1.2536 |
| 2010-08-03 | 1.2535 |
| 2010-08-02 | 1.258 |
| 2010-08-01 | 1.2821 |
| 2010-07-31 | 1.2821 |
| 2010-07-30 | 1.2811 |
| 2010-07-29 | 1.2701 |
| 2010-07-28 | 1.2877 |
| 2010-07-27 | 1.2937 |
| 2010-07-26 | 1.2905 |
| 2010-07-25 | 1.2982 |
| 2010-07-24 | 1.2982 |
| 2010-07-23 | 1.3136 |
| 2010-07-22 | 1.3139 |
| 2010-07-21 | 1.3134 |
| 2010-07-20 | 1.2963 |
| 2010-07-19 | 1.2835 |
| 2010-07-18 | 1.3352 |
| 2010-07-17 | 1.3352 |
| 2010-07-16 | 1.3354 |
| 2010-07-15 | 1.3242 |
| 2010-07-14 | 1.3202 |
| 2010-07-13 | 1.2966 |
| 2010-07-12 | 1.3103 |
| 2010-07-11 | 1.3188 |
| 2010-07-10 | 1.3188 |
| 2010-07-09 | 1.3056 |
| 2010-07-08 | 1.299 |
| 2010-07-07 | 1.306 |
| 2010-07-06 | 1.3218 |
| 2010-07-05 | 1.32 |
| 2010-07-04 | 1.3197 |
| 2010-07-03 | 1.3865 |
| 2010-07-02 | 1.3303 |
| 2010-07-01 | 1.3366 |
| 2010-06-30 | 1.3668 |
| 2010-06-29 | 1.389 |
| 2010-06-28 | 1.3815 |
| 2010-06-27 | 1.3705 |
| 2010-06-26 | 1.3705 |
| 2010-06-25 | 1.3559 |
| 2010-06-24 | 1.3734 |
| 2010-06-23 | 1.3683 |
| 2010-06-22 | 1.3511 |
| 2010-06-21 | 1.3419 |
| 2010-06-20 | 1.3433 |
| 2010-06-19 | 1.3433 |
| 2010-06-18 | 1.3421 |
| 2010-06-17 | 1.3468 |
| 2010-06-16 | 1.3568 |
| 2010-06-15 | 1.377 |
| 2010-06-14 | 1.3825 |
| 2010-06-13 | 1.4085 |
| 2010-06-12 | 1.4085 |
| 2010-06-11 | 1.4047 |
| 2010-06-10 | 1.3716 |
| 2010-06-09 | 1.4 |
| 2010-06-08 | 1.4091 |
| 2010-06-07 | 1.4112 |
| 2010-06-06 | 1.3428 |
| 2010-06-05 | 1.3428 |
| 2010-06-04 | 1.374 |
| 2010-06-03 | 1.3819 |
| 2010-06-02 | 1.3858 |
| 2010-06-01 | 1.3654 |
| 2010-05-31 | 1.3661 |
| 2010-05-30 | 1.3723 |
| 2010-05-29 | 1.3723 |
| 2010-05-28 | 1.3747 |
| 2010-05-27 | 1.3847 |
| 2010-05-26 | 1.3993 |
| 2010-05-25 | 1.3483 |
| 2010-05-24 | 1.3722 |
| 2010-05-23 | 1.3654 |
| 2010-05-22 | 1.3654 |
| 2010-05-21 | 1.3534 |
| 2010-05-20 | 1.3382 |
| 2010-05-19 | 1.3548 |
| 2010-05-18 | 1.3479 |
| 2010-05-17 | 1.3506 |
| 2010-05-16 | 1.3468 |
| 2010-05-15 | 1.3468 |
| 2010-05-14 | 1.3419 |
| 2010-05-13 | 1.3565 |
| 2010-05-12 | 1.3417 |
| 2010-05-11 | 1.3421 |
| 2010-05-10 | 1.3079 |
| 2010-05-09 | 1.3123 |
| 2010-05-08 | 1.3123 |
| 2010-05-07 | 1.3093 |
| 2010-05-06 | 1.3186 |
| 2010-05-05 | 1.2968 |
| 2010-05-04 | 1.2888 |
| 2010-05-03 | 1.2908 |
| 2010-05-02 | 1.2799 |
| 2010-05-01 | 1.2799 |
| 2010-04-30 | 1.2594 |
| 2010-04-29 | 1.2632 |
| 2010-04-28 | 1.2898 |
| 2010-04-27 | 1.2741 |
| 2010-04-26 | 1.2753 |
| 2010-04-25 | 1.276 |
| 2010-04-24 | 1.276 |
| 2010-04-23 | 1.2699 |
| 2010-04-22 | 1.2696 |
| 2010-04-21 | 1.2641 |
| 2010-04-20 | 1.2671 |
| 2010-04-19 | 1.2543 |
| 2010-04-18 | 1.247 |
| 2010-04-17 | 1.247 |
| 2010-04-16 | 1.2529 |
| 2010-04-15 | 1.244 |
| 2010-04-14 | 1.2241 |
| 2010-04-13 | 1.2518 |
| 2010-04-12 | 1.2555 |
| 2010-04-11 | 1.2805 |
| 2010-04-10 | 1.2805 |
| 2010-04-09 | 1.2528 |
| 2010-04-08 | 1.2481 |
| 2010-04-07 | 1.2652 |
| 2010-04-06 | 1.2563 |
| 2010-04-05 | 1.2532 |
| 2010-04-04 | 1.2544 |
| 2010-04-03 | 1.2544 |
| 2010-04-02 | 1.2515 |
| 2010-04-01 | 1.2484 |
| 2010-03-31 | 1.2481 |
| 2010-03-30 | 1.255 |
| 2010-03-29 | 1.2487 |
| 2010-03-28 | 1.253 |
| 2010-03-27 | 1.253 |
| 2010-03-26 | 1.2526 |
| 2010-03-25 | 1.2723 |
| 2010-03-24 | 1.26 |
| 2010-03-23 | 1.2522 |
| 2010-03-22 | 1.2398 |
| 2010-03-21 | 1.2398 |
| 2010-03-20 | 1.2398 |
| 2010-03-19 | 1.2414 |
| 2010-03-18 | 1.2419 |
| 2010-03-17 | 1.2125 |
| 2010-03-16 | 1.2333 |
| 2010-03-15 | 1.2308 |
| 2010-03-14 | 1.2565 |
| 2010-03-13 | 1.2565 |
| 2010-03-12 | 1.2231 |
| 2010-03-11 | 1.2441 |
| 2010-03-10 | 1.2442 |
| 2010-03-09 | 1.2422 |
| 2010-03-08 | 1.2428 |
| 2010-03-07 | 1.2569 |
| 2010-03-06 | 1.2569 |
| 2010-03-05 | 1.2476 |
| 2010-03-04 | 1.2532 |
| 2010-03-03 | 1.2433 |
| 2010-03-02 | 1.245 |
| 2010-03-01 | 1.2493 |
| 2010-02-28 | 1.2547 |
| 2010-02-27 | 1.2547 |
| 2010-02-26 | 1.2538 |
| 2010-02-25 | 1.2554 |
| 2010-02-24 | 1.2637 |
| 2010-02-23 | 1.2357 |
| 2010-02-22 | 1.2487 |
| 2010-02-21 | 1.2588 |
| 2010-02-20 | 1.2588 |
| 2010-02-19 | 1.2522 |
| 2010-02-18 | 1.2556 |
| 2010-02-17 | 1.2324 |
| 2010-02-16 | 1.2275 |
| 2010-02-15 | 1.243 |
| 2010-02-14 | 1.2319 |
| 2010-02-13 | 1.2319 |
| 2010-02-12 | 1.2244 |
| 2010-02-11 | 1.2333 |
| 2010-02-10 | 1.2213 |
| 2010-02-09 | 1.2272 |
| 2010-02-08 | 1.2363 |
| 2010-02-07 | 1.231 |
| 2010-02-06 | 1.231 |
| 2010-02-05 | 1.241 |
| 2010-02-04 | 1.2345 |
| 2010-02-03 | 1.2215 |
| 2010-02-02 | 1.2098 |
| 2010-02-01 | 1.2179 |
| 2010-01-31 | 1.2176 |
| 2010-01-30 | 1.2176 |
| 2010-01-29 | 1.2195 |
| 2010-01-28 | 1.2073 |
| 2010-01-27 | 1.2061 |
| 2010-01-26 | 1.2075 |
| 2010-01-25 | 1.1946 |
| 2010-01-24 | 1.2085 |
| 2010-01-23 | 1.2085 |
| 2010-01-22 | 1.2055 |
| 2010-01-21 | 1.1982 |
| 2010-01-20 | 1.1826 |
| 2010-01-19 | 1.1844 |
| 2010-01-18 | 1.1819 |
| 2010-01-17 | 1.1704 |
| 2010-01-16 | 1.1704 |
| 2010-01-15 | 1.1704 |
| 2010-01-14 | 1.162 |
| 2010-01-13 | 1.1686 |
| 2010-01-12 | 1.1706 |
| 2010-01-11 | 1.1833 |
| 2010-01-10 | 1.1839 |
| 2010-01-09 | 1.1839 |
| 2010-01-08 | 1.1839 |
| 2010-01-07 | 1.1761 |
| 2010-01-06 | 1.1757 |
| 2010-01-05 | 1.1721 |
| 2010-01-04 | 1.1827 |
| 2010-01-03 | 1.1682 |
| 2010-01-02 | 1.1682 |
| 2010-01-01 | 1.1682 |
| 2009-12-31 | 1.1682 |
| 2009-12-30 | 1.1764 |
| 2009-12-29 | 1.1764 |
| 2009-12-28 | 1.1764 |
| 2009-12-27 | 1.1803 |
| 2009-12-26 | 1.1803 |
| 2009-12-25 | 1.1803 |
| 2009-12-24 | 1.1803 |
| 2009-12-23 | 1.1803 |
| 2009-12-22 | 1.1836 |
| 2009-12-21 | 1.1794 |
| 2009-12-20 | 1.1803 |
| 2009-12-19 | 1.1803 |
| 2009-12-18 | 1.1814 |
| 2009-12-17 | 1.1781 |
| 2009-12-16 | 1.1647 |
| 2009-12-15 | 1.1639 |
| 2009-12-14 | 1.1558 |
| 2009-12-13 | 1.1486 |
| 2009-12-12 | 1.1486 |
| 2009-12-11 | 1.1486 |
| 2009-12-10 | 1.1579 |
| 2009-12-09 | 1.153 |
| 2009-12-08 | 1.1528 |
| 2009-12-07 | 1.1381 |
| 2009-12-06 | 1.128 |
| 2009-12-05 | 1.128 |
| 2009-12-04 | 1.128 |
| 2009-12-03 | 1.1283 |
| 2009-12-02 | 1.1244 |
| 2009-12-01 | 1.1362 |
| 2009-11-30 | 1.1448 |
| 2009-11-29 | 1.1327 |
| 2009-11-28 | 1.1327 |
| 2009-11-27 | 1.1327 |
| 2009-11-26 | 1.1328 |
| 2009-11-25 | 1.1358 |
| 2009-11-24 | 1.132 |
| 2009-11-23 | 1.1424 |
| 2009-11-22 | 1.1314 |
| 2009-11-21 | 1.1314 |
| 2009-11-20 | 1.1314 |
| 2009-11-19 | 1.1409 |
| 2009-11-18 | 1.1328 |
| 2009-11-17 | 1.1353 |
| 2009-11-16 | 1.1381 |
| 2009-11-15 | 1.1422 |
| 2009-11-14 | 1.1422 |
| 2009-11-13 | 1.1422 |
| 2009-11-12 | 1.1375 |
| 2009-11-11 | 1.128 |
| 2009-11-10 | 1.1277 |
| 2009-11-09 | 1.1305 |
| 2009-11-08 | 1.1408 |
| 2009-11-07 | 1.1408 |
| 2009-11-06 | 1.1408 |
| 2009-11-05 | 1.1398 |
| 2009-11-04 | 1.1549 |
| 2009-11-03 | 1.1441 |
| 2009-11-02 | 1.15 |
| 2009-11-01 | 1.1425 |
| 2009-10-31 | 1.1425 |
| 2009-10-30 | 1.1425 |
| 2009-10-29 | 1.1508 |
| 2009-10-28 | 1.1472 |
| 2009-10-27 | 1.1279 |
| 2009-10-26 | 1.1279 |
| 2009-10-25 | 1.1373 |
| 2009-10-24 | 1.1373 |
| 2009-10-23 | 1.1373 |
| 2009-10-22 | 1.1323 |
| 2009-10-21 | 1.1411 |
| 2009-10-20 | 1.1345 |
| 2009-10-19 | 1.1427 |
| 2009-10-18 | 1.1327 |
| 2009-10-17 | 1.1327 |
| 2009-10-16 | 1.1327 |
| 2009-10-15 | 1.1355 |
| 2009-10-14 | 1.1394 |
| 2009-10-13 | 1.155 |
| 2009-10-12 | 1.1546 |
| 2009-10-11 | 1.1488 |
| 2009-10-10 | 1.1488 |
| 2009-10-09 | 1.1488 |
| 2009-10-08 | 1.1614 |
| 2009-10-07 | 1.157 |
| 2009-10-06 | 1.1577 |
| 2009-10-05 | 1.1619 |
| 2009-10-04 | 1.1613 |
| 2009-10-03 | 1.1613 |
| 2009-10-02 | 1.1613 |
| 2009-10-01 | 1.1654 |
| 2009-09-30 | 1.1646 |
| 2009-09-29 | 1.1646 |
| 2009-09-28 | 1.1618 |
| 2009-09-27 | 1.16 |
| 2009-09-26 | 1.16 |
| 2009-09-25 | 1.16 |
| 2009-09-24 | 1.1547 |
| 2009-09-23 | 1.1502 |
| 2009-09-22 | 1.1536 |
| 2009-09-21 | 1.1526 |
| 2009-09-20 | 1.1526 |
| 2009-09-19 | 1.1526 |
| 2009-09-18 | 1.1526 |
| 2009-09-17 | 1.1622 |
| 2009-09-16 | 1.1622 |
| 2009-09-15 | 1.1676 |
| 2009-09-14 | 1.1628 |
| 2009-09-13 | 1.1678 |
| 2009-09-12 | 1.1678 |
| 2009-09-11 | 1.1678 |
| 2009-09-10 | 1.1643 |
| 2009-09-09 | 1.2008 |
| 2009-09-08 | 1.2007 |
| 2009-09-07 | 1.2001 |
| 2009-09-06 | 1.1905 |
| 2009-09-05 | 1.1905 |
| 2009-09-04 | 1.1877 |
| 2009-09-03 | 1.2014 |
| 2009-09-02 | 1.1901 |
| 2009-09-01 | 1.1882 |
| 2009-08-31 | 1.1873 |
| 2009-08-30 | 1.1863 |
| 2009-08-29 | 1.1863 |
| 2009-08-28 | 1.1876 |
| 2009-08-27 | 1.1876 |
| 2009-08-26 | 1.1844 |
| 2009-08-25 | 1.1848 |
| 2009-08-24 | 1.1951 |
| 2009-08-23 | 1.1987 |
| 2009-08-22 | 1.1987 |
| 2009-08-21 | 1.1808 |
| 2009-08-20 | 1.2006 |
| 2009-08-19 | 1.2006 |
| 2009-08-18 | 1.2006 |
| 2009-08-17 | 1.201 |
| 2009-08-16 | 1.1833 |
| 2009-08-15 | 1.1833 |
| 2009-08-14 | 1.1833 |
| 2009-08-13 | 1.204 |
| 2009-08-12 | 1.205 |
| 2009-08-11 | 1.2032 |
| 2009-08-10 | 1.1832 |
| 2009-08-09 | 1.1878 |
| 2009-08-08 | 1.1878 |
| 2009-08-07 | 1.1878 |
| 2009-08-06 | 1.1861 |
| 2009-08-05 | 1.1817 |
| 2009-08-04 | 1.1819 |
| 2009-08-03 | 1.204 |
| 2009-08-02 | 1.2142 |
| 2009-08-01 | 1.2142 |
| 2009-07-31 | 1.2142 |
| 2009-07-30 | 1.2072 |
| 2009-07-29 | 1.2071 |
| 2009-07-28 | 1.1932 |
| 2009-07-27 | 1.2028 |
| 2009-07-26 | 1.1929 |
| 2009-07-25 | 1.1929 |
| 2009-07-24 | 1.1929 |
| 2009-07-23 | 1.2124 |
| 2009-07-22 | 1.2124 |
| 2009-07-21 | 1.2124 |
| 2009-07-20 | 1.2124 |
| 2009-07-19 | 1.2124 |
| 2009-07-18 | 1.2124 |
| 2009-07-17 | 1.2124 |
| 2009-07-16 | 1.2124 |
| 2009-07-15 | 1.21 |
| 2009-07-14 | 1.2251 |
| 2009-07-13 | 1.2265 |
| 2009-07-12 | 1.2237 |
| 2009-07-11 | 1.2237 |
| 2009-07-10 | 1.2237 |
| 2009-07-09 | 1.2189 |
| 2009-07-08 | 1.2229 |
| 2009-07-07 | 1.2284 |
| 2009-07-06 | 1.2226 |
| 2009-07-05 | 1.2244 |
| 2009-07-04 | 1.2244 |
| 2009-07-03 | 1.2244 |
| 2009-07-02 | 1.2215 |
| 2009-07-01 | 1.2165 |
| 2009-06-30 | 1.2091 |
| 2009-06-29 | 1.2125 |
| 2009-06-28 | 1.2097 |
| 2009-06-27 | 1.2097 |
| 2009-06-26 | 1.2097 |
| 2009-06-25 | 1.2103 |
| 2009-06-24 | 1.2055 |
| 2009-06-23 | 1.2398 |
| 2009-06-22 | 1.2382 |
| 2009-06-21 | 1.2284 |
| 2009-06-20 | 1.2284 |
| 2009-06-19 | 1.2284 |
| 2009-06-18 | 1.2168 |
| 2009-06-17 | 1.2258 |
| 2009-06-16 | 1.2352 |