Historical Dominican Peso / (DOP/MGF)

Dominican Peso<=>. Historical prices. Updated daily

dateDOP/MGF
2010-09-03276.1728
2010-09-02273.5689
2010-09-01274.228
2010-08-31273.671
2010-08-27280.8226
2010-08-26301.3589
2010-08-20301.8327
2010-08-19294.9652
2010-08-18299.0242
2010-08-16298.6297
2010-08-13295.0384
2010-08-12291.7529
2010-08-11298.3175
2010-08-10294.3203
2010-08-09290.85
2010-08-06291.0438
2010-08-05292.4227
2010-08-03293.6933
2010-08-02291.2952
2010-07-30300.0589
2010-07-29294.5983
2010-07-28300.5281
2010-07-27297.9641
2010-07-26298.3781
2010-07-23299.613
2010-07-22299.682
2010-07-21300
2010-07-20298.0451
2010-07-19295.1015
2010-07-16302.1338
2010-07-15299.328
2010-07-14297.8913
2010-07-12301.9962
2010-07-07301.0045
2010-07-06302.7504
2010-07-05304.7448
2010-07-04302.7222
2010-06-30306.6853
2010-06-28308.6275
2010-06-25304.398
2010-06-24305.6583
2010-06-19297.0028
2010-06-18297.4904
2010-06-15299.9843
2010-06-14296.4351
2010-06-11299.7243
2010-06-10294.0996
2010-06-08297.8085
2010-06-07299.6552
2010-06-04296.0195
2010-06-03295.5457
2010-06-02297.1268
2010-06-01292.7609
2010-05-31287.8379
2010-05-28288.7089
2010-05-26294.2078
2010-05-25283.485
2010-05-24289.6836
2010-05-21286.8252
2010-05-20282.8481
2010-05-19286.895
2010-05-18281.7457
2010-05-17278.0995
2010-05-14282.4516
2010-05-13284.7089
2010-05-12283.8218
2010-05-11284.1692
2010-05-10289.6777
2010-05-07280.1196
2010-05-06283.7957
2010-05-05287.2248
2010-05-04285.4447
2010-05-03285.884
2010-04-30278.6423
2010-04-29278.2658
2010-04-28283.1849
2010-04-27279.9938
2010-04-26279.5567
2010-04-23279.5215
2010-04-22281.5895
2010-04-21279.5303
2010-04-20292.1253
2010-04-19277.2288
2010-04-16288.8557
2010-04-15286.802
2010-04-14280.8126
2010-04-13288.5804
2010-04-12289.4409
2010-04-09288.8192
2010-04-08284.6286
2010-04-07291.674
2010-04-06287.6646
2010-04-01288.7581
2010-03-31283.8201
2010-03-30288.8812
2010-03-29300.6802
2010-03-26290.5813
2010-03-25296.7325
2010-03-24295.5251
2010-03-23293.9146
2010-03-22293.0872
2010-03-19294.92
2010-03-18295.8819
2010-03-17290.4609
2010-03-16293.348
2010-03-15293.9836
2010-03-12294.5145
2010-03-11299.5751
2010-03-10299.5913
2010-03-09299.1093
2010-03-08299.2542
2010-03-05300.4119
2010-03-04301.7663
2010-03-03294.1077
2010-03-02299.7833
2010-03-01300.8371
2010-02-26300.7071
2010-02-25303.9727
2010-02-24305.9802
2010-02-23299.945
2010-02-22300.6272
2010-02-19299.0845
2010-02-18301.9982
2010-02-17298.5074
2010-02-16295.129
2010-02-15300.3147
2010-02-12295.8377
2010-02-11295.8021
2010-02-10293.9566
2010-02-09294.0432
2010-02-08295.4678
2010-02-05295.3068
2010-02-04298.106
2010-02-03296.4219
2010-02-02292.7804
2010-02-01291.5098
2010-01-29294.0789
2010-01-28291.4103
2010-01-27290.4001
2010-01-26292.4624
2010-01-25288.4709
2010-01-22287.0537
2010-01-21283.8814
2010-01-20286.0998
2010-01-19281.8687
2010-01-18278.4675
2010-01-15277.7112
2010-01-14279.0623
2010-01-13278.4891
2010-01-12277.9886
2010-01-11275.2721
2010-01-08276.4645
2010-01-07273.4416
2010-01-06273.4168
2010-01-05274.2176
2010-01-04272.6407
2009-12-31270.6417
2009-12-29268.8657
2009-12-28268.8502
2009-12-18271.0377
2009-12-17271.5949
2009-12-16269.7249
2009-12-15270.139
2009-12-14269.129
2009-12-11268.0632
2009-12-10268.7462
2009-12-09268.0982
2009-12-08268.8226
2009-12-07267.5421
2009-12-04267.5716
2009-12-03267.6536
2009-12-02265.9578
2009-12-01268.8889
2009-11-30268.6045
2009-11-27267.4868
2009-11-26266.9554
2009-11-25268.7013
2009-11-24269.1632
2009-11-23269.0141
2009-11-20268.7395
2009-11-19271.5355
2009-11-18271.5299
2009-11-17271.3326
2009-11-16271.1621
2009-11-13272.8526
2009-11-12274.2794
2009-11-11271.2135
2009-11-10270.3187
2009-11-09270.7833
2009-11-06270.4031
2009-11-05271.1182
2009-11-04270.9694
2009-11-03273.1716
2009-11-02277.7717
2009-10-30276.6126
2009-10-29277.6504
2009-10-28276.3538
2009-10-26279.8155
2009-10-23281.3396
2009-10-22278.7136
2009-10-21281.1019
2009-10-20281.2307
2009-10-19279.013
2009-10-16283.2629
2009-10-15279.4598
2009-10-14284.2282
2009-10-13282.5363
2009-10-12281.2562
2009-10-09281.7002
2009-10-08279.8058
2009-10-07281.6367
2009-10-06280.006
2009-10-05279.5961
2009-10-02280.9207
2009-10-01280.339
2009-09-29274.2623
2009-09-28277.1727
2009-09-25273.6526
2009-09-24274.0303
2009-09-23272.6864
2009-09-22272.8891
2009-09-18273.1609
2009-09-16273.3932
2009-09-15269.1138
2009-09-14272.7295
2009-09-11270.8893
2009-09-10270.673
2009-09-09267.4628
2009-09-08268.13
2009-09-07270.1487
2009-09-04269.2812
2009-09-03266.4276
2009-09-02270.1278
2009-09-01269.7922
2009-08-31270.7981
2009-08-28269.7487
2009-08-27269.9144
2009-08-26267.9088
2009-08-25270.2365
2009-08-24269.7307
2009-08-22270.8211
2009-08-18266.9337
2009-08-17271.5039
2009-08-14268.6427
2009-08-13266.9329
2009-08-12266.77
2009-08-11271.1565
2009-08-10266.8118
2009-08-07265.6526
2009-08-06267.6948
2009-08-05269.1097
2009-08-04267.5888
2009-08-03266.4862
2009-07-31271.1215
2009-07-30271.3147
2009-07-29271.5857
2009-07-28269.7083
2009-07-27269.3492
2009-07-24266.9242
2009-07-16270.8086
2009-07-15268.0482
2009-07-14273.5165
2009-07-13273.5191
2009-07-10273.5082
2009-07-09274.0939
2009-07-08273.1702
2009-07-07271.8069
2009-07-06274.0281
2009-07-03271.9331
2009-07-02271.2892
2009-07-01270.8772
2009-06-30272.0727
2009-06-29270.6274
2009-06-26271.2937
2009-06-25268.2725
2009-06-24270.4029
2009-06-23272.4785
2009-06-22271.7377
2009-06-19270.8708
2009-06-18266.8971
2009-06-16273.4117

forex