Historical Dominican Peso / Riel (DOP/KHR)

Dominican Peso<=>Riel. Historical prices. Updated daily

dateDOP/KHR
2012-02-18103.2776
2012-02-17103.1734
2012-02-16103.1419
2012-02-15103.4017
2012-02-14103.7416
2012-02-13103.9333
2012-02-12103.9327
2012-02-11103.9327
2012-02-10104.0889
2012-02-09104.0489
2012-02-08104.0928
2012-02-07103.8664
2012-02-06104.5659
2012-02-05104.5445
2012-02-04104.5445
2012-02-03104.5759
2012-02-02103.8047
2012-02-01107.8445
2012-01-31104.6193
2012-01-30104.746
2012-01-29107.772
2012-01-28107.772
2012-01-27107.6557
2012-01-26107.2365
2012-01-25107.0781
2012-01-24107.164
2012-01-23104.7084
2012-01-22106.7967
2012-01-21106.7967
2012-01-20106.7137
2012-01-19106.1102
2012-01-18106.1102
2012-01-17104.129
2012-01-16105.9518
2012-01-15105.9679
2012-01-14105.9679
2012-01-13103.9125
2012-01-12104.4889
2012-01-11103.7274
2012-01-10103.7866
2012-01-09103.8732
2012-01-08103.9747
2012-01-07103.9747
2012-01-06103.9204
2012-01-05104.1339
2012-01-04104.9969
2012-01-03104.1419
2012-01-02103.9379
2012-01-01104.1937
2011-12-31104.1937
2011-12-30104.6656
2011-12-29104.7341
2011-12-28104.6916
2011-12-27105.012
2011-12-26104.838
2011-12-25104.8664
2011-12-24104.8664
2011-12-23104.8217
2011-12-22104.9513
2011-12-21104.7242
2011-12-20104.284
2011-12-19104.6075
2011-12-18104.5947
2011-12-17104.5947
2011-12-16104.4248
2011-12-15104.6563
2011-12-14104.5884
2011-12-13104.4589
2011-12-12104.358
2011-12-11104.5629
2011-12-10104.5629
2011-12-09104.5137
2011-12-08104.4506
2011-12-07104.4506
2011-12-06104.47
2011-12-05104.66
2011-12-04104.3784
2011-12-03104.3784
2011-12-02104.6333
2011-12-01104.7147
2011-11-30104.3479
2011-11-29104.6982
2011-11-28105.1986
2011-11-27105.1426
2011-11-26105.1426
2011-11-25105.1444
2011-11-24105.1759
2011-11-23105.2151
2011-11-22105.0814
2011-11-21106.4258
2011-11-20105.6111
2011-11-19105.6111
2011-11-18105.4759
2011-11-17105.4072
2011-11-16105.9061
2011-11-15105.785
2011-11-14105.6845
2011-11-13105.8974
2011-11-12105.8974
2011-11-11105.6142
2011-11-10105.7288
2011-11-09105.9046
2011-11-08106.4147
2011-11-07106.7795
2011-11-06106.877
2011-11-05106.877
2011-11-04106.6128
2011-11-03106.5607
2011-11-02106.5606
2011-11-01106.5605
2011-10-31107.0475
2011-10-30107.1194
2011-10-29107.1194
2011-10-28106.9804
2011-10-27106.658
2011-10-26107.0246
2011-10-25106.8921
2011-10-24106.5657
2011-10-23106.9965
2011-10-22106.9965
2011-10-21106.7973
2011-10-20107.0097
2011-10-19107.0496
2011-10-18107.0116
2011-10-17106.9105
2011-10-16106.9113
2011-10-15106.9113
2011-10-14107.0117
2011-10-13107.5491
2011-10-12107.1456
2011-10-11106.8318
2011-10-10106.9945
2011-10-09107.0103
2011-10-08107.0103
2011-10-07107.3595
2011-10-06107.0993
2011-10-05106.9885
2011-10-04106.2689
2011-10-03106.9756
2011-10-02106.9829
2011-10-01106.9829
2011-09-30106.3472
2011-09-29106.431
2011-09-28106.71
2011-09-27106.6828
2011-09-26106.6773
2011-09-25107.071
2011-09-24107.071
2011-09-23107.0427
2011-09-22106.5706
2011-09-21106.8107
2011-09-20105.8185
2011-09-19106.9331
2011-09-18106.8115
2011-09-17106.8115
2011-09-16107.6116
2011-09-15106.1362
2011-09-14106.4727
2011-09-13106.915
2011-09-12107.1492
2011-09-11107.6381
2011-09-10107.6381
2011-09-09109.1796
2011-09-08108.6097
2011-09-07107.3565
2011-09-06108.0659
2011-09-05107.7513
2011-09-04107.5392
2011-09-03107.5392
2011-09-02107.7477
2011-09-01108.3356
2011-08-31107.8335
2011-08-30108.058
2011-08-29107.01
2011-08-28107.2555
2011-08-27107.2555
2011-08-26106.9354
2011-08-25107.3257
2011-08-24107.4157
2011-08-23106.7922
2011-08-22107.6331
2011-08-21107.8037
2011-08-20107.8037
2011-08-19107.4644
2011-08-18108.2871
2011-08-17107.8738
2011-08-16108.5947
2011-08-15105.9956
2011-08-14108.283
2011-08-13108.283
2011-08-12107.0641
2011-08-11107.3079
2011-08-10109.1757
2011-08-09105.9464
2011-08-08109.5048
2011-08-07108.3786
2011-08-06108.3786
2011-08-05108.3138
2011-08-04110.461
2011-08-03107.5702
2011-08-02108.9739
2011-08-01108.4534
2011-07-31107.8044
2011-07-30107.8044
2011-07-29108.0467
2011-07-28107.6315
2011-07-27109.754
2011-07-26108.1537
2011-07-25108.0896
2011-07-24107.825
2011-07-23107.825
2011-07-22108.7731
2011-07-21106.6169
2011-07-200
2011-07-19106.9657
2011-07-18107.2445
2011-07-17108.5803
2011-07-16107.9577
2011-07-15108.5052
2011-07-14107.3306
2011-07-13105.9915
2011-07-12108.4331
2011-07-11109.9853
2011-07-10108.0694
2011-07-09108.0694
2011-07-08109.7086
2011-07-07107.7964
2011-07-06110.01
2011-07-05108.304
2011-07-04107.677
2011-07-03107.9642
2011-07-02107.9642
2011-07-01107.7242
2011-06-30107.8979
2011-06-29107.3696
2011-06-28107.8727
2011-06-27106.7105
2011-06-26108.108
2011-06-25108.108
2011-06-24108.0289
2011-06-23107.8026
2011-06-22107.6746
2011-06-21108.051
2011-06-20108.1877
2011-06-19108.1643
2011-06-18108.1643
2011-06-17107.9412
2011-06-16108.9859
2011-06-15110.4786
2011-06-14107.292
2011-06-13107.8888
2011-06-12107.8271
2011-06-11107.8271
2011-06-10110.8692
2011-06-09109.0741
2011-06-08108.9816
2011-06-07107.8442
2011-06-06108.4122
2011-06-05107.9622
2011-06-04107.9622
2011-06-03107.0076
2011-06-02106.2433
2011-06-01108.9551
2011-05-31108.6472
2011-05-30107.5107
2011-05-29108.287
2011-05-28108.287
2011-05-27107.9892
2011-05-26109.1424
2011-05-25108.5883
2011-05-24105.5031
2011-05-23108.7836
2011-05-22107.4533
2011-05-21107.4533
2011-05-20109.5399
2011-05-19106.2264
2011-05-18106.9064
2011-05-17105.5695
2011-05-16105.6103
2011-05-15105.8174
2011-05-14105.8174
2011-05-13106.6615
2011-05-12106.2963
2011-05-11107.1804
2011-05-10105.2565
2011-05-09106.9249
2011-05-08105.7274
2011-05-07105.7274
2011-05-06110.2046
2011-05-05110.1622
2011-05-04107.6773
2011-05-03106.3786
2011-05-02108.0218
2011-05-01106.9125
2011-04-30106.9125
2011-04-29106.5138
2011-04-28105.945
2011-04-27105.24
2011-04-26105.1972
2011-04-25107.7734
2011-04-24107.4119
2011-04-23107.4119
2011-04-22106.4777
2011-04-21106.317
2011-04-20105.0991
2011-04-19104.0725
2011-04-18105.9548
2011-04-17105.1758
2011-04-16105.1758
2011-04-15105.8605
2011-04-14105.3589
2011-04-13105.6556
2011-04-12105.5033
2011-04-11104.8896
2011-04-10105.305
2011-04-09105.305
2011-04-08104.7674
2011-04-07105.9289
2011-04-06105.3219
2011-04-05105.8749
2011-04-04105.4262
2011-04-03105.7362
2011-04-02106.1989
2011-04-01106.618
2011-03-31106.6771
2011-03-30105.8299
2011-03-29106.8978
2011-03-28106.3654
2011-03-27106.7125
2011-03-26106.7128
2011-03-25107.6556
2011-03-24106.3583
2011-03-23107.5252
2011-03-22106.9585
2011-03-21106.7615
2011-03-20106.7936
2011-03-19106.7936
2011-03-18106.0763
2011-03-17105.9271
2011-03-16107.4597
2011-03-15106.9323
2011-03-14106.7496
2011-03-13106.7915
2011-03-12106.7915
2011-03-11106.5942
2011-03-10107.7448
2011-03-09107.4891
2011-03-08106.9175
2011-03-07107.2772
2011-03-06107.0039
2011-03-05107.0039
2011-03-04107.1258
2011-03-03106.5028
2011-03-02106.6352
2011-03-01107.7551
2011-02-28106.7483
2011-02-27106.8045
2011-02-26106.8043
2011-02-25108.1643
2011-02-24107.0432
2011-02-23106.1469
2011-02-22105.8457
2011-02-21107.9336
2011-02-20106.6226
2011-02-19106.7554
2011-02-18107.4673
2011-02-17108.8811
2011-02-16108.1016
2011-02-15107.5327
2011-02-14107.7688
2011-02-13107.3099
2011-02-12107.3099
2011-02-11107.6463
2011-02-10109.5585
2011-02-09107.1125
2011-02-08107.6391
2011-02-07107.7436
2011-02-06108.1072
2011-02-05108.1496
2011-02-04107.9704
2011-02-03109.9596
2011-02-02107.7474
2011-02-01107.0574
2011-01-31106.961
2011-01-30108.352
2011-01-29108.3522
2011-01-28109.5868
2011-01-27108.7397
2011-01-26108.3788
2011-01-25107.6175
2011-01-24107.7756
2011-01-23107.9686
2011-01-22107.9686
2011-01-21107.2287
2011-01-20107.835
2011-01-19107.5902
2011-01-18107.4062
2011-01-17108.5559
2011-01-16108.271
2011-01-15108.3381
2011-01-14107.8893
2011-01-13105.9732
2011-01-12107.3529
2011-01-11108.0061
2011-01-10107.9107
2011-01-09108.1337
2011-01-08108.4687
2011-01-07109.1904
2011-01-06109.5421
2011-01-05109.4178
2011-01-04109.0825
2011-01-03108.3798
2011-01-02108.5618
2011-01-01108.5619
2010-12-31107.5215
2010-12-30107.9431
2010-12-29107.8401
2010-12-28109.8114
2010-12-27107.7632
2010-12-26108.8548
2010-12-25108.8548
2010-12-24109.6974
2010-12-23109.757
2010-12-22109.4604
2010-12-21109.4922
2010-12-20109.3419
2010-12-19109.2267
2010-12-18109.2266
2010-12-17110.4685
2010-12-16109.1106
2010-12-15110.7023
2010-12-14109.8507
2010-12-13107.2963
2010-12-12109.334
2010-12-11109.3341
2010-12-10109.9079
2010-12-09110.3218
2010-12-08109.4697
2010-12-07110.8184
2010-12-06109.2102
2010-12-05109.6712
2010-12-04109.7385
2010-12-03108.6504
2010-12-02107.8476
2010-12-01107.6184
2010-11-30109.8993
2010-11-29111.2191
2010-11-28110.5206
2010-11-27110.5208
2010-11-26110.0748
2010-11-25110.2232
2010-11-24112.7006
2010-11-23111.8024
2010-11-22110.8757
2010-11-21109.4056
2010-11-20109.4056
2010-11-19109.1374
2010-11-18108.5404
2010-11-17109.8307
2010-11-16110.0278
2010-11-15111.0529
2010-11-14111.8436
2010-11-13109.8523
2010-11-12109.3474
2010-11-11111.9222
2010-11-10109.5144
2010-11-09111.402
2010-11-08112.7464
2010-11-07112.2071
2010-11-06112.2071
2010-11-05113.9136
2010-11-04113.4062
2010-11-03113.4366
2010-11-02113.0916
2010-11-01114.9119
2010-10-31113.2575
2010-10-30113.2575
2010-10-29112.9254
2010-10-28112.8011
2010-10-27114.9373
2010-10-26115.0627
2010-10-25113.562
2010-10-24113.8956
2010-10-23113.7878
2010-10-22114.0278
2010-10-21114.4372
2010-10-20112.8045
2010-10-19115.5105
2010-10-18112.7677
2010-10-17113.4319
2010-10-16113.9118
2010-10-15114.1494
2010-10-14114.2475
2010-10-13114.58
2010-10-12114.3141
2010-10-11115.6232
2010-10-10113.9052
2010-10-09113.9052
2010-10-08114.7561
2010-10-07114.6898
2010-10-06114.3897
2010-10-05113.5981
2010-10-04114.034
2010-10-03114.4663
2010-10-02114.4663
2010-10-01112.5709
2010-09-30115.3102
2010-09-29112.6725
2010-09-28113.121
2010-09-27114.1862
2010-09-26114.4636
2010-09-25114.4636
2010-09-24112.2903
2010-09-23115.5897
2010-09-22112.1914
2010-09-21115.4882
2010-09-20115.1269
2010-09-19114.5221
2010-09-18114.5221
2010-09-17115.5897
2010-09-16114.9859
2010-09-15114.8967
2010-09-14113.6678
2010-09-13115.2052
2010-09-12115.4335
2010-09-11115.4334
2010-09-10113.9559
2010-09-09114.5063
2010-09-08115.3636
2010-09-07144.7052
2010-09-06113.5783
2010-09-05114.2084
2010-09-04114.2084
2010-09-03113.6546
2010-09-02113.7438
2010-09-01113.3461
2010-08-31113.1218
2010-08-30115.4009
2010-08-29114.8815
2010-08-28114.8815
2010-08-27114.5174
2010-08-26114.934
2010-08-25115.5377
2010-08-24114.3708
2010-08-23115.6602
2010-08-22113.5972
2010-08-21113.5972
2010-08-20115.1147
2010-08-19115.3048
2010-08-18116.5764
2010-08-17113.5935
2010-08-16115.6544
2010-08-15116.8419
2010-08-14116.8419
2010-08-13115.6554
2010-08-12113.2927
2010-08-11116.2883
2010-08-10116.4563
2010-08-09115.6611
2010-08-08115.7395
2010-08-07115.7395
2010-08-06115.4627
2010-08-05114.6211
2010-08-04113.8467
2010-08-03113.8373
2010-08-02112.846
2010-08-01117.1468
2010-07-31117.1468
2010-07-30117.0537
2010-07-29115.5522
2010-07-28117.115
2010-07-27115.6783
2010-07-26114.719
2010-07-25114.4986
2010-07-24114.4986
2010-07-23115.8619
2010-07-22117.154
2010-07-21115.5909
2010-07-20115.7968
2010-07-19115.4648
2010-07-18116.1724
2010-07-17116.1724
2010-07-16116.1833
2010-07-15115.3328
2010-07-14114.1213
2010-07-13112.8799
2010-07-12114.0686
2010-07-11114.815
2010-07-10114.815
2010-07-09113.6574
2010-07-08113.0896
2010-07-07113.694
2010-07-06115.1414
2010-07-05115.5444
2010-07-04115.9184
2010-07-03115.9486
2010-07-02111.2485
2010-07-01111.7741
2010-06-30114.3038
2010-06-29117.421
2010-06-28116.7873
2010-06-27116.3585
2010-06-26116.3585
2010-06-25115.1232
2010-06-24116.7792
2010-06-23116.573
2010-06-22115.1011
2010-06-21114.3187
2010-06-20114.4413
2010-06-19114.4413
2010-06-18114.236
2010-06-17112.9368
2010-06-16113.774
2010-06-15115.476
2010-06-14113.8702
2010-06-13116.205
2010-06-12116.205
2010-06-11115.8928
2010-06-10112.9354
2010-06-09114.9342
2010-06-08115.68
2010-06-07117.8005
2010-06-06114.5006
2010-06-05114.5006
2010-06-04117.1592
2010-06-03116.6738
2010-06-02116.9873
2010-06-01115.2764
2010-05-31114.4649
2010-05-30115.2835
2010-05-29115.2835
2010-05-28115.4885
2010-05-27114.8534
2010-05-26116.0627
2010-05-25111.9587
2010-05-24115.7908
2010-05-23115.7884
2010-05-22115.7884
2010-05-21114.7661
2010-05-20112.4662
2010-05-19114.0605
2010-05-18114.0362
2010-05-17113.6756
2010-05-16115.3333
2010-05-15115.3333
2010-05-14114.9071
2010-05-13115.7934
2010-05-12115.427
2010-05-11115.4489
2010-05-10118.7984
2010-05-09114.399
2010-05-08114.399
2010-05-07114.1338
2010-05-06116.4007
2010-05-05117.7806
2010-05-04117.0712
2010-05-03117.2558
2010-05-02117.0568
2010-05-01117.0568
2010-04-30115.1817
2010-04-29115.5971
2010-04-28117.9833
2010-04-27116.5128
2010-04-26116.6671
2010-04-25116.7432
2010-04-24116.7432
2010-04-23116.1866
2010-04-22117.1567
2010-04-21115.6232
2010-04-20115.9069
2010-04-19114.7445
2010-04-18114.0484
2010-04-17114.0484
2010-04-16114.5964
2010-04-15113.8186
2010-04-14113.7584
2010-04-13114.5088
2010-04-12114.8458
2010-04-11117.1232
2010-04-10117.1232
2010-04-09114.5895
2010-04-08114.1444
2010-04-07114.0651
2010-04-06114.917
2010-04-05115.7779
2010-04-04115.8934
2010-04-03115.8934
2010-04-02115.6189
2010-04-01115.333
2010-03-31114.721
2010-03-30115.9529
2010-03-29115.3612
2010-03-28113.9533
2010-03-27113.9533
2010-03-26113.9193
2010-03-25116.4607
2010-03-24116.1487
2010-03-23115.2094
2010-03-22114.4742
2010-03-21115.3414
2010-03-20115.3414
2010-03-19115.4958
2010-03-18115.6997
2010-03-17113.9762
2010-03-16115.5592
2010-03-15115.3583
2010-03-14116.0771
2010-03-13116.0771
2010-03-12112.9878
2010-03-11114.9613
2010-03-10114.9426
2010-03-09114.7493
2010-03-08114.8066
2010-03-07116.0989
2010-03-06116.0989
2010-03-05115.2368
2010-03-04115.7684
2010-03-03115.0955
2010-03-02114.9998
2010-03-01115.4212
2010-02-28115.4316
2010-02-27115.4316
2010-02-26115.3441
2010-02-25118.5901
2010-02-24119.4395
2010-02-23115.931
2010-02-22115.6636
2010-02-21116.3947
2010-02-20116.3947
2010-02-19115.7803
2010-02-18116.3512
2010-02-17116.145
2010-02-16114.361
2010-02-15115.6657
2010-02-14114.48
2010-02-13114.48
2010-02-12113.7858
2010-02-11115.7573
2010-02-10114.57
2010-02-09115.0947
2010-02-08115.664
2010-02-07114.4627
2010-02-06114.4627
2010-02-05115.3951
2010-02-04116.6125
2010-02-03116.2539
2010-02-02114.7566
2010-02-01114.8707
2010-01-31115.6327
2010-01-30115.6327
2010-01-29115.8159
2010-01-28115.3864
2010-01-27115.5301
2010-01-26115.7764
2010-01-25115.0847
2010-01-24115.3135
2010-01-23115.3135
2010-01-22115.0266
2010-01-21114.7874
2010-01-20115.2565
2010-01-19115.3978
2010-01-18115.4285
2010-01-17115.1525
2010-01-16115.1525
2010-01-15115.1525
2010-01-14115.3082
2010-01-13115.2456
2010-01-12115.366
2010-01-11115.4722
2010-01-10115.2121
2010-01-09115.2121
2010-01-08115.2121
2010-01-07114.8168
2010-01-06114.8237
2010-01-05115.2404
2010-01-04115.4479
2010-01-03114.4731
2010-01-02114.4731
2010-01-01114.4731
2009-12-31114.4731
2009-12-30114.8753
2009-12-29114.8753
2009-12-28114.8198
2009-12-27115.1411
2009-12-26115.1411
2009-12-25115.1411
2009-12-24115.1411
2009-12-23115.1411
2009-12-22115.4643
2009-12-21115.0575
2009-12-20115.1411
2009-12-19115.1411
2009-12-18115.2538
2009-12-17115.2116
2009-12-16114.65
2009-12-15115.1944
2009-12-14115.2989
2009-12-13115.1387
2009-12-12115.1387
2009-12-11115.1387
2009-12-10115.1388
2009-12-09115.1943
2009-12-08115.1944
2009-12-07114.8164
2009-12-06114.8994
2009-12-05114.8994
2009-12-04114.8994
2009-12-03114.9791
2009-12-02114.6691
2009-12-01115.588
2009-11-30115.414
2009-11-29114.9931
2009-11-28114.9931
2009-11-27114.9931
2009-11-26114.993
2009-11-25114.9583
2009-11-24114.9219
2009-11-23114.7994
2009-11-22114.8269
2009-11-21114.8269
2009-11-20114.8269
2009-11-19115.4758
2009-11-18114.7715
2009-11-17115.1205
2009-11-16114.3965
2009-11-15115.1056
2009-11-14115.1056
2009-11-13115.1056
2009-11-120.1115
2009-11-11114.7637
2009-11-10114.7915
2009-11-09115.1391
2009-11-08114.9378
2009-11-07114.9378
2009-11-06114.9378
2009-11-05114.829
2009-11-04115.3502
2009-11-03115.0048
2009-11-02115.409
2009-11-01115.8666
2009-10-31115.8666
2009-10-30115.8666
2009-10-29115.1057
2009-10-28115.1102
2009-10-27115.0971
2009-10-26115.0971
2009-10-25115.7383
2009-10-24115.7383
2009-10-23115.7383
2009-10-22115.2801
2009-10-21116.2085
2009-10-20115.5771
2009-10-19115.7925
2009-10-18114.9861
2009-10-17114.9861
2009-10-16114.9861
2009-10-15114.9863
2009-10-14115.6817
2009-10-13115.8668
2009-10-12115.8668
2009-10-11115.7984
2009-10-10115.7984
2009-10-09115.7984
2009-10-08115.9721
2009-10-07116.0278
2009-10-06115.756
2009-10-05115.651
2009-10-04115.7581
2009-10-03115.7581
2009-10-02115.7581
2009-10-01116.2092
2009-09-30115.4381
2009-09-29115.4381
2009-09-28115.2988
2009-09-27115.6479
2009-09-26115.6479
2009-09-25115.6479
2009-09-24115.5165
2009-09-23115.6945
2009-09-22115.3247
2009-09-21115.0431
2009-09-20115.0431
2009-09-19115.0431
2009-09-18115.0431
2009-09-17115.2777
2009-09-16115.2777
2009-09-15115.0823
2009-09-14114.7465
2009-09-13114.4797
2009-09-12114.4797
2009-09-11114.4797
2009-09-10114.9024
2009-09-09114.9091
2009-09-08114.9583
2009-09-07114.958
2009-09-06114.4182
2009-09-05114.4182
2009-09-04114.1515
2009-09-03114.8939
2009-09-02115.3344
2009-09-01114.9582
2009-08-31115.1171
2009-08-30114.1233
2009-08-29114.1233
2009-08-28114.2445
2009-08-27114.266
2009-08-26115.0001
2009-08-25115.0001
2009-08-24114.144
2009-08-23115.1603
2009-08-22115.1603
2009-08-21112.8763
2009-08-20114.7704
2009-08-19114.7704
2009-08-18114.7704
2009-08-17114.6789
2009-08-16113.9166
2009-08-15113.9166
2009-08-14113.9166
2009-08-13114.7428
2009-08-12114.6242
2009-08-11115.7825
2009-08-10116.4756
2009-08-09116.802
2009-08-08116.802
2009-08-07116.802
2009-08-06116.9452
2009-08-05116.6727
2009-08-04116.987
2009-08-03116.4088
2009-08-02116.2178
2009-08-01116.2178
2009-07-31116.2178
2009-07-30116.8438
2009-07-29116.3058
2009-07-28116.8054
2009-07-27116.3699
2009-07-26116.6665
2009-07-25116.6665
2009-07-24116.6665
2009-07-23115.6458
2009-07-22115.6458
2009-07-21115.6458
2009-07-20115.6458
2009-07-19115.6458
2009-07-18115.6458
2009-07-17115.6458
2009-07-16115.6458
2009-07-15115.6596
2009-07-14115.6486
2009-07-13115.6533
2009-07-12115.6571
2009-07-11115.6571
2009-07-10115.6571
2009-07-09115.6464
2009-07-08116.4901
2009-07-07116.99
2009-07-06116.5675
2009-07-05117.0442
2009-07-04117.0442
2009-07-03117.0442
2009-07-02117.0474
2009-07-01117.0482
2009-06-30117.3827
2009-06-29114.9926
2009-06-28117.2447
2009-06-27117.2447
2009-06-26117.2447
2009-06-25117.1596
2009-06-24117.2007
2009-06-23117.5294
2009-06-22116.7962
2009-06-21115.9787
2009-06-20115.9787
2009-06-19115.9787
2009-06-18115.0682
2009-06-17115.0579
2009-06-16115.9404

forex