Dominican Peso<=>Iceland Krona. Historical prices. Updated daily
| date | DOP/ISK |
|---|---|
| 2012-02-18 | 3.1715 |
| 2012-02-17 | 3.1905 |
| 2012-02-16 | 3.1574 |
| 2012-02-15 | 3.1458 |
| 2012-02-14 | 3.1395 |
| 2012-02-13 | 3.1411 |
| 2012-02-12 | 3.1411 |
| 2012-02-11 | 3.1411 |
| 2012-02-10 | 3.1398 |
| 2012-02-09 | 3.1386 |
| 2012-02-08 | 3.1678 |
| 2012-02-07 | 3.1802 |
| 2012-02-06 | 3.1568 |
| 2012-02-05 | 3.1569 |
| 2012-02-04 | 3.1569 |
| 2012-02-03 | 3.163 |
| 2012-02-02 | 3.1671 |
| 2012-02-01 | 3.1615 |
| 2012-01-31 | 3.1687 |
| 2012-01-30 | 3.165 |
| 2012-01-29 | 3.1649 |
| 2012-01-28 | 3.1649 |
| 2012-01-27 | 3.1504 |
| 2012-01-26 | 3.1902 |
| 2012-01-25 | 3.1779 |
| 2012-01-24 | 3.181 |
| 2012-01-23 | 3.1882 |
| 2012-01-22 | 3.1874 |
| 2012-01-21 | 3.1874 |
| 2012-01-20 | 3.1851 |
| 2012-01-19 | 3.2031 |
| 2012-01-18 | 3.2031 |
| 2012-01-17 | 3.2431 |
| 2012-01-16 | 3.1952 |
| 2012-01-15 | 3.1952 |
| 2012-01-14 | 3.1952 |
| 2012-01-13 | 3.2057 |
| 2012-01-12 | 3.1959 |
| 2012-01-11 | 3.1805 |
| 2012-01-10 | 3.1802 |
| 2012-01-09 | 3.1817 |
| 2012-01-08 | 3.1813 |
| 2012-01-07 | 3.1813 |
| 2012-01-06 | 3.1676 |
| 2012-01-05 | 3.1426 |
| 2012-01-04 | 3.1663 |
| 2012-01-03 | 3.1718 |
| 2012-01-02 | 3.1687 |
| 2012-01-01 | 3.1687 |
| 2011-12-31 | 3.1687 |
| 2011-12-30 | 3.1983 |
| 2011-12-29 | 3.1753 |
| 2011-12-28 | 3.1711 |
| 2011-12-27 | 3.18 |
| 2011-12-26 | 3.1774 |
| 2011-12-25 | 3.1783 |
| 2011-12-24 | 3.1783 |
| 2011-12-23 | 3.1785 |
| 2011-12-22 | 3.1686 |
| 2011-12-21 | 3.1753 |
| 2011-12-20 | 3.1775 |
| 2011-12-19 | 3.1709 |
| 2011-12-18 | 3.1709 |
| 2011-12-17 | 3.1709 |
| 2011-12-16 | 3.1799 |
| 2011-12-15 | 3.1518 |
| 2011-12-14 | 3.1181 |
| 2011-12-13 | 3.0997 |
| 2011-12-12 | 3.0843 |
| 2011-12-11 | 3.0848 |
| 2011-12-10 | 3.0848 |
| 2011-12-09 | 3.0815 |
| 2011-12-08 | 3.0866 |
| 2011-12-07 | 3.0866 |
| 2011-12-06 | 3.0821 |
| 2011-12-05 | 3.0761 |
| 2011-12-04 | 3.0765 |
| 2011-12-03 | 3.0765 |
| 2011-12-02 | 3.0726 |
| 2011-12-01 | 3.1289 |
| 2011-11-30 | 3.0933 |
| 2011-11-29 | 3.0998 |
| 2011-11-28 | 3.1408 |
| 2011-11-27 | 3.1049 |
| 2011-11-26 | 3.1049 |
| 2011-11-25 | 3.1051 |
| 2011-11-24 | 3.1069 |
| 2011-11-23 | 3.0767 |
| 2011-11-22 | 3.0853 |
| 2011-11-21 | 3.0907 |
| 2011-11-20 | 3.0671 |
| 2011-11-19 | 3.0671 |
| 2011-11-18 | 3.0735 |
| 2011-11-17 | 3.0622 |
| 2011-11-16 | 3.0605 |
| 2011-11-15 | 3.0207 |
| 2011-11-14 | 3.0407 |
| 2011-11-13 | 3.0404 |
| 2011-11-12 | 3.0404 |
| 2011-11-11 | 3.0461 |
| 2011-11-10 | 3.0225 |
| 2011-11-09 | 2.9928 |
| 2011-11-08 | 3.0008 |
| 2011-11-07 | 2.9831 |
| 2011-11-06 | 2.9827 |
| 2011-11-05 | 2.9827 |
| 2011-11-04 | 2.9936 |
| 2011-11-03 | 3.0004 |
| 2011-11-02 | 3.0158 |
| 2011-11-01 | 2.968 |
| 2011-10-31 | 2.9516 |
| 2011-10-30 | 2.9518 |
| 2011-10-29 | 2.9518 |
| 2011-10-28 | 2.9615 |
| 2011-10-27 | 2.9804 |
| 2011-10-26 | 2.9857 |
| 2011-10-25 | 3.0025 |
| 2011-10-24 | 3.0239 |
| 2011-10-23 | 3.0271 |
| 2011-10-22 | 3.0271 |
| 2011-10-21 | 3.0183 |
| 2011-10-20 | 3.0061 |
| 2011-10-19 | 3.0279 |
| 2011-10-18 | 3.018 |
| 2011-10-17 | 3.0223 |
| 2011-10-16 | 3.0224 |
| 2011-10-15 | 3.0224 |
| 2011-10-14 | 3.0232 |
| 2011-10-13 | 3.027 |
| 2011-10-12 | 3.0508 |
| 2011-10-11 | 3.0373 |
| 2011-10-10 | 3.0753 |
| 2011-10-09 | 3.0757 |
| 2011-10-08 | 3.0757 |
| 2011-10-07 | 3.1064 |
| 2011-10-06 | 3.0995 |
| 2011-10-05 | 3.1276 |
| 2011-10-04 | 3.1012 |
| 2011-10-03 | 3.0915 |
| 2011-10-02 | 3.0915 |
| 2011-10-01 | 3.0915 |
| 2011-09-30 | 3.0724 |
| 2011-09-29 | 3.0684 |
| 2011-09-28 | 3.1042 |
| 2011-09-27 | 3.1051 |
| 2011-09-26 | 3.102 |
| 2011-09-25 | 3.102 |
| 2011-09-24 | 3.102 |
| 2011-09-23 | 3.1124 |
| 2011-09-22 | 3.0652 |
| 2011-09-21 | 3.0562 |
| 2011-09-20 | 3.045 |
| 2011-09-19 | 3.0403 |
| 2011-09-18 | 3.0368 |
| 2011-09-17 | 3.0368 |
| 2011-09-16 | 3.066 |
| 2011-09-15 | 3.0486 |
| 2011-09-14 | 3.0573 |
| 2011-09-13 | 3.0821 |
| 2011-09-12 | 3.0596 |
| 2011-09-11 | 3.0698 |
| 2011-09-10 | 3.0698 |
| 2011-09-09 | 3.0796 |
| 2011-09-08 | 3.0714 |
| 2011-09-07 | 3.0187 |
| 2011-09-06 | 3.055 |
| 2011-09-05 | 3.021 |
| 2011-09-04 | 3.0059 |
| 2011-09-03 | 3.0059 |
| 2011-09-02 | 3.0156 |
| 2011-09-01 | 2.9972 |
| 2011-08-31 | 2.9885 |
| 2011-08-30 | 2.9856 |
| 2011-08-29 | 2.9907 |
| 2011-08-28 | 2.9923 |
| 2011-08-27 | 2.9923 |
| 2011-08-26 | 2.9712 |
| 2011-08-25 | 2.976 |
| 2011-08-24 | 2.9784 |
| 2011-08-23 | 2.975 |
| 2011-08-22 | 2.988 |
| 2011-08-21 | 3.009 |
| 2011-08-20 | 3.009 |
| 2011-08-19 | 3.0021 |
| 2011-08-18 | 2.9943 |
| 2011-08-17 | 3.0022 |
| 2011-08-16 | 3.0156 |
| 2011-08-15 | 2.9797 |
| 2011-08-14 | 3.0431 |
| 2011-08-13 | 3.0431 |
| 2011-08-12 | 3.0258 |
| 2011-08-11 | 3.0245 |
| 2011-08-10 | 3.0477 |
| 2011-08-09 | 2.9968 |
| 2011-08-08 | 3.0635 |
| 2011-08-07 | 3.066 |
| 2011-08-06 | 3.066 |
| 2011-08-05 | 3.0509 |
| 2011-08-04 | 3.0995 |
| 2011-08-03 | 3.0374 |
| 2011-08-02 | 3.0804 |
| 2011-08-01 | 3.0687 |
| 2011-07-31 | 3.0492 |
| 2011-07-30 | 3.0492 |
| 2011-07-29 | 3.0475 |
| 2011-07-28 | 3.0271 |
| 2011-07-27 | 3.0538 |
| 2011-07-26 | 3.0337 |
| 2011-07-25 | 3.0304 |
| 2011-07-24 | 3.0254 |
| 2011-07-23 | 3.0254 |
| 2011-07-22 | 3.0629 |
| 2011-07-21 | 3.0225 |
| 2011-07-20 | 3.0586 |
| 2011-07-19 | 3.074 |
| 2011-07-18 | 3.0823 |
| 2011-07-17 | 3.0365 |
| 2011-07-16 | 3.0822 |
| 2011-07-15 | 3.0948 |
| 2011-07-14 | 3.0864 |
| 2011-07-13 | 3.0501 |
| 2011-07-12 | 3.0922 |
| 2011-07-11 | 3.1178 |
| 2011-07-10 | 3.0572 |
| 2011-07-09 | 3.0572 |
| 2011-07-08 | 3.0769 |
| 2011-07-07 | 3.0238 |
| 2011-07-06 | 3.0546 |
| 2011-07-05 | 3.0057 |
| 2011-07-04 | 2.9909 |
| 2011-07-03 | 3.0017 |
| 2011-07-02 | 3.0017 |
| 2011-07-01 | 2.989 |
| 2011-06-30 | 3.0033 |
| 2011-06-29 | 3.0067 |
| 2011-06-28 | 3.0277 |
| 2011-06-27 | 3.0238 |
| 2011-06-26 | 3.0517 |
| 2011-06-25 | 3.0517 |
| 2011-06-24 | 3.0551 |
| 2011-06-23 | 3.0228 |
| 2011-06-22 | 3.0175 |
| 2011-06-21 | 3.0619 |
| 2011-06-20 | 3.0786 |
| 2011-06-19 | 3.078 |
| 2011-06-18 | 3.078 |
| 2011-06-17 | 3.0731 |
| 2011-06-16 | 3.0825 |
| 2011-06-15 | 3.1003 |
| 2011-06-14 | 3.0104 |
| 2011-06-13 | 3.0245 |
| 2011-06-12 | 3.0228 |
| 2011-06-11 | 3.0228 |
| 2011-06-10 | 3.0875 |
| 2011-06-09 | 3.0283 |
| 2011-06-08 | 3.0205 |
| 2011-06-07 | 2.9993 |
| 2011-06-06 | 3.0195 |
| 2011-06-05 | 3.0145 |
| 2011-06-04 | 3.0145 |
| 2011-06-03 | 2.9995 |
| 2011-06-02 | 2.9915 |
| 2011-06-01 | 3.0597 |
| 2011-05-31 | 3.058 |
| 2011-05-30 | 3.039 |
| 2011-05-29 | 3.0633 |
| 2011-05-28 | 3.0633 |
| 2011-05-27 | 3.0577 |
| 2011-05-26 | 3.0923 |
| 2011-05-25 | 3.1014 |
| 2011-05-24 | 3.0685 |
| 2011-05-23 | 3.1039 |
| 2011-05-22 | 3.0574 |
| 2011-05-21 | 3.0574 |
| 2011-05-20 | 3.0831 |
| 2011-05-19 | 3.0492 |
| 2011-05-18 | 3.0615 |
| 2011-05-17 | 3.0527 |
| 2011-05-16 | 3.0573 |
| 2011-05-15 | 3.0526 |
| 2011-05-14 | 3.0526 |
| 2011-05-13 | 3.065 |
| 2011-05-12 | 3.0486 |
| 2011-05-11 | 3.0233 |
| 2011-05-10 | 2.9898 |
| 2011-05-09 | 3.0193 |
| 2011-05-08 | 3.0157 |
| 2011-05-07 | 3.0157 |
| 2011-05-06 | 3.0413 |
| 2011-05-05 | 2.9907 |
| 2011-05-04 | 2.9592 |
| 2011-05-03 | 2.9589 |
| 2011-05-02 | 2.9537 |
| 2011-05-01 | 2.9274 |
| 2011-04-30 | 2.9274 |
| 2011-04-29 | 2.9524 |
| 2011-04-28 | 2.9245 |
| 2011-04-27 | 2.956 |
| 2011-04-26 | 2.9507 |
| 2011-04-25 | 2.9861 |
| 2011-04-24 | 2.9758 |
| 2011-04-23 | 2.9758 |
| 2011-04-22 | 2.9924 |
| 2011-04-21 | 2.9915 |
| 2011-04-20 | 2.9982 |
| 2011-04-19 | 3.0034 |
| 2011-04-18 | 3.0151 |
| 2011-04-17 | 2.9907 |
| 2011-04-16 | 2.9907 |
| 2011-04-15 | 3.0028 |
| 2011-04-14 | 2.9944 |
| 2011-04-13 | 3.0013 |
| 2011-04-12 | 2.9963 |
| 2011-04-11 | 2.973 |
| 2011-04-10 | 2.991 |
| 2011-04-09 | 2.991 |
| 2011-04-08 | 2.9756 |
| 2011-04-07 | 3.0117 |
| 2011-04-06 | 3.005 |
| 2011-04-05 | 3.0032 |
| 2011-04-04 | 3.0008 |
| 2011-04-03 | 3.014 |
| 2011-04-02 | 3.014 |
| 2011-04-01 | 3.0492 |
| 2011-03-31 | 3.0386 |
| 2011-03-30 | 3.0247 |
| 2011-03-29 | 3.0524 |
| 2011-03-28 | 3.0546 |
| 2011-03-27 | 3.0472 |
| 2011-03-26 | 3.0472 |
| 2011-03-25 | 3.0502 |
| 2011-03-24 | 3.0333 |
| 2011-03-23 | 3.0458 |
| 2011-03-22 | 3.0237 |
| 2011-03-21 | 3.0264 |
| 2011-03-20 | 3.034 |
| 2011-03-19 | 3.034 |
| 2011-03-18 | 3.0315 |
| 2011-03-17 | 3.0433 |
| 2011-03-16 | 3.0729 |
| 2011-03-15 | 3.0714 |
| 2011-03-14 | 3.1 |
| 2011-03-13 | 3.1011 |
| 2011-03-12 | 3.1011 |
| 2011-03-11 | 3.0863 |
| 2011-03-10 | 3.1142 |
| 2011-03-09 | 3.1053 |
| 2011-03-08 | 3.0513 |
| 2011-03-07 | 3.0701 |
| 2011-03-06 | 3.0602 |
| 2011-03-05 | 3.0602 |
| 2011-03-04 | 3.0722 |
| 2011-03-03 | 3.0585 |
| 2011-03-02 | 3.0641 |
| 2011-03-01 | 3.1042 |
| 2011-02-28 | 3.0856 |
| 2011-02-27 | 3.0874 |
| 2011-02-26 | 3.0874 |
| 2011-02-25 | 3.1167 |
| 2011-02-24 | 3.1097 |
| 2011-02-23 | 3.0921 |
| 2011-02-22 | 3.0704 |
| 2011-02-21 | 3.1482 |
| 2011-02-20 | 3.1102 |
| 2011-02-19 | 3.1102 |
| 2011-02-18 | 3.0916 |
| 2011-02-17 | 3.1101 |
| 2011-02-16 | 3.1482 |
| 2011-02-15 | 3.136 |
| 2011-02-14 | 3.1344 |
| 2011-02-13 | 3.1216 |
| 2011-02-12 | 3.1216 |
| 2011-02-11 | 3.0985 |
| 2011-02-10 | 3.146 |
| 2011-02-09 | 3.0717 |
| 2011-02-08 | 3.0868 |
| 2011-02-07 | 3.0936 |
| 2011-02-06 | 3.0999 |
| 2011-02-05 | 3.0909 |
| 2011-02-04 | 3.0709 |
| 2011-02-03 | 3.1238 |
| 2011-02-02 | 3.0801 |
| 2011-02-01 | 3.0687 |
| 2011-01-31 | 3.06 |
| 2011-01-30 | 3.1017 |
| 2011-01-29 | 3.1017 |
| 2011-01-28 | 3.1455 |
| 2011-01-27 | 3.1197 |
| 2011-01-26 | 3.1359 |
| 2011-01-25 | 3.1218 |
| 2011-01-24 | 3.1174 |
| 2011-01-23 | 3.123 |
| 2011-01-22 | 3.123 |
| 2011-01-21 | 3.1087 |
| 2011-01-20 | 3.1169 |
| 2011-01-19 | 3.1165 |
| 2011-01-18 | 3.1048 |
| 2011-01-17 | 3.1193 |
| 2011-01-16 | 3.1116 |
| 2011-01-15 | 3.1116 |
| 2011-01-14 | 3.1303 |
| 2011-01-13 | 3.1039 |
| 2011-01-12 | 3.1408 |
| 2011-01-11 | 3.1527 |
| 2011-01-10 | 3.1453 |
| 2011-01-09 | 3.1501 |
| 2011-01-08 | 3.1296 |
| 2011-01-07 | 3.1504 |
| 2011-01-06 | 3.1331 |
| 2011-01-05 | 3.1019 |
| 2011-01-04 | 3.1166 |
| 2011-01-03 | 3.0902 |
| 2011-01-02 | 3.091 |
| 2011-01-01 | 3.091 |
| 2010-12-31 | 3.0803 |
| 2010-12-30 | 3.11 |
| 2010-12-29 | 3.0857 |
| 2010-12-28 | 3.1469 |
| 2010-12-27 | 3.1125 |
| 2010-12-26 | 3.1371 |
| 2010-12-25 | 3.1371 |
| 2010-12-24 | 3.1645 |
| 2010-12-23 | 3.1531 |
| 2010-12-22 | 3.1521 |
| 2010-12-21 | 3.1651 |
| 2010-12-20 | 3.1225 |
| 2010-12-19 | 3.1296 |
| 2010-12-18 | 3.1296 |
| 2010-12-17 | 3.1705 |
| 2010-12-16 | 3.1297 |
| 2010-12-15 | 3.11 |
| 2010-12-14 | 3.1186 |
| 2010-12-13 | 3.0358 |
| 2010-12-12 | 3.0921 |
| 2010-12-11 | 3.0921 |
| 2010-12-10 | 3.1096 |
| 2010-12-09 | 3.1115 |
| 2010-12-08 | 3.0714 |
| 2010-12-07 | 3.1239 |
| 2010-12-06 | 3.0991 |
| 2010-12-05 | 3.1047 |
| 2010-12-04 | 3.1047 |
| 2010-12-03 | 3.0947 |
| 2010-12-02 | 3.1001 |
| 2010-12-01 | 3.1183 |
| 2010-11-30 | 3.1394 |
| 2010-11-29 | 3.1247 |
| 2010-11-28 | 3.1291 |
| 2010-11-27 | 3.1291 |
| 2010-11-26 | 3.1021 |
| 2010-11-25 | 3.1134 |
| 2010-11-24 | 3.1012 |
| 2010-11-23 | 3.0765 |
| 2010-11-22 | 3.0635 |
| 2010-11-21 | 3.0141 |
| 2010-11-20 | 3.0141 |
| 2010-11-19 | 3.0319 |
| 2010-11-18 | 3.0268 |
| 2010-11-17 | 3.0501 |
| 2010-11-16 | 3.0467 |
| 2010-11-15 | 3.0576 |
| 2010-11-14 | 3.0122 |
| 2010-11-13 | 3.0051 |
| 2010-11-12 | 3.0071 |
| 2010-11-11 | 3.0631 |
| 2010-11-10 | 2.9791 |
| 2010-11-09 | 2.9978 |
| 2010-11-08 | 2.9727 |
| 2010-11-07 | 2.9512 |
| 2010-11-06 | 2.9512 |
| 2010-11-05 | 2.9521 |
| 2010-11-04 | 2.9593 |
| 2010-11-03 | 2.9795 |
| 2010-11-02 | 2.9822 |
| 2010-11-01 | 3.0449 |
| 2010-10-31 | 3.006 |
| 2010-10-30 | 3.006 |
| 2010-10-29 | 3.0026 |
| 2010-10-28 | 3.0123 |
| 2010-10-27 | 3.0418 |
| 2010-10-26 | 3.0367 |
| 2010-10-25 | 3.0039 |
| 2010-10-24 | 3.023 |
| 2010-10-23 | 3.023 |
| 2010-10-22 | 3.0258 |
| 2010-10-21 | 3.0308 |
| 2010-10-20 | 2.9717 |
| 2010-10-19 | 3.0551 |
| 2010-10-18 | 2.959 |
| 2010-10-17 | 2.9711 |
| 2010-10-16 | 2.9848 |
| 2010-10-15 | 3.0002 |
| 2010-10-14 | 3.0075 |
| 2010-10-13 | 3.0321 |
| 2010-10-12 | 3.0042 |
| 2010-10-11 | 3.0583 |
| 2010-10-10 | 3.0084 |
| 2010-10-09 | 3.0084 |
| 2010-10-08 | 3.0054 |
| 2010-10-07 | 3.0279 |
| 2010-10-06 | 3.0388 |
| 2010-10-05 | 3.0395 |
| 2010-10-04 | 3.0405 |
| 2010-10-03 | 3.0599 |
| 2010-10-02 | 3.0599 |
| 2010-10-01 | 3.0239 |
| 2010-09-30 | 3.094 |
| 2010-09-29 | 3.0772 |
| 2010-09-28 | 3.0895 |
| 2010-09-27 | 3.1186 |
| 2010-09-26 | 3.1261 |
| 2010-09-25 | 3.1261 |
| 2010-09-24 | 3.0668 |
| 2010-09-23 | 3.1513 |
| 2010-09-22 | 3.1041 |
| 2010-09-21 | 3.1759 |
| 2010-09-20 | 3.1819 |
| 2010-09-19 | 3.1652 |
| 2010-09-18 | 3.1652 |
| 2010-09-17 | 3.1773 |
| 2010-09-16 | 3.1803 |
| 2010-09-15 | 3.1942 |
| 2010-09-14 | 3.1749 |
| 2010-09-13 | 3.2085 |
| 2010-09-12 | 3.2149 |
| 2010-09-11 | 3.2148 |
| 2010-09-10 | 3.1877 |
| 2010-09-09 | 3.1969 |
| 2010-09-08 | 3.2323 |
| 2010-09-07 | 4.3146 |
| 2010-09-06 | 3.1777 |
| 2010-09-05 | 3.1953 |
| 2010-09-04 | 3.1953 |
| 2010-09-03 | 3.1799 |
| 2010-09-02 | 3.2189 |
| 2010-09-01 | 3.2326 |
| 2010-08-31 | 3.2498 |
| 2010-08-30 | 3.3025 |
| 2010-08-29 | 3.2876 |
| 2010-08-28 | 3.2876 |
| 2010-08-27 | 3.2772 |
| 2010-08-26 | 3.2856 |
| 2010-08-25 | 3.3028 |
| 2010-08-24 | 3.2695 |
| 2010-08-23 | 3.3063 |
| 2010-08-22 | 3.2474 |
| 2010-08-21 | 3.2474 |
| 2010-08-20 | 3.2908 |
| 2010-08-19 | 3.2323 |
| 2010-08-18 | 3.261 |
| 2010-08-17 | 3.2081 |
| 2010-08-16 | 3.2663 |
| 2010-08-15 | 3.2812 |
| 2010-08-14 | 3.2812 |
| 2010-08-13 | 3.2479 |
| 2010-08-12 | 3.2238 |
| 2010-08-11 | 3.2768 |
| 2010-08-10 | 3.2142 |
| 2010-08-09 | 3.1795 |
| 2010-08-08 | 3.1956 |
| 2010-08-07 | 3.1956 |
| 2010-08-06 | 3.1879 |
| 2010-08-05 | 3.2258 |
| 2010-08-04 | 3.2088 |
| 2010-08-03 | 3.2176 |
| 2010-08-02 | 3.2348 |
| 2010-08-01 | 3.2967 |
| 2010-07-31 | 3.2967 |
| 2010-07-30 | 3.2941 |
| 2010-07-29 | 3.2674 |
| 2010-07-28 | 3.3233 |
| 2010-07-27 | 3.3309 |
| 2010-07-26 | 3.3421 |
| 2010-07-25 | 3.3037 |
| 2010-07-24 | 3.3037 |
| 2010-07-23 | 3.3431 |
| 2010-07-22 | 3.3626 |
| 2010-07-21 | 3.3861 |
| 2010-07-20 | 3.3636 |
| 2010-07-19 | 3.3173 |
| 2010-07-18 | 3.3749 |
| 2010-07-17 | 3.3749 |
| 2010-07-16 | 3.3753 |
| 2010-07-15 | 3.3761 |
| 2010-07-14 | 3.351 |
| 2010-07-13 | 3.3463 |
| 2010-07-12 | 3.3815 |
| 2010-07-11 | 3.4036 |
| 2010-07-10 | 3.4036 |
| 2010-07-09 | 3.3693 |
| 2010-07-08 | 3.3525 |
| 2010-07-07 | 3.3704 |
| 2010-07-06 | 3.3728 |
| 2010-07-05 | 3.3873 |
| 2010-07-04 | 3.4024 |
| 2010-07-03 | 3.513 |
| 2010-07-02 | 3.3847 |
| 2010-07-01 | 3.3961 |
| 2010-06-30 | 3.4743 |
| 2010-06-29 | 3.5468 |
| 2010-06-28 | 3.5355 |
| 2010-06-27 | 3.5414 |
| 2010-06-26 | 3.5414 |
| 2010-06-25 | 3.5038 |
| 2010-06-24 | 3.5031 |
| 2010-06-23 | 3.5172 |
| 2010-06-22 | 3.4693 |
| 2010-06-21 | 3.4554 |
| 2010-06-20 | 3.4504 |
| 2010-06-19 | 3.4504 |
| 2010-06-18 | 3.4496 |
| 2010-06-17 | 3.4328 |
| 2010-06-16 | 3.4623 |
| 2010-06-15 | 3.5181 |
| 2010-06-14 | 3.4762 |
| 2010-06-13 | 3.5804 |
| 2010-06-12 | 3.5804 |
| 2010-06-11 | 3.5707 |
| 2010-06-10 | 3.5004 |
| 2010-06-09 | 3.5833 |
| 2010-06-08 | 3.6118 |
| 2010-06-07 | 3.6044 |
| 2010-06-06 | 3.4838 |
| 2010-06-05 | 3.4838 |
| 2010-06-04 | 3.5647 |
| 2010-06-03 | 3.5539 |
| 2010-06-02 | 3.5274 |
| 2010-06-01 | 3.497 |
| 2010-05-31 | 3.515 |
| 2010-05-30 | 3.548 |
| 2010-05-29 | 3.548 |
| 2010-05-28 | 3.5543 |
| 2010-05-27 | 3.5853 |
| 2010-05-26 | 3.623 |
| 2010-05-25 | 3.5046 |
| 2010-05-24 | 3.5657 |
| 2010-05-23 | 3.5382 |
| 2010-05-22 | 3.5382 |
| 2010-05-21 | 3.507 |
| 2010-05-20 | 3.4814 |
| 2010-05-19 | 3.5749 |
| 2010-05-18 | 3.5569 |
| 2010-05-17 | 3.562 |
| 2010-05-16 | 3.6169 |
| 2010-05-15 | 3.6169 |
| 2010-05-14 | 3.6036 |
| 2010-05-13 | 3.6178 |
| 2010-05-12 | 3.5741 |
| 2010-05-11 | 3.5602 |
| 2010-05-10 | 3.5086 |
| 2010-05-09 | 3.5278 |
| 2010-05-08 | 3.5278 |
| 2010-05-07 | 3.5196 |
| 2010-05-06 | 3.5702 |
| 2010-05-05 | 3.5594 |
| 2010-05-04 | 3.5177 |
| 2010-05-03 | 3.5599 |
| 2010-05-02 | 3.5245 |
| 2010-05-01 | 3.5245 |
| 2010-04-30 | 3.468 |
| 2010-04-29 | 3.4925 |
| 2010-04-28 | 3.5699 |
| 2010-04-27 | 3.536 |
| 2010-04-26 | 3.5339 |
| 2010-04-25 | 3.5439 |
| 2010-04-24 | 3.5439 |
| 2010-04-23 | 3.527 |
| 2010-04-22 | 3.5584 |
| 2010-04-21 | 3.503 |
| 2010-04-20 | 3.5081 |
| 2010-04-19 | 3.471 |
| 2010-04-18 | 3.4568 |
| 2010-04-17 | 3.4568 |
| 2010-04-16 | 3.4734 |
| 2010-04-15 | 3.4465 |
| 2010-04-14 | 3.4292 |
| 2010-04-13 | 3.4719 |
| 2010-04-12 | 3.4895 |
| 2010-04-11 | 3.5579 |
| 2010-04-10 | 3.5579 |
| 2010-04-09 | 3.4809 |
| 2010-04-08 | 3.5051 |
| 2010-04-07 | 3.5191 |
| 2010-04-06 | 3.55 |
| 2010-04-05 | 3.5219 |
| 2010-04-04 | 3.5254 |
| 2010-04-03 | 3.5254 |
| 2010-04-02 | 3.5171 |
| 2010-04-01 | 3.5084 |
| 2010-03-31 | 3.501 |
| 2010-03-30 | 3.5292 |
| 2010-03-29 | 3.5116 |
| 2010-03-28 | 3.5421 |
| 2010-03-27 | 3.5421 |
| 2010-03-26 | 3.5411 |
| 2010-03-25 | 3.6043 |
| 2010-03-24 | 3.5994 |
| 2010-03-23 | 3.5336 |
| 2010-03-22 | 3.5153 |
| 2010-03-21 | 3.5053 |
| 2010-03-20 | 3.5053 |
| 2010-03-19 | 3.51 |
| 2010-03-18 | 3.4923 |
| 2010-03-17 | 3.433 |
| 2010-03-16 | 3.4666 |
| 2010-03-15 | 3.4891 |
| 2010-03-14 | 3.5368 |
| 2010-03-13 | 3.5368 |
| 2010-03-12 | 3.4427 |
| 2010-03-11 | 3.5105 |
| 2010-03-10 | 3.5239 |
| 2010-03-09 | 3.5126 |
| 2010-03-08 | 3.5189 |
| 2010-03-07 | 3.5574 |
| 2010-03-06 | 3.5574 |
| 2010-03-05 | 3.531 |
| 2010-03-04 | 3.5488 |
| 2010-03-03 | 3.5141 |
| 2010-03-02 | 3.5268 |
| 2010-03-01 | 3.5456 |
| 2010-02-28 | 3.5624 |
| 2010-02-27 | 3.5624 |
| 2010-02-26 | 3.5597 |
| 2010-02-25 | 3.5476 |
| 2010-02-24 | 3.5737 |
| 2010-02-23 | 3.5543 |
| 2010-02-22 | 3.5646 |
| 2010-02-21 | 3.5867 |
| 2010-02-20 | 3.5867 |
| 2010-02-19 | 3.5678 |
| 2010-02-18 | 3.5868 |
| 2010-02-17 | 3.5381 |
| 2010-02-16 | 3.4922 |
| 2010-02-15 | 3.5788 |
| 2010-02-14 | 3.5576 |
| 2010-02-13 | 3.5576 |
| 2010-02-12 | 3.536 |
| 2010-02-11 | 3.5768 |
| 2010-02-10 | 3.5304 |
| 2010-02-09 | 3.5385 |
| 2010-02-08 | 3.5771 |
| 2010-02-07 | 3.541 |
| 2010-02-06 | 3.541 |
| 2010-02-05 | 3.5698 |
| 2010-02-04 | 3.5847 |
| 2010-02-03 | 3.5413 |
| 2010-02-02 | 3.5189 |
| 2010-02-01 | 3.5273 |
| 2010-01-31 | 3.5418 |
| 2010-01-30 | 3.5418 |
| 2010-01-29 | 3.5474 |
| 2010-01-28 | 3.5579 |
| 2010-01-27 | 3.5467 |
| 2010-01-26 | 3.5522 |
| 2010-01-25 | 3.5121 |
| 2010-01-24 | 3.5261 |
| 2010-01-23 | 3.5261 |
| 2010-01-22 | 3.5173 |
| 2010-01-21 | 3.5193 |
| 2010-01-20 | 3.5173 |
| 2010-01-19 | 3.4865 |
| 2010-01-18 | 3.4719 |
| 2010-01-17 | 3.4664 |
| 2010-01-16 | 3.4664 |
| 2010-01-15 | 3.4664 |
| 2010-01-14 | 3.4403 |
| 2010-01-13 | 3.4314 |
| 2010-01-12 | 3.4519 |
| 2010-01-11 | 3.4524 |
| 2010-01-10 | 3.4891 |
| 2010-01-09 | 3.4891 |
| 2010-01-08 | 3.4891 |
| 2010-01-07 | 3.4703 |
| 2010-01-06 | 3.4588 |
| 2010-01-05 | 3.4625 |
| 2010-01-04 | 3.4556 |
| 2010-01-03 | 3.4507 |
| 2010-01-02 | 3.4507 |
| 2010-01-01 | 3.4507 |
| 2009-12-31 | 3.4507 |
| 2009-12-30 | 3.4755 |
| 2009-12-29 | 3.4755 |
| 2009-12-28 | 3.4805 |
| 2009-12-27 | 3.5464 |
| 2009-12-26 | 3.5464 |
| 2009-12-25 | 3.5464 |
| 2009-12-24 | 3.5464 |
| 2009-12-23 | 3.5464 |
| 2009-12-22 | 3.5563 |
| 2009-12-21 | 3.5438 |
| 2009-12-20 | 3.5464 |
| 2009-12-19 | 3.5464 |
| 2009-12-18 | 3.5499 |
| 2009-12-17 | 3.5439 |
| 2009-12-16 | 3.4934 |
| 2009-12-15 | 3.5108 |
| 2009-12-14 | 3.4972 |
| 2009-12-13 | 3.4634 |
| 2009-12-12 | 3.4634 |
| 2009-12-11 | 3.4634 |
| 2009-12-10 | 3.454 |
| 2009-12-09 | 3.453 |
| 2009-12-08 | 3.457 |
| 2009-12-07 | 3.4345 |
| 2009-12-06 | 3.3928 |
| 2009-12-05 | 3.3928 |
| 2009-12-04 | 3.3928 |
| 2009-12-03 | 3.3692 |
| 2009-12-02 | 3.3687 |
| 2009-12-01 | 3.3888 |
| 2009-11-30 | 3.4009 |
| 2009-11-29 | 3.4257 |
| 2009-11-28 | 3.4257 |
| 2009-11-27 | 3.4257 |
| 2009-11-26 | 3.3838 |
| 2009-11-25 | 3.3815 |
| 2009-11-24 | 3.3919 |
| 2009-11-23 | 3.3897 |
| 2009-11-22 | 3.4302 |
| 2009-11-21 | 3.4302 |
| 2009-11-20 | 3.4302 |
| 2009-11-19 | 3.4473 |
| 2009-11-18 | 3.4152 |
| 2009-11-17 | 3.4156 |
| 2009-11-16 | 3.3931 |
| 2009-11-15 | 3.4349 |
| 2009-11-14 | 3.4349 |
| 2009-11-13 | 3.4349 |
| 2009-11-12 | 2.7731 |
| 2009-11-11 | 3.4369 |
| 2009-11-10 | 3.4338 |
| 2009-11-09 | 3.422 |
| 2009-11-08 | 3.4642 |
| 2009-11-07 | 3.4642 |
| 2009-11-06 | 3.4642 |
| 2009-11-05 | 3.4482 |
| 2009-11-04 | 3.4422 |
| 2009-11-03 | 3.4619 |
| 2009-11-02 | 3.4584 |
| 2009-11-01 | 3.4645 |
| 2009-10-31 | 3.4645 |
| 2009-10-30 | 3.4645 |
| 2009-10-29 | 3.4528 |
| 2009-10-28 | 3.4734 |
| 2009-10-27 | 3.3952 |
| 2009-10-26 | 3.3952 |
| 2009-10-25 | 3.4044 |
| 2009-10-24 | 3.4044 |
| 2009-10-23 | 3.4044 |
| 2009-10-22 | 3.3822 |
| 2009-10-21 | 3.4127 |
| 2009-10-20 | 3.4183 |
| 2009-10-19 | 3.4298 |
| 2009-10-18 | 3.4398 |
| 2009-10-17 | 3.4398 |
| 2009-10-16 | 3.4398 |
| 2009-10-15 | 3.4241 |
| 2009-10-14 | 3.4462 |
| 2009-10-13 | 3.4482 |
| 2009-10-12 | 3.4647 |
| 2009-10-11 | 3.4754 |
| 2009-10-10 | 3.4754 |
| 2009-10-09 | 3.4754 |
| 2009-10-08 | 3.469 |
| 2009-10-07 | 3.4747 |
| 2009-10-06 | 3.4369 |
| 2009-10-05 | 3.4513 |
| 2009-10-04 | 3.4775 |
| 2009-10-03 | 3.4775 |
| 2009-10-02 | 3.4775 |
| 2009-10-01 | 3.4703 |
| 2009-09-30 | 3.4692 |
| 2009-09-29 | 3.4692 |
| 2009-09-28 | 3.4659 |
| 2009-09-27 | 3.4934 |
| 2009-09-26 | 3.4934 |
| 2009-09-25 | 3.4934 |
| 2009-09-24 | 3.449 |
| 2009-09-23 | 3.4322 |
| 2009-09-22 | 3.429 |
| 2009-09-21 | 3.4325 |
| 2009-09-20 | 3.4325 |
| 2009-09-19 | 3.4325 |
| 2009-09-18 | 3.4325 |
| 2009-09-17 | 3.4394 |
| 2009-09-16 | 3.4394 |
| 2009-09-15 | 3.4704 |
| 2009-09-14 | 3.468 |
| 2009-09-13 | 3.4398 |
| 2009-09-12 | 3.4398 |
| 2009-09-11 | 3.4398 |
| 2009-09-10 | 3.4569 |
| 2009-09-09 | 3.4603 |
| 2009-09-08 | 3.4621 |
| 2009-09-07 | 3.5123 |
| 2009-09-06 | 3.5146 |
| 2009-09-05 | 3.5146 |
| 2009-09-04 | 3.5064 |
| 2009-09-03 | 3.5331 |
| 2009-09-02 | 3.5196 |
| 2009-09-01 | 3.485 |
| 2009-08-31 | 3.4841 |
| 2009-08-30 | 3.4764 |
| 2009-08-29 | 3.4764 |
| 2009-08-28 | 3.4801 |
| 2009-08-27 | 3.5697 |
| 2009-08-26 | 3.5998 |
| 2009-08-25 | 3.5563 |
| 2009-08-24 | 3.5361 |
| 2009-08-23 | 3.5765 |
| 2009-08-22 | 3.5765 |
| 2009-08-21 | 3.5147 |
| 2009-08-20 | 3.5736 |
| 2009-08-19 | 3.5736 |
| 2009-08-18 | 3.5736 |
| 2009-08-17 | 3.5569 |
| 2009-08-16 | 3.504 |
| 2009-08-15 | 3.504 |
| 2009-08-14 | 3.504 |
| 2009-08-13 | 3.5041 |
| 2009-08-12 | 3.5602 |
| 2009-08-11 | 3.5312 |
| 2009-08-10 | 3.5381 |
| 2009-08-09 | 3.5037 |
| 2009-08-08 | 3.5037 |
| 2009-08-07 | 3.5037 |
| 2009-08-06 | 3.483 |
| 2009-08-05 | 3.4935 |
| 2009-08-04 | 3.4852 |
| 2009-08-03 | 3.5004 |
| 2009-08-02 | 3.5546 |
| 2009-08-01 | 3.5546 |
| 2009-07-31 | 3.5546 |
| 2009-07-30 | 3.5924 |
| 2009-07-29 | 3.5887 |
| 2009-07-28 | 3.5 |
| 2009-07-27 | 3.5067 |
| 2009-07-26 | 3.4951 |
| 2009-07-25 | 3.4951 |
| 2009-07-24 | 3.4951 |
| 2009-07-23 | 3.5358 |
| 2009-07-22 | 3.5358 |
| 2009-07-21 | 3.5358 |
| 2009-07-20 | 3.5358 |
| 2009-07-19 | 3.5358 |
| 2009-07-18 | 3.5358 |
| 2009-07-17 | 3.5358 |
| 2009-07-16 | 3.5358 |
| 2009-07-15 | 3.5649 |
| 2009-07-14 | 3.5612 |
| 2009-07-13 | 3.5608 |
| 2009-07-12 | 3.5851 |
| 2009-07-11 | 3.5851 |
| 2009-07-10 | 3.5851 |
| 2009-07-09 | 3.5826 |
| 2009-07-08 | 3.5902 |
| 2009-07-07 | 3.5451 |
| 2009-07-06 | 3.5424 |
| 2009-07-05 | 3.531 |
| 2009-07-04 | 3.531 |
| 2009-07-03 | 3.531 |
| 2009-07-02 | 3.5423 |
| 2009-07-01 | 3.5272 |
| 2009-06-30 | 3.5609 |
| 2009-06-29 | 3.5494 |
| 2009-06-28 | 3.5531 |
| 2009-06-27 | 3.5531 |
| 2009-06-26 | 3.5531 |
| 2009-06-25 | 3.5949 |
| 2009-06-24 | 3.5504 |
| 2009-06-23 | 3.5536 |
| 2009-06-22 | 3.6117 |
| 2009-06-21 | 3.5749 |
| 2009-06-20 | 3.5749 |
| 2009-06-19 | 3.5749 |
| 2009-06-18 | 6.25 |
| 2009-06-17 | 6.25 |
| 2009-06-16 | 6.25 |
| 2009-06-15 | 6.25 |
| 2009-06-14 | 6.2674 |
| 2009-06-13 | 6.2674 |
| 2009-06-12 | 6.2674 |
| 2009-06-11 | 6.2674 |
| 2009-06-10 | 6.2761 |
| 2009-06-09 | 6.25 |
| 2009-06-08 | 6.2586 |
| 2009-06-07 | 6.25 |
| 2009-06-06 | 6.25 |
| 2009-06-05 | 6.2586 |
| 2009-06-04 | 6.2586 |
| 2009-06-03 | 6.2586 |
| 2009-06-02 | 6.2586 |
| 2009-06-01 | 6.2586 |
| 2009-05-31 | 6.2587 |
| 2009-05-30 | 6.2587 |
| 2009-05-29 | 6.2586 |
| 2009-05-28 | 6.2586 |
| 2009-05-27 | 6.2586 |
| 2009-05-26 | 6.2552 |
| 2009-05-25 | 6.2674 |
| 2009-05-24 | 6.2674 |
| 2009-05-23 | 6.2674 |
| 2009-05-22 | 6.2501 |
| 2009-05-21 | 6.2725 |
| 2009-05-20 | 6.2327 |
| 2009-05-19 | 6.2586 |
| 2009-05-18 | 6.2674 |
| 2009-05-17 | 6.2674 |
| 2009-05-16 | 6.2674 |
| 2009-05-15 | 6.2413 |
| 2009-05-14 | 6.2413 |
| 2009-05-13 | 6.2726 |
| 2009-05-12 | 6.2501 |
| 2009-05-11 | 6.2674 |
| 2009-05-10 | 6.2762 |
| 2009-05-09 | 6.2762 |
| 2009-05-08 | 6.2501 |
| 2009-05-07 | 6.2586 |
| 2009-05-06 | 6.264 |
| 2009-05-05 | 6.2586 |
| 2009-05-04 | 6.2674 |
| 2009-05-03 | 6.2762 |
| 2009-05-02 | 6.2762 |
| 2009-05-01 | 6.2762 |
| 2009-04-30 | 6.2501 |
| 2009-04-29 | 6.25 |
| 2009-04-28 | 6.25 |
| 2009-04-27 | 6.2586 |
| 2009-04-26 | 6.2718 |
| 2009-04-25 | 6.2718 |
| 2009-04-24 | 6.2586 |
| 2009-04-23 | 6.2692 |
| 2009-04-22 | 6.2761 |
| 2009-04-21 | 6.4052 |
| 2009-04-20 | 6.3898 |
| 2009-04-19 | 6.3298 |
| 2009-04-18 | 6.3298 |
| 2009-04-17 | 6.3298 |
| 2009-04-16 | 6.2605 |
| 2009-04-15 | 6.1949 |
| 2009-04-14 | 6.1949 |
| 2009-04-13 | 6.1713 |
| 2009-04-12 | 6.2674 |
| 2009-04-11 | 6.2674 |
| 2009-04-10 | 6.2674 |
| 2009-04-09 | 6.3106 |
| 2009-04-08 | 6.2861 |
| 2009-04-07 | 6.2761 |
| 2009-04-06 | 6.3434 |
| 2009-04-05 | 6.2587 |
| 2009-04-04 | 6.2587 |
| 2009-04-03 | 6.2813 |
| 2009-04-02 | 6.2761 |
| 2009-04-01 | 6.2762 |
| 2009-03-31 | 6.2726 |
| 2009-03-30 | 6.2937 |
| 2009-03-29 | 6.2849 |
| 2009-03-28 | 6.2849 |
| 2009-03-27 | 6.2849 |
| 2009-03-26 | 6.2901 |
| 2009-03-25 | 6.2885 |
| 2009-03-24 | 6.3097 |
| 2009-03-23 | 6.3344 |
| 2009-03-22 | 6.3025 |
| 2009-03-21 | 6.3025 |
| 2009-03-20 | 6.3025 |
| 2009-03-19 | 6.3025 |
| 2009-03-18 | 6.2779 |
| 2009-03-17 | 6.2937 |
| 2009-03-16 | 6.3112 |
| 2009-03-15 | 6.2988 |
| 2009-03-14 | 6.2988 |
| 2009-03-13 | 6.2988 |
| 2009-03-12 | 6.3112 |
| 2009-03-11 | 6.3184 |
| 2009-03-10 | 6.3202 |
| 2009-03-09 | 6.3203 |
| 2009-03-08 | 6.3216 |
| 2009-03-07 | 6.322 |
| 2009-03-06 | 6.3257 |
| 2009-03-05 | 6.3143 |
| 2009-03-04 | 6.3534 |
| 2009-03-03 | 6.3319 |
| 2009-03-02 | 6.3623 |
| 2009-03-01 | 6.3114 |
| 2009-02-28 | 3.4659 |
| 2009-02-27 | 3.4659 |
| 2009-02-26 | 3.4566 |
| 2009-02-25 | 3.4606 |
| 2009-02-24 | 3.4097 |
| 2009-02-23 | 3.4663 |
| 2009-02-22 | 3.4108 |
| 2009-02-21 | 3.4108 |
| 2009-02-20 | 3.4946 |
| 2009-02-19 | 3.4742 |
| 2009-02-18 | 3.5041 |
| 2009-02-17 | 3.4883 |
| 2009-02-16 | 3.4138 |
| 2009-02-15 | 3.4138 |
| 2009-02-14 | 3.4138 |
| 2009-02-13 | 3.4138 |
| 2009-02-12 | 3.454 |
| 2009-02-11 | 3.4178 |
| 2009-02-10 | 3.4265 |
| 2009-02-09 | 3.3835 |
| 2009-02-08 | 3.4115 |
| 2009-02-07 | 3.4115 |
| 2009-02-06 | 3.4115 |
| 2009-02-05 | 3.442 |
| 2009-02-04 | 3.4328 |
| 2009-02-03 | 3.3908 |
| 2009-02-02 | 3.4307 |
| 2009-02-01 | 3.459 |
| 2009-01-31 | 3.459 |
| 2009-01-30 | 3.459 |
| 2009-01-29 | 3.4042 |
| 2009-01-28 | 3.3587 |
| 2009-01-27 | 3.3486 |
| 2009-01-26 | 3.3591 |
| 2009-01-25 | 3.4063 |
| 2009-01-24 | 3.4063 |
| 2009-01-23 | 3.4063 |
| 2009-01-22 | 3.394 |
| 2009-01-21 | 3.4209 |
| 2009-01-20 | 3.4377 |
| 2009-01-19 | 3.3351 |
| 2009-01-18 | 3.3351 |
| 2009-01-17 | 3.3351 |
| 2009-01-16 | 3.3351 |
| 2009-01-15 | 3.3668 |
| 2009-01-14 | 3.3681 |
| 2009-01-13 | 3.3633 |
| 2009-01-12 | 3.2947 |
| 2009-01-11 | 3.305 |
| 2009-01-10 | 3.305 |
| 2009-01-09 | 3.305 |
| 2009-01-08 | 3.2335 |
| 2009-01-07 | 3.2505 |
| 2009-01-06 | 3.3053 |
| 2009-01-05 | 3.2674 |
| 2009-01-04 | 3.1988 |
| 2009-01-03 | 3.1988 |
| 2009-01-02 | 3.1988 |
| 2009-01-01 | 3.174 |
| 2008-12-31 | 3.174 |
| 2008-12-30 | 3.1461 |
| 2008-12-29 | 3.1577 |
| 2008-12-28 | 3.1577 |
| 2008-12-27 | 3.1577 |
| 2008-12-26 | 3.1577 |
| 2008-12-25 | 3.1746 |
| 2008-12-24 | 3.1746 |
| 2008-12-23 | 3.1817 |
| 2008-12-22 | 3.1749 |
| 2008-12-21 | 3.1868 |
| 2008-12-20 | 3.1868 |
| 2008-12-19 | 3.1868 |
| 2008-12-18 | 3.0921 |
| 2008-12-17 | 3.0685 |
| 2008-12-16 | 3.1781 |
| 2008-12-15 | 3.2459 |
| 2008-12-14 | 3.3098 |
| 2008-12-13 | 3.3098 |
| 2008-12-12 | 3.3098 |
| 2008-12-11 | 3.3184 |
| 2008-12-10 | 3.4015 |
| 2008-12-09 | 3.4258 |
| 2008-12-08 | 3.4305 |
| 2008-12-07 | 3.5001 |
| 2008-12-06 | 3.5001 |
| 2008-12-05 | 3.4912 |
| 2008-12-04 | 3.4766 |
| 2008-12-03 | 3.4868 |
| 2008-12-02 | 3.4902 |
| 2008-12-01 | 3.4872 |
| 2008-11-30 | 3.5102 |
| 2008-11-29 | 3.5102 |
| 2008-11-28 | 3.5102 |
| 2008-11-27 | 3.4584 |
| 2008-11-26 | 3.4584 |
| 2008-11-25 | 3.4254 |
| 2008-11-24 | 3.4913 |
| 2008-11-23 | 3.55 |
| 2008-11-22 | 3.55 |
| 2008-11-21 | 3.55 |
| 2008-11-20 | 3.5386 |
| 2008-11-19 | 3.4906 |
| 2008-11-18 | 3.5232 |
| 2008-11-17 | 3.5261 |
| 2008-11-16 | 3.4827 |
| 2008-11-15 | 3.4827 |
| 2008-11-14 | 3.4827 |
| 2008-11-13 | 3.4951 |
| 2008-11-12 | 3.562 |
| 2008-11-11 | 3.5002 |
| 2008-11-10 | 3.5077 |
| 2008-11-09 | 3.485 |
| 2008-11-08 | 3.485 |
| 2008-11-07 | 3.5164 |
| 2008-11-06 | 3.4996 |
| 2008-11-05 | 3.4256 |
| 2008-11-04 | 3.4387 |
| 2008-11-03 | 3.4971 |
| 2008-11-02 | 3.4953 |
| 2008-11-01 | 3.4953 |
| 2008-10-31 | 3.5036 |
| 2008-10-30 | 3.445 |
| 2008-10-29 | 3.4709 |
| 2008-10-28 | 3.5368 |
| 2008-10-27 | 3.5623 |
| 2008-10-26 | 3.5369 |
| 2008-10-25 | 3.5369 |
| 2008-10-24 | 3.5369 |
| 2008-10-23 | 3.4659 |
| 2008-10-22 | 3.4619 |
| 2008-10-21 | 3.3944 |
| 2008-10-20 | 3.3549 |
| 2008-10-19 | 3.322 |
| 2008-10-18 | 3.322 |
| 2008-10-17 | 3.322 |
| 2008-10-16 | 3.3134 |
| 2008-10-15 | 3.3019 |
| 2008-10-14 | 3.2707 |
| 2008-10-13 | 3.3028 |
| 2008-10-12 | 3.349 |
| 2008-10-11 | 3.349 |
| 2008-10-10 | 3.349 |
| 2008-10-09 | 3.2625 |
| 2008-10-08 | 3.271 |
| 2008-10-07 | 3.2609 |
| 2008-10-06 | 3.312 |
| 2008-10-05 | 3.2269 |
| 2008-10-04 | 3.2269 |
| 2008-10-03 | 3.2269 |
| 2008-10-02 | 3.2296 |
| 2008-10-01 | 3.4046 |
| 2008-09-30 | 3.245 |
| 2008-09-29 | 2.8216 |
| 2008-09-28 | 2.6799 |
| 2008-09-27 | 2.6799 |
| 2008-09-26 | 2.6799 |
| 2008-09-25 | 2.6668 |
| 2008-09-24 | 2.6424 |
| 2008-09-23 | 2.6961 |
| 2008-09-22 | 2.6079 |
| 2008-09-21 | 2.5899 |
| 2008-09-20 | 2.5899 |
| 2008-09-19 | 2.5899 |
| 2008-09-18 | 2.7161 |
| 2008-09-17 | 2.6565 |
| 2008-09-16 | 2.6163 |
| 2008-09-15 | 2.5978 |
| 2008-09-14 | 2.5431 |
| 2008-09-13 | 2.5431 |
| 2008-09-12 | 2.5431 |
| 2008-09-11 | 2.5965 |
| 2008-09-10 | 2.7491 |
| 2008-09-09 | 2.7895 |
| 2008-09-08 | 2.7394 |
| 2008-09-07 | 2.5095 |
| 2008-09-06 | 2.5095 |
| 2008-09-05 | 2.5095 |
| 2008-09-04 | 2.4608 |
| 2008-09-03 | 2.6134 |
| 2008-09-02 | 2.5709 |
| 2008-09-01 | 2.3804 |
| 2008-08-31 | 2.3738 |
| 2008-08-30 | 2.3738 |
| 2008-08-29 | 2.3997 |
| 2008-08-28 | 2.3516 |
| 2008-08-27 | 2.3906 |
| 2008-08-26 | 2.3782 |
| 2008-08-25 | 2.3566 |
| 2008-08-24 | 2.3304 |
| 2008-08-23 | 2.3304 |
| 2008-08-22 | 2.3304 |
| 2008-08-21 | 2.3588 |
| 2008-08-20 | 2.3877 |
| 2008-08-19 | 2.3844 |
| 2008-08-18 | 2.3692 |
| 2008-08-17 | 2.3514 |
| 2008-08-16 | 2.3514 |
| 2008-08-15 | 2.3715 |
| 2008-08-14 | 2.333 |
| 2008-08-13 | 2.3606 |
| 2008-08-12 | 2.3599 |
| 2008-08-11 | 2.4011 |
| 2008-08-10 | 2.3712 |
| 2008-08-09 | 2.3712 |
| 2008-08-08 | 2.3712 |
| 2008-08-07 | 2.3466 |
| 2008-08-06 | 2.2983 |
| 2008-08-05 | 2.3151 |
| 2008-08-04 | 2.4423 |
| 2008-08-03 | 2.3016 |
| 2008-08-02 | 2.3016 |
| 2008-08-01 | 2.3122 |
| 2008-07-31 | 2.3033 |
| 2008-07-30 | 2.3371 |
| 2008-07-29 | 2.3323 |
| 2008-07-28 | 2.5373 |
| 2008-07-27 | 2.3736 |
| 2008-07-26 | 2.3736 |
| 2008-07-25 | 2.5028 |
| 2008-07-24 | 2.3553 |
| 2008-07-23 | 2.4436 |
| 2008-07-22 | 2.4392 |
| 2008-07-21 | 2.2864 |
| 2008-07-20 | 2.2921 |
| 2008-07-19 | 2.2921 |
| 2008-07-18 | 2.2981 |
| 2008-07-17 | 2.28 |
| 2008-07-16 | 2.2691 |
| 2008-07-15 | 2.2546 |
| 2008-07-14 | 2.2355 |
| 2008-07-13 | 2.235 |
| 2008-07-12 | 2.235 |
| 2008-07-11 | 2.235 |
| 2008-07-10 | 2.2071 |
| 2008-07-09 | 2.319 |
| 2008-07-08 | 2.3493 |
| 2008-07-07 | 2.2129 |
| 2008-07-06 | 2.2455 |
| 2008-07-05 | 2.2455 |
| 2008-07-04 | 2.2455 |
| 2008-07-03 | 2.2633 |
| 2008-07-02 | 2.2919 |
| 2008-07-01 | 2.3139 |
| 2008-06-30 | 2.3138 |
| 2008-06-29 | 2.341 |
| 2008-06-28 | 2.341 |
| 2008-06-27 | 2.341 |
| 2008-06-26 | 2.3384 |
| 2008-06-25 | 2.3407 |
| 2008-06-24 | 2.4361 |
| 2008-06-23 | 2.4672 |
| 2008-06-22 | 2.3867 |
| 2008-06-21 | 2.3867 |
| 2008-06-20 | 2.5112 |
| 2008-06-19 | 2.4947 |
| 2008-06-18 | 2.5273 |
| 2008-06-17 | 2.4449 |
| 2008-06-16 | 2.4695 |
| 2008-06-15 | 2.3247 |
| 2008-06-14 | 2.3247 |
| 2008-06-13 | 2.4414 |
| 2008-06-12 | 2.4074 |
| 2008-06-11 | 2.3791 |
| 2008-06-10 | 2.3731 |
| 2008-06-09 | 2.2075 |
| 2008-06-08 | 2.2055 |
| 2008-06-07 | 2.2055 |
| 2008-06-06 | 2.2055 |
| 2008-06-05 | 2.2184 |
| 2008-06-04 | 2.2628 |
| 2008-06-03 | 2.2368 |
| 2008-06-02 | 2.2106 |
| 2008-06-01 | 2.1843 |
| 2008-05-31 | 2.1843 |
| 2008-05-30 | 2.1843 |
| 2008-05-29 | 2.2016 |
| 2008-05-28 | 2.1589 |
| 2008-05-27 | 2.1603 |
| 2008-05-26 | 2.1431 |
| 2008-05-25 | 2.1425 |
| 2008-05-24 | 2.1425 |
| 2008-05-23 | 2.1425 |
| 2008-05-22 | 2.1386 |
| 2008-05-21 | 2.1455 |
| 2008-05-20 | 2.1596 |
| 2008-05-19 | 2.2722 |
| 2008-05-18 | 2.1651 |
| 2008-05-17 | 2.1651 |
| 2008-05-16 | 2.2789 |
| 2008-05-15 | 2.3868 |
| 2008-05-14 | 2.296 |
| 2008-05-13 | 2.3233 |
| 2008-05-12 | 2.3222 |
| 2008-05-11 | 2.3258 |
| 2008-05-10 | 2.3258 |
| 2008-05-09 | 2.4372 |
| 2008-05-08 | 2.4007 |
| 2008-05-07 | 2.2525 |
| 2008-05-06 | 2.2541 |
| 2008-05-05 | 2.239 |
| 2008-05-04 | 2.2432 |
| 2008-05-03 | 2.2432 |
| 2008-05-02 | 2.2432 |
| 2008-05-01 | 2.2119 |
| 2008-04-30 | 2.1915 |
| 2008-04-29 | 2.1857 |
| 2008-04-28 | 2.1486 |
| 2008-04-27 | 2.1554 |
| 2008-04-26 | 2.1554 |
| 2008-04-25 | 2.1554 |
| 2008-04-24 | 2.2619 |
| 2008-04-23 | 2.262 |
| 2008-04-22 | 2.2727 |
| 2008-04-21 | 2.2834 |
| 2008-04-20 | 2.1987 |
| 2008-04-19 | 2.1987 |
| 2008-04-18 | 2.1987 |
| 2008-04-17 | 2.1813 |
| 2008-04-16 | 2.1626 |
| 2008-04-15 | 2.1646 |
| 2008-04-14 | 2.2855 |
| 2008-04-13 | 2.1417 |
| 2008-04-12 | 2.1417 |
| 2008-04-11 | 2.2537 |
| 2008-04-10 | 2.2368 |
| 2008-04-09 | 2.2015 |
| 2008-04-08 | 2.1972 |
| 2008-04-07 | 2.1129 |
| 2008-04-06 | 2.1718 |
| 2008-04-05 | 2.1718 |
| 2008-04-04 | 2.1718 |
| 2008-04-03 | 2.2034 |
| 2008-04-02 | 2.3041 |
| 2008-04-01 | 2.3607 |
| 2008-03-31 | 2.323 |
| 2008-03-30 | 2.3007 |
| 2008-03-29 | 2.3007 |
| 2008-03-28 | 2.3943 |
| 2008-03-27 | 2.3147 |
| 2008-03-26 | 2.273 |
| 2008-03-25 | 2.2151 |
| 2008-03-24 | 2.3574 |
| 2008-03-23 | 2.3162 |
| 2008-03-22 | 2.3162 |
| 2008-03-21 | 2.3162 |
| 2008-03-20 | 2.3162 |
| 2008-03-19 | 2.2845 |
| 2008-03-18 | 2.2555 |
| 2008-03-17 | 2.2289 |
| 2008-03-16 | 2.0793 |
| 2008-03-15 | 2.0793 |
| 2008-03-14 | 2.0793 |
| 2008-03-13 | 2.0557 |
| 2008-03-12 | 2.0283 |
| 2008-03-11 | 2.0173 |
| 2008-03-10 | 2.0263 |
| 2008-03-09 | 1.9909 |
| 2008-03-08 | 1.9909 |
| 2008-03-07 | 1.9909 |
| 2008-03-06 | 1.966 |
| 2008-03-05 | 1.949 |
| 2008-03-04 | 1.9539 |
| 2008-03-03 | 1.9662 |
| 2008-03-02 | 1.9337 |
| 2008-03-01 | 1.9337 |
| 2008-02-29 | 1.9337 |
| 2008-02-28 | 1.9336 |
| 2008-02-27 | 1.9208 |
| 2008-02-26 | 1.9317 |
| 2008-02-25 | 1.9672 |
| 2008-02-24 | 1.9805 |
| 2008-02-23 | 1.9805 |
| 2008-02-22 | 1.9805 |
| 2008-02-21 | 1.9842 |
| 2008-02-20 | 2.0011 |
| 2008-02-19 | 1.9837 |
| 2008-02-18 | 1.9762 |
| 2008-02-17 | 1.9828 |
| 2008-02-16 | 1.9828 |
| 2008-02-15 | 1.9828 |
| 2008-02-14 | 1.9695 |
| 2008-02-13 | 1.9807 |
| 2008-02-12 | 1.9672 |
| 2008-02-11 | 2.0091 |
| 2008-02-10 | 1.9996 |
| 2008-02-09 | 1.9996 |
| 2008-02-08 | 1.9966 |
| 2008-02-07 | 1.9819 |
| 2008-02-06 | 1.9535 |
| 2008-02-05 | 1.9415 |
| 2008-02-04 | 1.9213 |
| 2008-02-03 | 1.9186 |
| 2008-02-02 | 1.9186 |
| 2008-02-01 | 1.9186 |
| 2008-01-31 | 1.9043 |
| 2008-01-30 | 1.8928 |
| 2008-01-29 | 1.9233 |
| 2008-01-28 | 1.9189 |
| 2008-01-27 | 1.9327 |
| 2008-01-26 | 1.9327 |
| 2008-01-25 | 1.9327 |
| 2008-01-24 | 1.9605 |
| 2008-01-23 | 1.9835 |
| 2008-01-22 | 1.9447 |
| 2008-01-21 | 1.9528 |
| 2008-01-20 | 1.9158 |
| 2008-01-19 | 1.9158 |
| 2008-01-18 | 1.9216 |
| 2008-01-17 | 1.928 |
| 2008-01-16 | 1.9526 |
| 2008-01-15 | 1.9355 |
| 2008-01-14 | 1.9259 |
| 2008-01-13 | 1.889 |
| 2008-01-12 | 1.889 |
| 2008-01-11 | 1.889 |
| 2008-01-10 | 1.8691 |
| 2008-01-09 | 1.8933 |
| 2008-01-08 | 1.8565 |
| 2008-01-07 | 1.8606 |
| 2008-01-06 | 1.8259 |
| 2008-01-05 | 1.8259 |
| 2008-01-04 | 1.8259 |
| 2008-01-03 | 1.8909 |
| 2008-01-02 | 1.9131 |
| 2008-01-01 | 1.89 |
| 2007-12-31 | 1.8941 |
| 2007-12-30 | 1.8558 |
| 2007-12-29 | 1.8558 |
| 2007-12-28 | 1.8558 |
| 2007-12-27 | 1.8817 |
| 2007-12-26 | 1.8979 |
| 2007-12-25 | 1.8934 |
| 2007-12-24 | 1.8951 |
| 2007-12-23 | 1.9085 |
| 2007-12-22 | 1.9085 |
| 2007-12-21 | 1.9085 |
| 2007-12-20 | 1.9287 |
| 2007-12-19 | 1.8993 |
| 2007-12-18 | 1.8933 |
| 2007-12-17 | 1.9293 |
| 2007-12-16 | 1.8876 |
| 2007-12-15 | 1.8876 |
| 2007-12-14 | 1.9281 |
| 2007-12-13 | 1.8767 |
| 2007-12-12 | 1.86 |
| 2007-12-11 | 1.83 |
| 2007-12-10 | 1.8359 |
| 2007-12-09 | 1.8432 |
| 2007-12-08 | 1.8432 |
| 2007-12-07 | 1.8432 |
| 2007-12-06 | 1.845 |
| 2007-12-05 | 1.8875 |
| 2007-12-04 | 1.8963 |
| 2007-12-03 | 1.8319 |
| 2007-12-02 | 1.826 |
| 2007-12-01 | 1.826 |
| 2007-11-30 | 1.826 |
| 2007-11-29 | 1.8305 |
| 2007-11-28 | 1.8317 |
| 2007-11-27 | 1.8713 |
| 2007-11-26 | 1.8861 |
| 2007-11-25 | 1.8821 |
| 2007-11-24 | 1.8821 |
| 2007-11-23 | 1.8821 |
| 2007-11-22 | 1.8633 |
| 2007-11-21 | 1.8583 |
| 2007-11-20 | 1.832 |
| 2007-11-19 | 1.8409 |
| 2007-11-18 | 1.8173 |
| 2007-11-17 | 1.8173 |
| 2007-11-16 | 1.8173 |
| 2007-11-15 | 1.851 |
| 2007-11-14 | 1.8375 |
| 2007-11-13 | 1.846 |
| 2007-11-12 | 1.8706 |
| 2007-11-11 | 1.7889 |
| 2007-11-10 | 1.7889 |
| 2007-11-09 | 1.7889 |
| 2007-11-08 | 1.7747 |
| 2007-11-07 | 1.7438 |
| 2007-11-06 | 1.7526 |
| 2007-11-05 | 1.7522 |
| 2007-11-04 | 1.7455 |
| 2007-11-03 | 1.7455 |
| 2007-11-02 | 1.7567 |
| 2007-11-01 | 1.7661 |
| 2007-10-31 | 1.7784 |
| 2007-10-30 | 1.7865 |
| 2007-10-29 | 1.791 |
| 2007-10-28 | 1.793 |
| 2007-10-27 | 1.793 |
| 2007-10-26 | 1.7939 |
| 2007-10-25 | 1.8087 |
| 2007-10-24 | 1.8234 |
| 2007-10-23 | 1.8074 |
| 2007-10-22 | 1.8242 |
| 2007-10-21 | 1.792 |
| 2007-10-20 | 1.792 |
| 2007-10-19 | 1.8467 |
| 2007-10-18 | 1.8371 |
| 2007-10-17 | 1.8439 |
| 2007-10-16 | 1.8605 |
| 2007-10-15 | 1.796 |
| 2007-10-14 | 1.7836 |
| 2007-10-13 | 1.7836 |
| 2007-10-12 | 1.7836 |
| 2007-10-11 | 1.7874 |
| 2007-10-10 | 1.8023 |
| 2007-10-09 | 1.8035 |
| 2007-10-08 | 1.808 |
| 2007-10-07 | 1.8148 |
| 2007-10-06 | 1.8148 |
| 2007-10-05 | 1.8223 |
| 2007-10-04 | 1.8329 |
| 2007-10-03 | 1.8418 |
| 2007-10-02 | 1.8554 |
| 2007-10-01 | 1.8422 |
| 2007-09-30 | 1.8417 |
| 2007-09-29 | 1.8417 |
| 2007-09-28 | 1.8417 |
| 2007-09-27 | 1.8482 |
| 2007-09-26 | 1.8566 |
| 2007-09-25 | 1.8438 |
| 2007-09-24 | 1.8474 |
| 2007-09-23 | 1.8537 |
| 2007-09-22 | 1.8537 |
| 2007-09-21 | 1.8537 |
| 2007-09-20 | 1.9297 |
| 2007-09-19 | 1.9313 |
| 2007-09-18 | 1.9708 |
| 2007-09-17 | 1.9486 |
| 2007-09-16 | 1.933 |
| 2007-09-15 | 1.933 |
| 2007-09-14 | 1.9319 |
| 2007-09-13 | 1.9093 |
| 2007-09-12 | 1.914 |
| 2007-09-11 | 1.9405 |
| 2007-09-10 | 1.9675 |
| 2007-09-09 | 1.9389 |
| 2007-09-08 | 1.9389 |
| 2007-09-07 | 1.9389 |
| 2007-09-06 | 1.9723 |
| 2007-09-05 | 1.9779 |
| 2007-09-04 | 1.9432 |
| 2007-09-03 | 1.9287 |
| 2007-09-02 | 1.9148 |
| 2007-09-01 | 1.9148 |
| 2007-08-31 | 1.9218 |
| 2007-08-30 | 1.9126 |
| 2007-08-29 | 1.9341 |
| 2007-08-28 | 1.9592 |
| 2007-08-27 | 1.9436 |
| 2007-08-26 | 1.9526 |
| 2007-08-25 | 1.9526 |
| 2007-08-24 | 1.9526 |
| 2007-08-23 | 2.0046 |
| 2007-08-22 | 2.0013 |
| 2007-08-21 | 2.0475 |
| 2007-08-20 | 2.0737 |
| 2007-08-19 | 2.0651 |
| 2007-08-18 | 2.0651 |
| 2007-08-17 | 2.0948 |
| 2007-08-16 | 2.1166 |
| 2007-08-15 | 2.0567 |
| 2007-08-14 | 2.0275 |
| 2007-08-13 | 1.9986 |
| 2007-08-12 | 1.9942 |
| 2007-08-11 | 1.9942 |
| 2007-08-10 | 1.9942 |
| 2007-08-09 | 1.9802 |
| 2007-08-08 | 1.9343 |
| 2007-08-07 | 1.9729 |
| 2007-08-06 | 1.9581 |
| 2007-08-05 | 1.9606 |
| 2007-08-04 | 1.9606 |
| 2007-08-03 | 1.9606 |
| 2007-08-02 | 1.9245 |
| 2007-08-01 | 1.923 |
| 2007-07-31 | 1.8651 |
| 2007-07-30 | 1.8846 |
| 2007-07-29 | 1.868 |
| 2007-07-28 | 1.868 |
| 2007-07-27 | 1.868 |
| 2007-07-26 | 1.8524 |
| 2007-07-25 | 1.828 |
| 2007-07-24 | 1.8077 |
| 2007-07-23 | 1.811 |
| 2007-07-22 | 1.8117 |
| 2007-07-21 | 1.8117 |
| 2007-07-20 | 1.8113 |
| 2007-07-19 | 1.8005 |
| 2007-07-18 | 1.7866 |
| 2007-07-17 | 1.8067 |
| 2007-07-16 | 1.8188 |
| 2007-07-15 | 1.8042 |
| 2007-07-14 | 1.8042 |
| 2007-07-13 | 1.8101 |
| 2007-07-12 | 1.8136 |
| 2007-07-11 | 1.8197 |
| 2007-07-10 | 1.8336 |
| 2007-07-09 | 1.8169 |
| 2007-07-08 | 1.8365 |
| 2007-07-07 | 1.8365 |
| 2007-07-06 | 1.8344 |
| 2007-07-05 | 1.8509 |
| 2007-07-04 | 1.872 |
| 2007-07-03 | 1.8652 |
| 2007-07-02 | 1.8741 |
| 2007-07-01 | 1.8765 |
| 2007-06-30 | 1.8765 |
| 2007-06-29 | 1.8806 |
| 2007-06-28 | 1.8983 |
| 2007-06-27 | 1.9384 |
| 2007-06-26 | 1.9295 |
| 2007-06-25 | 1.9399 |
| 2007-06-24 | 1.9179 |
| 2007-06-23 | 1.9179 |
| 2007-06-22 | 1.9239 |
| 2007-06-21 | 1.9224 |
| 2007-06-20 | 1.9165 |
| 2007-06-19 | 1.925 |
| 2007-06-18 | 1.9307 |
| 2007-06-17 | 1.9305 |
| 2007-06-16 | 1.9305 |
| 2007-06-15 | 1.9305 |
| 2007-06-14 | 1.9648 |
| 2007-06-13 | 1.9644 |
| 2007-06-12 | 1.9725 |
| 2007-06-11 | 1.9851 |
| 2007-06-10 | 2.0065 |
| 2007-06-09 | 2.0065 |
| 2007-06-08 | 1.9735 |
| 2007-06-07 | 1.9472 |
| 2007-06-06 | 1.9218 |
| 2007-06-05 | 1.9307 |
| 2007-06-04 | 1.9203 |
| 2007-06-03 | 1.8973 |
| 2007-06-02 | 1.8973 |
| 2007-06-01 | 1.8819 |
| 2007-05-31 | 1.887 |
| 2007-05-30 | 1.9144 |
| 2007-05-29 | 1.9252 |
| 2007-05-28 | 1.9338 |
| 2007-05-27 | 1.9336 |
| 2007-05-26 | 1.9336 |
| 2007-05-25 | 1.9336 |
| 2007-05-24 | 1.9375 |
| 2007-05-23 | 1.931 |
| 2007-05-22 | 1.9402 |
| 2007-05-21 | 1.9623 |
| 2007-05-20 | 1.9749 |
| 2007-05-19 | 1.9749 |
| 2007-05-18 | 1.9749 |
| 2007-05-17 | 1.9726 |
| 2007-05-16 | 1.8956 |
| 2007-05-15 | 1.9601 |
| 2007-05-14 | 1.9813 |
| 2007-05-13 | 1.9908 |
| 2007-05-12 | 1.9908 |
| 2007-05-11 | 1.9908 |
| 2007-05-10 | 1.9727 |
| 2007-05-09 | 1.9791 |
| 2007-05-08 | 1.9837 |
| 2007-05-07 | 1.9675 |
| 2007-05-06 | 1.9662 |
| 2007-05-05 | 1.9662 |
| 2007-05-04 | 1.9662 |
| 2007-05-03 | 1.9757 |
| 2007-05-02 | 1.9704 |
| 2007-05-01 | 1.9709 |
| 2007-04-30 | 1.9673 |
| 2007-04-29 | 1.9707 |
| 2007-04-28 | 1.9707 |
| 2007-04-27 | 1.9707 |
| 2007-04-26 | 1.9755 |
| 2007-04-25 | 1.9788 |
| 2007-04-24 | 1.9823 |
| 2007-04-23 | 2.0101 |
| 2007-04-22 | 2.0169 |
| 2007-04-21 | 2.0169 |
| 2007-04-20 | 2.0169 |
| 2007-04-19 | 2.0344 |
| 2007-04-18 | 2.0352 |
| 2007-04-17 | 2.0434 |
| 2007-04-16 | 2.0459 |
| 2007-04-15 | 2.0347 |
| 2007-04-14 | 2.0347 |
| 2007-04-13 | 1.9822 |
| 2007-04-12 | 1.9838 |
| 2007-04-11 | 1.9867 |
| 2007-04-10 | 2.0155 |
| 2007-04-09 | 2.0685 |
| 2007-04-08 | 2.0501 |
| 2007-04-07 | 2.0501 |
| 2007-04-06 | 2.0501 |
| 2007-04-05 | 2.0531 |
| 2007-04-04 | 2.064 |
| 2007-04-03 | 2.0504 |
| 2007-04-02 | 1.9929 |
| 2007-04-01 | 2.0295 |
| 2007-03-31 | 2.0295 |
| 2007-03-30 | 1.9808 |
| 2007-03-29 | 1.9826 |
| 2007-03-28 | 1.9976 |
| 2007-03-27 | 1.996 |
| 2007-03-26 | 1.9957 |
| 2007-03-25 | 2.0392 |
| 2007-03-24 | 2.0392 |
| 2007-03-23 | 2.0087 |
| 2007-03-22 | 1.9952 |
| 2007-03-21 | 1.9991 |
| 2007-03-20 | 2.0096 |
| 2007-03-19 | 2.0114 |
| 2007-03-18 | 2.0635 |
| 2007-03-17 | 2.0635 |
| 2007-03-16 | 2.0635 |
| 2007-03-15 | 2.0816 |
| 2007-03-14 | 2.0294 |
| 2007-03-13 | 2.0271 |
| 2007-03-12 | 2.0201 |
| 2007-03-11 | 2.049 |
| 2007-03-10 | 2.049 |
| 2007-03-09 | 2.049 |
| 2007-03-08 | 2.0388 |
| 2007-03-07 | 2.0255 |
| 2007-03-06 | 2.0566 |
| 2007-03-05 | 2.0623 |
| 2007-03-04 | 2.0227 |
| 2007-03-03 | 2.0227 |
| 2007-03-02 | 2.0227 |
| 2007-03-01 | 2.018 |
| 2007-02-28 | 1.9994 |
| 2007-02-27 | 2.0203 |
| 2007-02-26 | 1.9709 |
| 2007-02-25 | 1.9893 |
| 2007-02-24 | 1.9893 |
| 2007-02-23 | 1.9893 |
| 2007-02-22 | 1.9912 |
| 2007-02-21 | 1.9968 |
| 2007-02-20 | 1.9944 |
| 2007-02-19 | 2.0028 |
| 2007-02-18 | 2.0024 |
| 2007-02-17 | 2.0024 |
| 2007-02-16 | 2.0024 |
| 2007-02-15 | 2.0343 |
| 2007-02-14 | 2.0271 |
| 2007-02-13 | 2.0306 |
| 2007-02-12 | 2.0429 |
| 2007-02-11 | 2.0272 |
| 2007-02-10 | 2.0272 |
| 2007-02-09 | 2.0272 |
| 2007-02-08 | 2.0283 |
| 2007-02-07 | 2.0301 |
| 2007-02-06 | 2.0334 |
| 2007-02-05 | 2.0399 |
| 2007-02-04 | 2.0444 |
| 2007-02-03 | 2.0444 |
| 2007-02-02 | 2.0444 |
| 2007-02-01 | 2.0398 |
| 2007-01-31 | 2.0297 |
| 2007-01-30 | 2.0286 |
| 2007-01-29 | 2.0602 |
| 2007-01-28 | 2.0594 |
| 2007-01-27 | 2.0594 |
| 2007-01-26 | 2.0594 |
| 2007-01-25 | 2.0732 |
| 2007-01-24 | 2.0534 |
| 2007-01-23 | 2.0432 |
| 2007-01-22 | 2.0487 |
| 2007-01-21 | 2.0569 |
| 2007-01-20 | 2.0569 |
| 2007-01-19 | 2.0569 |
| 2007-01-18 | 2.0797 |
| 2007-01-17 | 2.1746 |
| 2007-01-16 | 2.1683 |
| 2007-01-15 | 2.167 |
| 2007-01-14 | 2.0968 |
| 2007-01-13 | 2.0968 |
| 2007-01-12 | 2.1861 |
| 2007-01-11 | 2.1306 |
| 2007-01-10 | 2.1444 |
| 2007-01-09 | 2.0961 |
| 2007-01-08 | 2.0787 |
| 2007-01-07 | 2.0949 |
| 2007-01-06 | 2.0949 |
| 2007-01-05 | 2.0949 |
| 2007-01-04 | 2.0826 |
| 2007-01-03 | 2.0838 |
| 2007-01-02 | 2.141 |
| 2007-01-01 | 2.1339 |
| 2006-12-31 | 2.1339 |
| 2006-12-30 | 2.1339 |
| 2006-12-29 | 2.1339 |
| 2006-12-28 | 2.1291 |
| 2006-12-27 | 2.1462 |
| 2006-12-26 | 2.1672 |
| 2006-12-25 | 2.1656 |
| 2006-12-24 | 2.1683 |
| 2006-12-23 | 2.1683 |
| 2006-12-22 | 2.1683 |
| 2006-12-21 | 2.1304 |
| 2006-12-20 | 2.1064 |
| 2006-12-19 | 2.1034 |
| 2006-12-18 | 2.0996 |
| 2006-12-17 | 2.094 |
| 2006-12-16 | 2.094 |
| 2006-12-15 | 2.094 |
| 2006-12-14 | 2.0905 |
| 2006-12-13 | 2.1095 |
| 2006-12-12 | 2.1147 |
| 2006-12-11 | 2.1218 |
| 2006-12-10 | 2.118 |
| 2006-12-09 | 2.118 |
| 2006-12-08 | 2.118 |
| 2006-12-07 | 2.1294 |
| 2006-12-06 | 2.1056 |
| 2006-12-05 | 2.0297 |
| 2006-12-04 | 2.0257 |
| 2006-12-03 | 2.0183 |
| 2006-12-02 | 2.0183 |
| 2006-12-01 | 2.0123 |
| 2006-11-30 | 2.0435 |
| 2006-11-29 | 2.0565 |
| 2006-11-28 | 2.0757 |
| 2006-11-27 | 2.0667 |
| 2006-11-26 | 2.0767 |
| 2006-11-25 | 2.0767 |
| 2006-11-24 | 2.0767 |
| 2006-11-23 | 2.1036 |
| 2006-11-22 | 2.1141 |
| 2006-11-21 | 2.1191 |
| 2006-11-20 | 2.0944 |
| 2006-11-19 | 2.0763 |
| 2006-11-18 | 2.0763 |
| 2006-11-17 | 2.0763 |
| 2006-11-16 | 2.0656 |
| 2006-11-15 | 2.0773 |
| 2006-11-14 | 2.0672 |
| 2006-11-13 | 2.0416 |
| 2006-11-12 | 1.9981 |
| 2006-11-11 | 1.9981 |
| 2006-11-10 | 1.9981 |
| 2006-11-09 | 2.0081 |
| 2006-11-08 | 2.0228 |
| 2006-11-07 | 2.0238 |
| 2006-11-06 | 2.0903 |
| 2006-11-05 | 2.0132 |
| 2006-11-04 | 2.0132 |
| 2006-11-03 | 2.0872 |
| 2006-11-02 | 2.0648 |
| 2006-11-01 | 2.0755 |
| 2006-10-31 | 2.0727 |
| 2006-10-30 | 2.0953 |
| 2006-10-29 | 2.0558 |
| 2006-10-28 | 2.0558 |
| 2006-10-27 | 2.1154 |
| 2006-10-26 | 2.0771 |
| 2006-10-25 | 2.0834 |
| 2006-10-24 | 2.0921 |
| 2006-10-23 | 2.1079 |
| 2006-10-22 | 2.0272 |
| 2006-10-21 | 2.0272 |
| 2006-10-20 | 2.0942 |
| 2006-10-19 | 2.0838 |
| 2006-10-18 | 2.0872 |
| 2006-10-17 | 2.0945 |
| 2006-10-16 | 2.0876 |
| 2006-10-15 | 2.0207 |
| 2006-10-14 | 2.0207 |
| 2006-10-13 | 2.09 |
| 2006-10-12 | 2.0954 |
| 2006-10-11 | 2.1018 |
| 2006-10-10 | 2.1047 |
| 2006-10-09 | 2.117 |
| 2006-10-08 | 2.0437 |
| 2006-10-07 | 2.0437 |
| 2006-10-06 | 2.0437 |
| 2006-10-05 | 2.0307 |
| 2006-10-04 | 2.052 |
| 2006-10-03 | 2.0597 |
| 2006-10-02 | 2.0744 |
| 2006-10-01 | 2.1 |
| 2006-09-30 | 2.1 |
| 2006-09-29 | 2.1 |
| 2006-09-28 | 2.0947 |
| 2006-09-27 | 2.1123 |
| 2006-09-26 | 2.1163 |
| 2006-09-25 | 2.1231 |
| 2006-09-24 | 2.1394 |
| 2006-09-23 | 2.1394 |
| 2006-09-22 | 2.1394 |
| 2006-09-21 | 2.1339 |
| 2006-09-20 | 2.1391 |
| 2006-09-19 | 2.1299 |
| 2006-09-18 | 2.1276 |
| 2006-09-17 | 2.1428 |
| 2006-09-16 | 2.1428 |
| 2006-09-15 | 2.1428 |
| 2006-09-14 | 2.1216 |
| 2006-09-13 | 2.1382 |
| 2006-09-12 | 2.1568 |
| 2006-09-11 | 2.1829 |
| 2006-09-10 | 2.1761 |
| 2006-09-09 | 2.1761 |
| 2006-09-08 | 2.1761 |
| 2006-09-07 | 2.1587 |
| 2006-09-06 | 2.121 |
| 2006-09-05 | 2.1219 |
| 2006-09-04 | 2.1157 |
| 2006-09-03 | 2.11 |
| 2006-09-02 | 2.11 |
| 2006-09-01 | 2.11 |
| 2006-08-31 | 2.1142 |
| 2006-08-30 | 2.1206 |
| 2006-08-29 | 2.133 |
| 2006-08-28 | 2.1331 |
| 2006-08-27 | 2.119 |
| 2006-08-26 | 2.119 |
| 2006-08-25 | 2.119 |
| 2006-08-24 | 2.1595 |
| 2006-08-23 | 2.1527 |
| 2006-08-22 | 2.1322 |
| 2006-08-21 | 2.1211 |
| 2006-08-20 | 2.1143 |
| 2006-08-19 | 2.1143 |
| 2006-08-18 | 2.1143 |
| 2006-08-17 | 2.1094 |
| 2006-08-16 | 2.1193 |
| 2006-08-15 | 2.1492 |
| 2006-08-14 | 2.171 |
| 2006-08-13 | 2.1602 |
| 2006-08-12 | 2.1602 |
| 2006-08-11 | 2.1602 |
| 2006-08-10 | 2.163 |
| 2006-08-09 | 2.1537 |
| 2006-08-08 | 2.1741 |
| 2006-08-07 | 2.1451 |
| 2006-08-06 | 2.1419 |
| 2006-08-05 | 2.1419 |
| 2006-08-04 | 2.1419 |
| 2006-08-03 | 2.1573 |
| 2006-08-02 | 2.1668 |
| 2006-08-01 | 2.1631 |
| 2006-07-31 | 2.2162 |
| 2006-07-30 | 2.2109 |
| 2006-07-29 | 2.2109 |
| 2006-07-28 | 2.2109 |
| 2006-07-27 | 2.2152 |
| 2006-07-26 | 2.2033 |
| 2006-07-25 | 2.2252 |
| 2006-07-24 | 2.2516 |
| 2006-07-23 | 2.2443 |
| 2006-07-22 | 2.2443 |
| 2006-07-21 | 2.2443 |
| 2006-07-20 | 2.232 |
| 2006-07-19 | 2.2629 |
| 2006-07-18 | 2.3056 |
| 2006-07-17 | 2.3181 |
| 2006-07-16 | 2.2858 |
| 2006-07-15 | 2.2858 |
| 2006-07-14 | 2.2858 |
| 2006-07-13 | 2.2757 |
| 2006-07-12 | 2.2616 |
| 2006-07-11 | 2.2668 |
| 2006-07-10 | 2.2945 |
| 2006-07-09 | 2.2977 |
| 2006-07-08 | 2.2977 |
| 2006-07-07 | 2.2977 |
| 2006-07-06 | 2.3019 |
| 2006-07-05 | 2.2963 |
| 2006-07-04 | 2.2832 |
| 2006-07-03 | 2.2908 |
| 2006-07-02 | 2.3155 |
| 2006-07-01 | 2.3155 |
| 2006-06-30 | 2.3155 |
| 2006-06-29 | 2.3396 |
| 2006-06-28 | 2.33 |
| 2006-06-27 | 2.3229 |
| 2006-06-26 | 2.2995 |
| 2006-06-25 | 2.324 |
| 2006-06-24 | 2.324 |
| 2006-06-23 | 2.324 |
| 2006-06-22 | 2.288 |
| 2006-06-21 | 2.2753 |
| 2006-06-20 | 2.2797 |
| 2006-06-19 | 2.2846 |
| 2006-06-18 | 2.2847 |
| 2006-06-17 | 2.2847 |
| 2006-06-16 | 2.2847 |
| 2006-06-15 | 2.2908 |
| 2006-06-14 | 2.3046 |
| 2006-06-13 | 2.2975 |
| 2006-06-12 | 2.2608 |
| 2006-06-11 | 2.2649 |
| 2006-06-10 | 2.2649 |
| 2006-06-09 | 2.2649 |
| 2006-06-08 | 2.2564 |
| 2006-06-07 | 2.2313 |
| 2006-06-06 | 2.2395 |
| 2006-06-05 | 2.1758 |
| 2006-06-04 | 2.1696 |
| 2006-06-03 | 2.1696 |
| 2006-06-02 | 2.1696 |
| 2006-06-01 | 2.1928 |
| 2006-05-31 | 2.2069 |
| 2006-05-30 | 2.1983 |
| 2006-05-29 | 2.2333 |
| 2006-05-28 | 2.2393 |
| 2006-05-27 | 2.2393 |
| 2006-05-26 | 2.2393 |
| 2006-05-25 | 2.24 |
| 2006-05-24 | 2.2425 |
| 2006-05-23 | 2.2178 |
| 2006-05-22 | 2.2236 |
| 2006-05-21 | 2.1943 |
| 2006-05-20 | 2.1943 |
| 2006-05-19 | 2.1943 |
| 2006-05-18 | 2.189 |
| 2006-05-17 | 2.1713 |
| 2006-05-16 | 2.164 |
| 2006-05-15 | 2.202 |
| 2006-05-14 | 2.176 |
| 2006-05-13 | 2.176 |
| 2006-05-12 | 2.176 |
| 2006-05-11 | 2.1598 |
| 2006-05-10 | 2.1508 |
| 2006-05-09 | 2.174 |
| 2006-05-08 | 2.1945 |
| 2006-05-07 | 2.2152 |
| 2006-05-06 | 2.2152 |
| 2006-05-05 | 2.2152 |
| 2006-05-04 | 2.1884 |
| 2006-05-03 | 2.2585 |
| 2006-05-02 | 2.3107 |
| 2006-05-01 | 2.3028 |
| 2006-04-30 | 2.3047 |
| 2006-04-29 | 2.3047 |
| 2006-04-28 | 2.3047 |
| 2006-04-27 | 2.3049 |
| 2006-04-26 | 2.3242 |
| 2006-04-25 | 2.3064 |
| 2006-04-24 | 2.3668 |
| 2006-04-23 | 2.4047 |
| 2006-04-22 | 2.4047 |
| 2006-04-21 | 2.4047 |
| 2006-04-20 | 2.4585 |
| 2006-04-19 | 2.4475 |
| 2006-04-18 | 2.3938 |
| 2006-04-17 | 2.3676 |
| 2006-04-16 | 2.3742 |
| 2006-04-15 | 2.3742 |
| 2006-04-14 | 2.3742 |
| 2006-04-13 | 2.3742 |
| 2006-04-12 | 2.3751 |
| 2006-04-11 | 2.3191 |
| 2006-04-10 | 2.2873 |
| 2006-04-09 | 2.2727 |
| 2006-04-08 | 2.2727 |
| 2006-04-07 | 2.2727 |
| 2006-04-06 | 2.2605 |
| 2006-04-05 | 2.2596 |
| 2006-04-04 | 2.2341 |
| 2006-04-03 | 2.2388 |
| 2006-04-02 | 2.2143 |
| 2006-04-01 | 2.2143 |
| 2006-03-31 | 2.2143 |
| 2006-03-30 | 2.1768 |
| 2006-03-29 | 2.1992 |
| 2006-03-28 | 2.2054 |
| 2006-03-27 | 2.2227 |
| 2006-03-26 | 2.2671 |
| 2006-03-25 | 2.2671 |
| 2006-03-24 | 2.2671 |
| 2006-03-23 | 2.2385 |
| 2006-03-22 | 2.227 |
| 2006-03-21 | 2.2055 |
| 2006-03-20 | 2.1295 |
| 2006-03-19 | 2.121 |
| 2006-03-18 | 2.121 |
| 2006-03-17 | 2.121 |
| 2006-03-16 | 2.0916 |
| 2006-03-15 | 2.1228 |
| 2006-03-14 | 2.1482 |
| 2006-03-13 | 2.1755 |
| 2006-03-12 | 2.145 |
| 2006-03-11 | 2.145 |
| 2006-03-10 | 2.145 |
| 2006-03-09 | 2.1161 |
| 2006-03-08 | 2.123 |
| 2006-03-07 | 2.0466 |
| 2006-03-06 | 2.0251 |
| 2006-03-05 | 2.0162 |
| 2006-03-04 | 2.0162 |
| 2006-03-03 | 2.0162 |
| 2006-03-02 | 2.0075 |
| 2006-03-01 | 2.0041 |
| 2006-02-28 | 2.005 |
| 2006-02-27 | 2.0381 |
| 2006-02-26 | 2.0456 |
| 2006-02-25 | 2.0456 |
| 2006-02-24 | 2.0456 |
| 2006-02-23 | 1.9967 |
| 2006-02-22 | 2.0013 |
| 2006-02-21 | 1.9468 |
| 2006-02-20 | 1.8266 |
| 2006-02-19 | 1.8324 |
| 2006-02-18 | 1.8324 |
| 2006-02-17 | 1.8324 |
| 2006-02-16 | 1.8364 |
| 2006-02-15 | 1.8453 |
| 2006-02-14 | 1.8401 |
| 2006-02-13 | 1.8455 |
| 2006-02-12 | 1.8407 |
| 2006-02-11 | 1.8407 |
| 2006-02-10 | 1.8407 |
| 2006-02-09 | 1.833 |
| 2006-02-08 | 1.8046 |
| 2006-02-07 | 1.8168 |
| 2006-02-06 | 1.8243 |
| 2006-02-05 | 1.824 |
| 2006-02-04 | 1.824 |
| 2006-02-03 | 1.824 |
| 2006-02-02 | 1.8197 |
| 2006-02-01 | 1.8297 |
| 2006-01-31 | 1.8013 |
| 2006-01-30 | 1.7971 |
| 2006-01-29 | 1.7914 |
| 2006-01-28 | 1.7914 |
| 2006-01-27 | 1.7914 |
| 2006-01-26 | 1.7807 |
| 2006-01-25 | 1.7619 |
| 2006-01-24 | 1.7709 |
| 2006-01-23 | 1.768 |
| 2006-01-22 | 1.77 |
| 2006-01-21 | 1.77 |
| 2006-01-20 | 1.77 |
| 2006-01-19 | 1.7887 |
| 2006-01-18 | 1.7881 |
| 2006-01-17 | 1.7835 |
| 2006-01-16 | 1.7742 |
| 2006-01-15 | 1.7701 |
| 2006-01-14 | 1.7701 |
| 2006-01-13 | 1.7701 |
| 2006-01-12 | 1.7714 |
| 2006-01-11 | 1.7681 |
| 2006-01-10 | 1.7761 |
| 2006-01-09 | 1.7812 |
| 2006-01-08 | 1.7757 |
| 2006-01-07 | 1.7757 |
| 2006-01-06 | 1.7757 |
| 2006-01-05 | 1.7806 |
| 2006-01-04 | 1.7679 |
| 2006-01-03 | 1.8005 |
| 2006-01-02 | 1.8474 |
| 2006-01-01 | 1.8484 |
| 2005-12-31 | 1.8484 |
| 2005-12-30 | 1.8484 |
| 2005-12-29 | 1.8561 |
| 2005-12-28 | 1.9149 |
| 2005-12-27 | 1.9189 |
| 2005-12-26 | 1.9125 |
| 2005-12-25 | 1.912 |
| 2005-12-24 | 1.912 |
| 2005-12-23 | 1.912 |
| 2005-12-22 | 1.9101 |
| 2005-12-21 | 1.9142 |
| 2005-12-20 | 1.9262 |
| 2005-12-19 | 1.9178 |
| 2005-12-18 | 1.8912 |
| 2005-12-17 | 1.8912 |
| 2005-12-16 | 1.8912 |
| 2005-12-15 | 1.8915 |
| 2005-12-14 | 1.8913 |
| 2005-12-13 | 1.9095 |
| 2005-12-12 | 1.927 |
| 2005-12-11 | 1.9547 |
| 2005-12-10 | 1.9547 |
| 2005-12-09 | 1.9547 |
| 2005-12-08 | 1.9463 |
| 2005-12-07 | 1.9762 |
| 2005-12-06 | 1.9587 |
| 2005-12-05 | 1.9577 |
| 2005-12-04 | 1.9386 |
| 2005-12-03 | 1.9386 |
| 2005-12-02 | 1.9386 |
| 2005-12-01 | 1.9227 |
| 2005-11-30 | 1.8962 |
| 2005-11-29 | 1.9172 |
| 2005-11-28 | 1.915 |
| 2005-11-27 | 1.9355 |
| 2005-11-26 | 1.9355 |
| 2005-11-25 | 1.9355 |
| 2005-11-24 | 1.9031 |
| 2005-11-23 | 1.8941 |
| 2005-11-22 | 1.9366 |
| 2005-11-21 | 1.9495 |
| 2005-11-20 | 1.8889 |
| 2005-11-19 | 1.8889 |
| 2005-11-18 | 1.8889 |
| 2005-11-17 | 1.8847 |
| 2005-11-16 | 1.8727 |
| 2005-11-15 | 1.8647 |
| 2005-11-14 | 1.8442 |
| 2005-11-13 | 1.837 |
| 2005-11-12 | 1.837 |
| 2005-11-11 | 1.837 |
| 2005-11-10 | 1.8194 |
| 2005-11-09 | 1.8178 |
| 2005-11-08 | 1.7878 |
| 2005-11-07 | 1.7728 |
| 2005-11-06 | 1.7686 |
| 2005-11-05 | 1.7686 |
| 2005-11-04 | 1.7686 |
| 2005-11-03 | 1.779 |
| 2005-11-02 | 1.7783 |
| 2005-11-01 | 1.8003 |
| 2005-10-31 | 1.8115 |
| 2005-10-30 | 1.832 |
| 2005-10-29 | 1.832 |
| 2005-10-28 | 1.832 |
| 2005-10-27 | 1.8222 |
| 2005-10-26 | 1.8312 |
| 2005-10-25 | 1.819 |
| 2005-10-24 | 1.8212 |
| 2005-10-23 | 1.8297 |
| 2005-10-22 | 1.8297 |
| 2005-10-21 | 1.8297 |
| 2005-10-20 | 1.8368 |
| 2005-10-19 | 1.8359 |
| 2005-10-18 | 1.8707 |
| 2005-10-17 | 1.864 |
| 2005-10-16 | 1.8588 |
| 2005-10-15 | 1.8588 |
| 2005-10-14 | 1.8588 |
| 2005-10-13 | 1.8571 |
| 2005-10-12 | 1.9336 |
| 2005-10-11 | 1.9305 |
| 2005-10-10 | 1.93 |
| 2005-10-09 | 1.9294 |
| 2005-10-08 | 1.9294 |
| 2005-10-07 | 1.9294 |
| 2005-10-06 | 1.9497 |
| 2005-10-05 | 1.9739 |
| 2005-10-04 | 1.9728 |
| 2005-10-03 | 1.9842 |
| 2005-10-02 | 1.9579 |
| 2005-10-01 | 1.9579 |
| 2005-09-30 | 1.9579 |
| 2005-09-29 | 2.0133 |
| 2005-09-28 | 2.0415 |
| 2005-09-27 | 2.0314 |
| 2005-09-26 | 2.026 |
| 2005-09-25 | 2.0058 |
| 2005-09-24 | 2.0058 |
| 2005-09-23 | 2.0058 |
| 2005-09-22 | 2.0123 |
| 2005-09-21 | 2.013 |
| 2005-09-20 | 2.0183 |
| 2005-09-19 | 2.0372 |
| 2005-09-18 | 2.0202 |
| 2005-09-17 | 2.0202 |
| 2005-09-16 | 2.0202 |
| 2005-09-15 | 2.0322 |
| 2005-09-14 | 2.0224 |
| 2005-09-13 | 2.0689 |
| 2005-09-12 | 2.1095 |
| 2005-09-11 | 2.0368 |
| 2005-09-10 | 2.0368 |
| 2005-09-09 | 2.0368 |
| 2005-09-08 | 2.0582 |
| 2005-09-07 | 2.0759 |
| 2005-09-06 | 2.082 |
| 2005-09-05 | 2.0744 |
| 2005-09-04 | 2.072 |
| 2005-09-03 | 2.072 |
| 2005-09-02 | 2.072 |
| 2005-09-01 | 2.0837 |
| 2005-08-31 | 2.1416 |
| 2005-08-30 | 2.1761 |
| 2005-08-29 | 2.1809 |
| 2005-08-28 | 2.1738 |
| 2005-08-27 | 2.1738 |
| 2005-08-26 | 2.1738 |
| 2005-08-25 | 2.1839 |
| 2005-08-24 | 2.1995 |
| 2005-08-23 | 2.1992 |
| 2005-08-22 | 2.1932 |
| 2005-08-21 | 2.2094 |
| 2005-08-20 | 2.2094 |
| 2005-08-19 | 2.2094 |
| 2005-08-18 | 2.2111 |
| 2005-08-17 | 2.2093 |
| 2005-08-16 | 2.2077 |
| 2005-08-15 | 2.1965 |
| 2005-08-14 | 2.1907 |
| 2005-08-13 | 2.1907 |
| 2005-08-12 | 2.1907 |
| 2005-08-11 | 2.1954 |
| 2005-08-10 | 2.2166 |
| 2005-08-09 | 2.2082 |
| 2005-08-08 | 2.2015 |
| 2005-08-07 | 2.1903 |
| 2005-08-06 | 2.1903 |
| 2005-08-05 | 2.1903 |
| 2005-08-04 | 2.1875 |
| 2005-08-03 | 2.1883 |
| 2005-08-02 | 2.2021 |
| 2005-08-01 | 2.2194 |
| 2005-07-31 | 2.2363 |
| 2005-07-30 | 2.2363 |
| 2005-07-29 | 2.2363 |
| 2005-07-28 | 2.2353 |
| 2005-07-27 | 2.2327 |
| 2005-07-26 | 2.2354 |
| 2005-07-25 | 2.2308 |
| 2005-07-24 | 2.242 |
| 2005-07-23 | 2.242 |
| 2005-07-22 | 2.242 |
| 2005-07-21 | 2.2221 |
| 2005-07-20 | 2.2797 |
| 2005-07-19 | 2.2889 |
| 2005-07-18 | 2.252 |
| 2005-07-17 | 2.1831 |
| 2005-07-16 | 2.1831 |
| 2005-07-15 | 2.1831 |
| 2005-07-14 | 2.2807 |
| 2005-07-13 | 2.2858 |
| 2005-07-12 | 2.268 |
| 2005-07-11 | 2.2892 |
| 2005-07-10 | 2.3146 |
| 2005-07-09 | 2.3146 |
| 2005-07-08 | 2.3146 |
| 2005-07-07 | 2.3185 |
| 2005-07-06 | 2.3199 |
| 2005-07-05 | 2.3329 |
| 2005-07-04 | 2.3117 |
| 2005-07-03 | 2.307 |
| 2005-07-02 | 2.307 |
| 2005-07-01 | 2.307 |
| 2005-06-30 | 2.293 |
| 2005-06-29 | 2.3052 |
| 2005-06-28 | 2.297 |
| 2005-06-27 | 2.2874 |
| 2005-06-26 | 2.2825 |
| 2005-06-25 | 2.2825 |
| 2005-06-24 | 2.2825 |
| 2005-06-23 | 2.3277 |
| 2005-06-22 | 2.3082 |
| 2005-06-21 | 2.3067 |
| 2005-06-20 | 2.3095 |
| 2005-06-19 | 2.2936 |
| 2005-06-18 | 2.2936 |
| 2005-06-17 | 2.2936 |
| 2005-06-16 | 2.3191 |
| 2005-06-15 | 2.3334 |
| 2005-06-14 | 2.3343 |
| 2005-06-13 | 2.3305 |
| 2005-06-12 | 2.3012 |
| 2005-06-11 | 2.3012 |
| 2005-06-10 | 2.3012 |
| 2005-06-09 | 2.2849 |
| 2005-06-08 | 2.2771 |
| 2005-06-07 | 2.2636 |
| 2005-06-06 | 2.2751 |
| 2005-06-05 | 2.3435 |
| 2005-06-04 | 2.3435 |
| 2005-06-03 | 2.3435 |
| 2005-06-02 | 2.329 |
| 2005-06-01 | 2.3104 |
| 2005-05-31 | 2.3074 |
| 2005-05-30 | 2.2451 |
| 2005-05-29 | 2.2616 |
| 2005-05-28 | 2.2616 |
| 2005-05-27 | 2.2616 |
| 2005-05-26 | 2.2704 |
| 2005-05-25 | 2.2534 |
| 2005-05-24 | 2.2602 |
| 2005-05-23 | 2.2644 |