Dominican Peso<=>Indian Rupee. Historical prices. Updated daily
| date | DOP/INR |
|---|---|
| 2012-02-18 | 1.2667 |
| 2012-02-17 | 1.2656 |
| 2012-02-16 | 1.2658 |
| 2012-02-15 | 1.2675 |
| 2012-02-14 | 1.2626 |
| 2012-02-13 | 1.2702 |
| 2012-02-12 | 1.2761 |
| 2012-02-11 | 1.2761 |
| 2012-02-10 | 1.269 |
| 2012-02-09 | 1.2635 |
| 2012-02-08 | 1.2668 |
| 2012-02-07 | 1.2564 |
| 2012-02-06 | 1.2512 |
| 2012-02-05 | 1.2595 |
| 2012-02-04 | 1.2595 |
| 2012-02-03 | 1.2603 |
| 2012-02-02 | 1.2667 |
| 2012-02-01 | 1.2746 |
| 2012-01-31 | 1.2761 |
| 2012-01-30 | 1.2709 |
| 2012-01-29 | 1.2771 |
| 2012-01-28 | 1.2771 |
| 2012-01-27 | 1.2778 |
| 2012-01-26 | 1.2898 |
| 2012-01-25 | 1.2871 |
| 2012-01-24 | 1.2875 |
| 2012-01-23 | 1.2913 |
| 2012-01-22 | 1.2935 |
| 2012-01-21 | 1.2935 |
| 2012-01-20 | 1.2898 |
| 2012-01-19 | 1.302 |
| 2012-01-18 | 1.302 |
| 2012-01-17 | 1.3263 |
| 2012-01-16 | 1.32 |
| 2012-01-15 | 1.3191 |
| 2012-01-14 | 1.3191 |
| 2012-01-13 | 1.3278 |
| 2012-01-12 | 1.3349 |
| 2012-01-11 | 1.3292 |
| 2012-01-10 | 1.35 |
| 2012-01-09 | 1.3571 |
| 2012-01-08 | 1.3584 |
| 2012-01-07 | 1.3584 |
| 2012-01-06 | 1.3621 |
| 2012-01-05 | 1.3645 |
| 2012-01-04 | 1.3816 |
| 2012-01-03 | 1.3783 |
| 2012-01-02 | 1.3703 |
| 2012-01-01 | 1.3756 |
| 2011-12-31 | 1.3756 |
| 2011-12-30 | 1.3752 |
| 2011-12-29 | 1.3763 |
| 2011-12-28 | 1.3745 |
| 2011-12-27 | 1.3684 |
| 2011-12-26 | 1.3738 |
| 2011-12-25 | 1.368 |
| 2011-12-24 | 1.368 |
| 2011-12-23 | 1.3669 |
| 2011-12-22 | 1.3641 |
| 2011-12-21 | 1.3707 |
| 2011-12-20 | 1.3719 |
| 2011-12-19 | 1.3691 |
| 2011-12-18 | 1.3708 |
| 2011-12-17 | 1.3708 |
| 2011-12-16 | 1.3926 |
| 2011-12-15 | 1.3934 |
| 2011-12-14 | 1.3798 |
| 2011-12-13 | 1.3697 |
| 2011-12-12 | 1.35 |
| 2011-12-11 | 1.3551 |
| 2011-12-10 | 1.3551 |
| 2011-12-09 | 1.3411 |
| 2011-12-08 | 1.3343 |
| 2011-12-07 | 1.3343 |
| 2011-12-06 | 1.3338 |
| 2011-12-05 | 1.3266 |
| 2011-12-04 | 1.3332 |
| 2011-12-03 | 1.3332 |
| 2011-12-02 | 1.3359 |
| 2011-12-01 | 1.36 |
| 2011-11-30 | 1.3503 |
| 2011-11-29 | 1.3489 |
| 2011-11-28 | 1.3586 |
| 2011-11-27 | 1.3577 |
| 2011-11-26 | 1.3577 |
| 2011-11-25 | 1.3559 |
| 2011-11-24 | 1.3602 |
| 2011-11-23 | 1.3687 |
| 2011-11-22 | 1.3567 |
| 2011-11-21 | 1.3465 |
| 2011-11-20 | 1.3392 |
| 2011-11-19 | 1.3392 |
| 2011-11-18 | 1.3292 |
| 2011-11-17 | 1.3229 |
| 2011-11-16 | 1.321 |
| 2011-11-15 | 1.31 |
| 2011-11-14 | 1.307 |
| 2011-11-13 | 1.311 |
| 2011-11-12 | 1.311 |
| 2011-11-11 | 1.304 |
| 2011-11-10 | 1.3045 |
| 2011-11-09 | 1.2868 |
| 2011-11-08 | 1.2763 |
| 2011-11-07 | 1.2787 |
| 2011-11-06 | 1.2796 |
| 2011-11-05 | 1.2796 |
| 2011-11-04 | 1.2786 |
| 2011-11-03 | 1.2826 |
| 2011-11-02 | 1.2843 |
| 2011-11-01 | 1.2691 |
| 2011-10-31 | 1.2706 |
| 2011-10-30 | 1.2763 |
| 2011-10-29 | 1.2763 |
| 2011-10-28 | 1.2753 |
| 2011-10-27 | 1.2905 |
| 2011-10-26 | 1.2914 |
| 2011-10-25 | 1.2968 |
| 2011-10-24 | 1.2989 |
| 2011-10-23 | 1.3085 |
| 2011-10-22 | 1.3085 |
| 2011-10-21 | 1.302 |
| 2011-10-20 | 1.2831 |
| 2011-10-19 | 1.2872 |
| 2011-10-18 | 1.2757 |
| 2011-10-17 | 1.2809 |
| 2011-10-16 | 1.2821 |
| 2011-10-15 | 1.2821 |
| 2011-10-14 | 1.282 |
| 2011-10-13 | 1.2824 |
| 2011-10-12 | 1.2863 |
| 2011-10-11 | 1.2731 |
| 2011-10-10 | 1.2794 |
| 2011-10-09 | 1.2813 |
| 2011-10-08 | 1.2813 |
| 2011-10-07 | 1.2835 |
| 2011-10-06 | 1.2857 |
| 2011-10-05 | 1.2887 |
| 2011-10-04 | 1.2947 |
| 2011-10-03 | 1.2929 |
| 2011-10-02 | 1.2853 |
| 2011-10-01 | 1.2853 |
| 2011-09-30 | 1.2793 |
| 2011-09-29 | 1.29 |
| 2011-09-28 | 1.2851 |
| 2011-09-27 | 1.3022 |
| 2011-09-26 | 1.3029 |
| 2011-09-25 | 1.3029 |
| 2011-09-24 | 1.3029 |
| 2011-09-23 | 1.2988 |
| 2011-09-22 | 1.2754 |
| 2011-09-21 | 1.2584 |
| 2011-09-20 | 1.2558 |
| 2011-09-19 | 1.2453 |
| 2011-09-18 | 1.2435 |
| 2011-09-17 | 1.2435 |
| 2011-09-16 | 1.2448 |
| 2011-09-15 | 1.2536 |
| 2011-09-14 | 1.249 |
| 2011-09-13 | 1.2462 |
| 2011-09-12 | 1.2434 |
| 2011-09-11 | 1.2191 |
| 2011-09-10 | 1.2191 |
| 2011-09-09 | 1.2159 |
| 2011-09-08 | 1.2118 |
| 2011-09-07 | 1.2151 |
| 2011-09-06 | 1.2131 |
| 2011-09-05 | 1.2001 |
| 2011-09-04 | 1.2061 |
| 2011-09-03 | 1.2061 |
| 2011-09-02 | 1.2029 |
| 2011-09-01 | 1.1985 |
| 2011-08-31 | 1.1997 |
| 2011-08-30 | 1.209 |
| 2011-08-29 | 1.2122 |
| 2011-08-28 | 1.2093 |
| 2011-08-27 | 1.2093 |
| 2011-08-26 | 1.2132 |
| 2011-08-25 | 1.2074 |
| 2011-08-24 | 1.2032 |
| 2011-08-23 | 1.1965 |
| 2011-08-22 | 1.1969 |
| 2011-08-21 | 1.2014 |
| 2011-08-20 | 1.2014 |
| 2011-08-19 | 1.2052 |
| 2011-08-18 | 1.1986 |
| 2011-08-17 | 1.1956 |
| 2011-08-16 | 1.2017 |
| 2011-08-15 | 1.1886 |
| 2011-08-14 | 1.1991 |
| 2011-08-13 | 1.1991 |
| 2011-08-12 | 1.1919 |
| 2011-08-11 | 1.1922 |
| 2011-08-10 | 1.19 |
| 2011-08-09 | 1.1852 |
| 2011-08-08 | 1.186 |
| 2011-08-07 | 1.1834 |
| 2011-08-06 | 1.1834 |
| 2011-08-05 | 1.184 |
| 2011-08-04 | 1.1803 |
| 2011-08-03 | 1.1751 |
| 2011-08-02 | 1.1678 |
| 2011-08-01 | 1.1563 |
| 2011-07-31 | 1.1607 |
| 2011-07-30 | 1.1607 |
| 2011-07-29 | 1.1732 |
| 2011-07-28 | 1.1553 |
| 2011-07-27 | 1.1678 |
| 2011-07-26 | 1.171 |
| 2011-07-25 | 1.167 |
| 2011-07-24 | 1.1657 |
| 2011-07-23 | 1.1657 |
| 2011-07-22 | 1.1751 |
| 2011-07-21 | 1.1678 |
| 2011-07-20 | 1.1694 |
| 2011-07-19 | 1.1653 |
| 2011-07-18 | 1.1705 |
| 2011-07-17 | 1.1512 |
| 2011-07-16 | 1.1685 |
| 2011-07-15 | 1.1751 |
| 2011-07-14 | 1.1728 |
| 2011-07-13 | 1.1721 |
| 2011-07-12 | 1.1769 |
| 2011-07-11 | 1.1794 |
| 2011-07-10 | 1.1662 |
| 2011-07-09 | 1.1662 |
| 2011-07-08 | 1.1759 |
| 2011-07-07 | 1.1656 |
| 2011-07-06 | 1.1766 |
| 2011-07-05 | 1.1626 |
| 2011-07-04 | 1.1678 |
| 2011-07-03 | 1.1687 |
| 2011-07-02 | 1.1687 |
| 2011-07-01 | 1.1716 |
| 2011-06-30 | 1.1691 |
| 2011-06-29 | 1.1763 |
| 2011-06-28 | 1.1831 |
| 2011-06-27 | 1.1809 |
| 2011-06-26 | 1.1819 |
| 2011-06-25 | 1.1819 |
| 2011-06-24 | 1.1797 |
| 2011-06-23 | 1.1775 |
| 2011-06-22 | 1.173 |
| 2011-06-21 | 1.1896 |
| 2011-06-20 | 1.1876 |
| 2011-06-19 | 1.1796 |
| 2011-06-18 | 1.1796 |
| 2011-06-17 | 1.1865 |
| 2011-06-16 | 1.1962 |
| 2011-06-15 | 1.1868 |
| 2011-06-14 | 1.1731 |
| 2011-06-13 | 1.1888 |
| 2011-06-12 | 1.1859 |
| 2011-06-11 | 1.1859 |
| 2011-06-10 | 1.195 |
| 2011-06-09 | 1.182 |
| 2011-06-08 | 1.1827 |
| 2011-06-07 | 1.1842 |
| 2011-06-06 | 1.187 |
| 2011-06-05 | 1.1754 |
| 2011-06-04 | 1.1754 |
| 2011-06-03 | 1.1878 |
| 2011-06-02 | 1.1797 |
| 2011-06-01 | 1.1914 |
| 2011-05-31 | 1.197 |
| 2011-05-30 | 1.1924 |
| 2011-05-29 | 1.1931 |
| 2011-05-28 | 1.1931 |
| 2011-05-27 | 1.202 |
| 2011-05-26 | 1.2042 |
| 2011-05-25 | 1.2035 |
| 2011-05-24 | 1.1902 |
| 2011-05-23 | 1.202 |
| 2011-05-22 | 1.1891 |
| 2011-05-21 | 1.1891 |
| 2011-05-20 | 1.1941 |
| 2011-05-19 | 1.1951 |
| 2011-05-18 | 1.2002 |
| 2011-05-17 | 1.1989 |
| 2011-05-16 | 1.1949 |
| 2011-05-15 | 1.1909 |
| 2011-05-14 | 1.1907 |
| 2011-05-13 | 1.1873 |
| 2011-05-12 | 1.1963 |
| 2011-05-11 | 1.1741 |
| 2011-05-10 | 1.179 |
| 2011-05-09 | 1.1876 |
| 2011-05-08 | 1.1854 |
| 2011-05-07 | 1.1854 |
| 2011-05-06 | 1.1883 |
| 2011-05-05 | 1.1895 |
| 2011-05-04 | 1.1788 |
| 2011-05-03 | 1.1822 |
| 2011-05-02 | 1.1779 |
| 2011-05-01 | 1.1668 |
| 2011-04-30 | 1.1668 |
| 2011-04-29 | 1.1757 |
| 2011-04-28 | 1.1706 |
| 2011-04-27 | 1.1802 |
| 2011-04-26 | 1.1737 |
| 2011-04-25 | 1.1793 |
| 2011-04-24 | 1.1736 |
| 2011-04-23 | 1.1736 |
| 2011-04-22 | 1.1745 |
| 2011-04-21 | 1.1799 |
| 2011-04-20 | 1.1762 |
| 2011-04-19 | 1.1787 |
| 2011-04-18 | 1.175 |
| 2011-04-17 | 1.1727 |
| 2011-04-16 | 1.1727 |
| 2011-04-15 | 1.1754 |
| 2011-04-14 | 1.1832 |
| 2011-04-13 | 1.1796 |
| 2011-04-12 | 1.1741 |
| 2011-04-11 | 1.1689 |
| 2011-04-10 | 1.1662 |
| 2011-04-09 | 1.1662 |
| 2011-04-08 | 1.1695 |
| 2011-04-07 | 1.1722 |
| 2011-04-06 | 1.1724 |
| 2011-04-05 | 1.166 |
| 2011-04-04 | 1.168 |
| 2011-04-03 | 1.1722 |
| 2011-04-02 | 1.1722 |
| 2011-04-01 | 1.1877 |
| 2011-03-31 | 1.185 |
| 2011-03-30 | 1.1785 |
| 2011-03-29 | 1.1906 |
| 2011-03-28 | 1.19 |
| 2011-03-27 | 1.1867 |
| 2011-03-26 | 1.1867 |
| 2011-03-25 | 1.1876 |
| 2011-03-24 | 1.1873 |
| 2011-03-23 | 1.1903 |
| 2011-03-22 | 1.1917 |
| 2011-03-21 | 1.1949 |
| 2011-03-20 | 1.1937 |
| 2011-03-19 | 1.1937 |
| 2011-03-18 | 1.1941 |
| 2011-03-17 | 1.1926 |
| 2011-03-16 | 1.1963 |
| 2011-03-15 | 1.2032 |
| 2011-03-14 | 1.1992 |
| 2011-03-13 | 1.196 |
| 2011-03-12 | 1.196 |
| 2011-03-11 | 1.2007 |
| 2011-03-10 | 1.2022 |
| 2011-03-09 | 1.2065 |
| 2011-03-08 | 1.1897 |
| 2011-03-07 | 1.2004 |
| 2011-03-06 | 1.1952 |
| 2011-03-05 | 1.1952 |
| 2011-03-04 | 1.1985 |
| 2011-03-03 | 1.1999 |
| 2011-03-02 | 1.1965 |
| 2011-03-01 | 1.197 |
| 2011-02-28 | 1.2081 |
| 2011-02-27 | 1.2043 |
| 2011-02-26 | 1.2043 |
| 2011-02-25 | 1.209 |
| 2011-02-24 | 1.2131 |
| 2011-02-23 | 1.1914 |
| 2011-02-22 | 1.1971 |
| 2011-02-21 | 1.2064 |
| 2011-02-20 | 1.1956 |
| 2011-02-19 | 1.1957 |
| 2011-02-18 | 1.1983 |
| 2011-02-17 | 1.2014 |
| 2011-02-16 | 1.2232 |
| 2011-02-15 | 1.2045 |
| 2011-02-14 | 1.2081 |
| 2011-02-13 | 1.2126 |
| 2011-02-12 | 1.2126 |
| 2011-02-11 | 1.21 |
| 2011-02-10 | 1.2295 |
| 2011-02-09 | 1.2112 |
| 2011-02-08 | 1.2032 |
| 2011-02-07 | 1.2067 |
| 2011-02-06 | 1.2194 |
| 2011-02-05 | 1.2189 |
| 2011-02-04 | 1.2098 |
| 2011-02-03 | 1.2255 |
| 2011-02-02 | 1.2109 |
| 2011-02-01 | 1.2102 |
| 2011-01-31 | 1.2238 |
| 2011-01-30 | 1.2314 |
| 2011-01-29 | 1.2314 |
| 2011-01-28 | 1.2338 |
| 2011-01-27 | 1.2256 |
| 2011-01-26 | 1.2224 |
| 2011-01-25 | 1.2154 |
| 2011-01-24 | 1.2185 |
| 2011-01-23 | 1.2162 |
| 2011-01-22 | 1.2162 |
| 2011-01-21 | 1.2202 |
| 2011-01-20 | 1.2156 |
| 2011-01-19 | 1.2102 |
| 2011-01-18 | 1.2156 |
| 2011-01-17 | 1.2161 |
| 2011-01-16 | 1.2164 |
| 2011-01-15 | 1.2164 |
| 2011-01-14 | 1.2147 |
| 2011-01-13 | 1.205 |
| 2011-01-12 | 1.208 |
| 2011-01-11 | 1.2091 |
| 2011-01-10 | 1.2164 |
| 2011-01-09 | 1.2159 |
| 2011-01-08 | 1.2171 |
| 2011-01-07 | 1.213 |
| 2011-01-06 | 1.2107 |
| 2011-01-05 | 1.2125 |
| 2011-01-04 | 1.2104 |
| 2011-01-03 | 1.2058 |
| 2011-01-02 | 1.2003 |
| 2011-01-01 | 1.2003 |
| 2010-12-31 | 1.197 |
| 2010-12-30 | 1.2038 |
| 2010-12-29 | 1.2079 |
| 2010-12-28 | 1.2043 |
| 2010-12-27 | 1.2081 |
| 2010-12-26 | 1.2094 |
| 2010-12-25 | 1.2094 |
| 2010-12-24 | 1.2159 |
| 2010-12-23 | 1.219 |
| 2010-12-22 | 1.2154 |
| 2010-12-21 | 1.2174 |
| 2010-12-20 | 1.2243 |
| 2010-12-19 | 1.2249 |
| 2010-12-18 | 1.2249 |
| 2010-12-17 | 1.2214 |
| 2010-12-16 | 1.226 |
| 2010-12-15 | 1.2253 |
| 2010-12-14 | 1.2114 |
| 2010-12-13 | 1.2134 |
| 2010-12-12 | 1.2152 |
| 2010-12-11 | 1.2152 |
| 2010-12-10 | 1.2144 |
| 2010-12-09 | 1.2202 |
| 2010-12-08 | 1.2198 |
| 2010-12-07 | 1.2143 |
| 2010-12-06 | 1.2035 |
| 2010-12-05 | 1.2144 |
| 2010-12-04 | 1.2127 |
| 2010-12-03 | 1.2237 |
| 2010-12-02 | 1.2105 |
| 2010-12-01 | 1.218 |
| 2010-11-30 | 1.2257 |
| 2010-11-29 | 1.2307 |
| 2010-11-28 | 1.2407 |
| 2010-11-27 | 1.2407 |
| 2010-11-26 | 1.2304 |
| 2010-11-25 | 1.24 |
| 2010-11-24 | 1.2442 |
| 2010-11-23 | 1.2378 |
| 2010-11-22 | 1.2312 |
| 2010-11-21 | 1.2212 |
| 2010-11-20 | 1.2212 |
| 2010-11-19 | 1.2255 |
| 2010-11-18 | 1.2149 |
| 2010-11-17 | 1.2207 |
| 2010-11-16 | 1.2189 |
| 2010-11-15 | 1.2225 |
| 2010-11-14 | 1.2066 |
| 2010-11-13 | 1.2025 |
| 2010-11-12 | 1.2075 |
| 2010-11-11 | 1.212 |
| 2010-11-10 | 1.1964 |
| 2010-11-09 | 1.1901 |
| 2010-11-08 | 1.1971 |
| 2010-11-07 | 1.1887 |
| 2010-11-06 | 1.1887 |
| 2010-11-05 | 1.1758 |
| 2010-11-04 | 1.1887 |
| 2010-11-03 | 1.2044 |
| 2010-11-02 | 1.2009 |
| 2010-11-01 | 1.1992 |
| 2010-10-31 | 1.1901 |
| 2010-10-30 | 1.1901 |
| 2010-10-29 | 1.1902 |
| 2010-10-28 | 1.1981 |
| 2010-10-27 | 1.2047 |
| 2010-10-26 | 1.204 |
| 2010-10-25 | 1.1896 |
| 2010-10-24 | 1.2002 |
| 2010-10-23 | 1.2002 |
| 2010-10-22 | 1.2017 |
| 2010-10-21 | 1.1949 |
| 2010-10-20 | 1.1999 |
| 2010-10-19 | 1.1953 |
| 2010-10-18 | 1.1926 |
| 2010-10-17 | 1.1907 |
| 2010-10-16 | 1.1937 |
| 2010-10-15 | 1.1936 |
| 2010-10-14 | 1.1904 |
| 2010-10-13 | 1.203 |
| 2010-10-12 | 1.2125 |
| 2010-10-11 | 1.2094 |
| 2010-10-10 | 1.1964 |
| 2010-10-09 | 1.1964 |
| 2010-10-08 | 1.1993 |
| 2010-10-07 | 1.2024 |
| 2010-10-06 | 1.206 |
| 2010-10-05 | 1.2113 |
| 2010-10-04 | 1.1934 |
| 2010-10-03 | 1.2087 |
| 2010-10-02 | 1.2087 |
| 2010-10-01 | 1.1958 |
| 2010-09-30 | 1.2164 |
| 2010-09-29 | 1.2206 |
| 2010-09-28 | 1.2287 |
| 2010-09-27 | 1.227 |
| 2010-09-26 | 1.2354 |
| 2010-09-25 | 1.2354 |
| 2010-09-24 | 1.2182 |
| 2010-09-23 | 1.2434 |
| 2010-09-22 | 1.23 |
| 2010-09-21 | 1.2612 |
| 2010-09-20 | 1.2447 |
| 2010-09-19 | 1.2431 |
| 2010-09-18 | 1.2431 |
| 2010-09-17 | 1.2524 |
| 2010-09-16 | 1.2631 |
| 2010-09-15 | 1.2673 |
| 2010-09-14 | 1.2725 |
| 2010-09-13 | 1.2696 |
| 2010-09-12 | 1.2588 |
| 2010-09-11 | 1.2587 |
| 2010-09-10 | 1.2474 |
| 2010-09-09 | 1.2516 |
| 2010-09-08 | 1.2735 |
| 2010-09-07 | 1.2788 |
| 2010-09-06 | 1.2516 |
| 2010-09-05 | 1.2622 |
| 2010-09-04 | 1.2622 |
| 2010-09-03 | 1.2577 |
| 2010-09-02 | 1.2611 |
| 2010-09-01 | 1.2567 |
| 2010-08-31 | 1.2693 |
| 2010-08-30 | 1.2844 |
| 2010-08-29 | 1.2825 |
| 2010-08-28 | 1.2825 |
| 2010-08-27 | 1.2782 |
| 2010-08-26 | 1.2785 |
| 2010-08-25 | 1.2834 |
| 2010-08-24 | 1.2682 |
| 2010-08-23 | 1.2743 |
| 2010-08-22 | 1.2602 |
| 2010-08-21 | 1.2602 |
| 2010-08-20 | 1.276 |
| 2010-08-19 | 1.2577 |
| 2010-08-18 | 1.2735 |
| 2010-08-17 | 1.2581 |
| 2010-08-16 | 1.2765 |
| 2010-08-15 | 1.2846 |
| 2010-08-14 | 1.2846 |
| 2010-08-13 | 1.2636 |
| 2010-08-12 | 1.2681 |
| 2010-08-11 | 1.2776 |
| 2010-08-10 | 1.2721 |
| 2010-08-09 | 1.2505 |
| 2010-08-08 | 1.2525 |
| 2010-08-07 | 1.2525 |
| 2010-08-06 | 1.2547 |
| 2010-08-05 | 1.2512 |
| 2010-08-04 | 1.2389 |
| 2010-08-03 | 1.2523 |
| 2010-08-02 | 1.2497 |
| 2010-08-01 | 1.273 |
| 2010-07-31 | 1.273 |
| 2010-07-30 | 1.2734 |
| 2010-07-29 | 1.263 |
| 2010-07-28 | 1.2844 |
| 2010-07-27 | 1.2798 |
| 2010-07-26 | 1.2906 |
| 2010-07-25 | 1.2714 |
| 2010-07-24 | 1.2714 |
| 2010-07-23 | 1.2872 |
| 2010-07-22 | 1.2974 |
| 2010-07-21 | 1.2931 |
| 2010-07-20 | 1.3 |
| 2010-07-19 | 1.2764 |
| 2010-07-18 | 1.2991 |
| 2010-07-17 | 1.2991 |
| 2010-07-16 | 1.2878 |
| 2010-07-15 | 1.2906 |
| 2010-07-14 | 1.2691 |
| 2010-07-13 | 1.267 |
| 2010-07-12 | 1.2666 |
| 2010-07-11 | 1.2806 |
| 2010-07-10 | 1.2806 |
| 2010-07-09 | 1.266 |
| 2010-07-08 | 1.2696 |
| 2010-07-07 | 1.2745 |
| 2010-07-06 | 1.2681 |
| 2010-07-05 | 1.2658 |
| 2010-07-04 | 1.2669 |
| 2010-07-03 | 1.2815 |
| 2010-07-02 | 1.2615 |
| 2010-07-01 | 1.2633 |
| 2010-06-30 | 1.2584 |
| 2010-06-29 | 1.2801 |
| 2010-06-28 | 1.2762 |
| 2010-06-27 | 1.2825 |
| 2010-06-26 | 1.2825 |
| 2010-06-25 | 1.2713 |
| 2010-06-24 | 1.283 |
| 2010-06-23 | 1.2749 |
| 2010-06-22 | 1.2519 |
| 2010-06-21 | 1.2385 |
| 2010-06-20 | 1.2537 |
| 2010-06-19 | 1.2537 |
| 2010-06-18 | 1.252 |
| 2010-06-17 | 1.2543 |
| 2010-06-16 | 1.2589 |
| 2010-06-15 | 1.2788 |
| 2010-06-14 | 1.2576 |
| 2010-06-13 | 1.2964 |
| 2010-06-12 | 1.2964 |
| 2010-06-11 | 1.2902 |
| 2010-06-10 | 1.2654 |
| 2010-06-09 | 1.2938 |
| 2010-06-08 | 1.2944 |
| 2010-06-07 | 1.2994 |
| 2010-06-06 | 1.2753 |
| 2010-06-05 | 1.2753 |
| 2010-06-04 | 1.3006 |
| 2010-06-03 | 1.2876 |
| 2010-06-02 | 1.2959 |
| 2010-06-01 | 1.2811 |
| 2010-05-31 | 1.2633 |
| 2010-05-30 | 1.2821 |
| 2010-05-29 | 1.2821 |
| 2010-05-28 | 1.2685 |
| 2010-05-27 | 1.2904 |
| 2010-05-26 | 1.2991 |
| 2010-05-25 | 1.2834 |
| 2010-05-24 | 1.2914 |
| 2010-05-23 | 1.3004 |
| 2010-05-22 | 1.3004 |
| 2010-05-21 | 1.2969 |
| 2010-05-20 | 1.2731 |
| 2010-05-19 | 1.2793 |
| 2010-05-18 | 1.2187 |
| 2010-05-17 | 1.2356 |
| 2010-05-16 | 1.2478 |
| 2010-05-15 | 1.2478 |
| 2010-05-14 | 1.2313 |
| 2010-05-13 | 1.2434 |
| 2010-05-12 | 1.2377 |
| 2010-05-11 | 1.2409 |
| 2010-05-10 | 1.2108 |
| 2010-05-09 | 1.2395 |
| 2010-05-08 | 1.2395 |
| 2010-05-07 | 1.2368 |
| 2010-05-06 | 1.2423 |
| 2010-05-05 | 1.2245 |
| 2010-05-04 | 1.211 |
| 2010-05-03 | 1.2302 |
| 2010-05-02 | 1.2254 |
| 2010-05-01 | 1.2254 |
| 2010-04-30 | 1.2026 |
| 2010-04-29 | 1.209 |
| 2010-04-28 | 1.2325 |
| 2010-04-27 | 1.2096 |
| 2010-04-26 | 1.2303 |
| 2010-04-25 | 1.2252 |
| 2010-04-24 | 1.2252 |
| 2010-04-23 | 1.2246 |
| 2010-04-22 | 1.2277 |
| 2010-04-21 | 1.2223 |
| 2010-04-20 | 1.2277 |
| 2010-04-19 | 1.2266 |
| 2010-04-18 | 1.2121 |
| 2010-04-17 | 1.2121 |
| 2010-04-16 | 1.2138 |
| 2010-04-15 | 1.2165 |
| 2010-04-14 | 1.2115 |
| 2010-04-13 | 1.2306 |
| 2010-04-12 | 1.2305 |
| 2010-04-11 | 1.2315 |
| 2010-04-10 | 1.2315 |
| 2010-04-09 | 1.2129 |
| 2010-04-08 | 1.2174 |
| 2010-04-07 | 1.2158 |
| 2010-04-06 | 1.2276 |
| 2010-04-05 | 1.2274 |
| 2010-04-04 | 1.2393 |
| 2010-04-03 | 1.2393 |
| 2010-04-02 | 1.2347 |
| 2010-04-01 | 1.2439 |
| 2010-03-31 | 1.2288 |
| 2010-03-30 | 1.2361 |
| 2010-03-29 | 1.2284 |
| 2010-03-28 | 1.2383 |
| 2010-03-27 | 1.2383 |
| 2010-03-26 | 1.2397 |
| 2010-03-25 | 1.2599 |
| 2010-03-24 | 1.2585 |
| 2010-03-23 | 1.2577 |
| 2010-03-22 | 1.2608 |
| 2010-03-21 | 1.2536 |
| 2010-03-20 | 1.2536 |
| 2010-03-19 | 1.2572 |
| 2010-03-18 | 1.2583 |
| 2010-03-17 | 1.242 |
| 2010-03-16 | 1.2612 |
| 2010-03-15 | 1.2612 |
| 2010-03-14 | 1.2777 |
| 2010-03-13 | 1.2777 |
| 2010-03-12 | 1.2437 |
| 2010-03-11 | 1.2588 |
| 2010-03-10 | 1.2529 |
| 2010-03-09 | 1.2519 |
| 2010-03-08 | 1.2516 |
| 2010-03-07 | 1.2657 |
| 2010-03-06 | 1.2657 |
| 2010-03-05 | 1.2582 |
| 2010-03-04 | 1.267 |
| 2010-03-03 | 1.2646 |
| 2010-03-02 | 1.2632 |
| 2010-03-01 | 1.2687 |
| 2010-02-28 | 1.2756 |
| 2010-02-27 | 1.2756 |
| 2010-02-26 | 1.2794 |
| 2010-02-25 | 1.2778 |
| 2010-02-24 | 1.2839 |
| 2010-02-23 | 1.2734 |
| 2010-02-22 | 1.2824 |
| 2010-02-21 | 1.2867 |
| 2010-02-20 | 1.2867 |
| 2010-02-19 | 1.2842 |
| 2010-02-18 | 1.281 |
| 2010-02-17 | 1.27 |
| 2010-02-16 | 1.2681 |
| 2010-02-15 | 1.2878 |
| 2010-02-14 | 1.2791 |
| 2010-02-13 | 1.2791 |
| 2010-02-12 | 1.2798 |
| 2010-02-11 | 1.2905 |
| 2010-02-10 | 1.2769 |
| 2010-02-09 | 1.2845 |
| 2010-02-08 | 1.2944 |
| 2010-02-07 | 1.288 |
| 2010-02-06 | 1.288 |
| 2010-02-05 | 1.2982 |
| 2010-02-04 | 1.2874 |
| 2010-02-03 | 1.2773 |
| 2010-02-02 | 1.2775 |
| 2010-02-01 | 1.2765 |
| 2010-01-31 | 1.2849 |
| 2010-01-30 | 1.2849 |
| 2010-01-29 | 1.2807 |
| 2010-01-28 | 1.2841 |
| 2010-01-27 | 1.2885 |
| 2010-01-26 | 1.2761 |
| 2010-01-25 | 1.2748 |
| 2010-01-24 | 1.2846 |
| 2010-01-23 | 1.2846 |
| 2010-01-22 | 1.2795 |
| 2010-01-21 | 1.2812 |
| 2010-01-20 | 1.2696 |
| 2010-01-19 | 1.2714 |
| 2010-01-18 | 1.2708 |
| 2010-01-17 | 1.265 |
| 2010-01-16 | 1.265 |
| 2010-01-15 | 1.2691 |
| 2010-01-14 | 1.2618 |
| 2010-01-13 | 1.2599 |
| 2010-01-12 | 1.2696 |
| 2010-01-11 | 1.258 |
| 2010-01-10 | 1.2674 |
| 2010-01-09 | 1.2674 |
| 2010-01-08 | 1.2746 |
| 2010-01-07 | 1.2638 |
| 2010-01-06 | 1.2667 |
| 2010-01-05 | 1.2743 |
| 2010-01-04 | 1.2848 |
| 2010-01-03 | 1.2811 |
| 2010-01-02 | 1.2811 |
| 2010-01-01 | 1.2802 |
| 2009-12-31 | 1.275 |
| 2009-12-30 | 1.2808 |
| 2009-12-29 | 1.2839 |
| 2009-12-28 | 1.2849 |
| 2009-12-27 | 1.3023 |
| 2009-12-26 | 1.3023 |
| 2009-12-25 | 1.2956 |
| 2009-12-24 | 1.3017 |
| 2009-12-23 | 1.2951 |
| 2009-12-22 | 1.2961 |
| 2009-12-21 | 1.2925 |
| 2009-12-20 | 1.3023 |
| 2009-12-19 | 1.3023 |
| 2009-12-18 | 1.2983 |
| 2009-12-17 | 1.3053 |
| 2009-12-16 | 1.2859 |
| 2009-12-15 | 1.2922 |
| 2009-12-14 | 1.2966 |
| 2009-12-13 | 1.2927 |
| 2009-12-12 | 1.2927 |
| 2009-12-11 | 1.2785 |
| 2009-12-10 | 1.2927 |
| 2009-12-09 | 1.2908 |
| 2009-12-08 | 1.2893 |
| 2009-12-07 | 1.2929 |
| 2009-12-06 | 1.2826 |
| 2009-12-05 | 1.2826 |
| 2009-12-04 | 1.2623 |
| 2009-12-03 | 1.2708 |
| 2009-12-02 | 1.2767 |
| 2009-12-01 | 1.2878 |
| 2009-11-30 | 1.2897 |
| 2009-11-29 | 1.2904 |
| 2009-11-28 | 1.2904 |
| 2009-11-27 | 1.2935 |
| 2009-11-26 | 1.2862 |
| 2009-11-25 | 1.2778 |
| 2009-11-24 | 1.285 |
| 2009-11-23 | 1.285 |
| 2009-11-22 | 1.2927 |
| 2009-11-21 | 1.2927 |
| 2009-11-20 | 1.2924 |
| 2009-11-19 | 1.303 |
| 2009-11-18 | 1.2778 |
| 2009-11-17 | 1.2798 |
| 2009-11-16 | 1.2736 |
| 2009-11-15 | 1.288 |
| 2009-11-14 | 1.288 |
| 2009-11-13 | 1.2864 |
| 2009-11-12 | 1.2905 |
| 2009-11-11 | 1.2775 |
| 2009-11-10 | 1.2829 |
| 2009-11-09 | 1.2876 |
| 2009-11-08 | 1.2974 |
| 2009-11-07 | 1.2974 |
| 2009-11-06 | 1.2932 |
| 2009-11-05 | 1.2998 |
| 2009-11-04 | 1.3064 |
| 2009-11-03 | 1.3093 |
| 2009-11-02 | 1.3009 |
| 2009-11-01 | 1.3013 |
| 2009-10-31 | 1.3013 |
| 2009-10-30 | 1.2954 |
| 2009-10-29 | 1.3001 |
| 2009-10-28 | 1.3015 |
| 2009-10-27 | 1.2825 |
| 2009-10-26 | 1.2784 |
| 2009-10-25 | 1.2943 |
| 2009-10-24 | 1.2943 |
| 2009-10-23 | 1.2929 |
| 2009-10-22 | 1.2948 |
| 2009-10-21 | 1.3003 |
| 2009-10-20 | 1.2841 |
| 2009-10-19 | 1.2766 |
| 2009-10-18 | 1.2857 |
| 2009-10-17 | 1.2857 |
| 2009-10-16 | 1.284 |
| 2009-10-15 | 1.2791 |
| 2009-10-14 | 1.2858 |
| 2009-10-13 | 1.2834 |
| 2009-10-12 | 1.284 |
| 2009-10-11 | 1.2849 |
| 2009-10-10 | 1.2849 |
| 2009-10-09 | 1.2879 |
| 2009-10-08 | 1.2835 |
| 2009-10-07 | 1.2991 |
| 2009-10-06 | 1.2972 |
| 2009-10-05 | 1.3162 |
| 2009-10-04 | 1.3224 |
| 2009-10-03 | 1.3224 |
| 2009-10-02 | 1.3235 |
| 2009-10-01 | 1.3301 |
| 2009-09-30 | 1.3362 |
| 2009-09-29 | 1.3421 |
| 2009-09-28 | 1.3265 |
| 2009-09-27 | 1.3431 |
| 2009-09-26 | 1.3431 |
| 2009-09-25 | 1.3397 |
| 2009-09-24 | 1.3234 |
| 2009-09-23 | 1.3276 |
| 2009-09-22 | 1.34 |
| 2009-09-21 | 1.3293 |
| 2009-09-20 | 1.333 |
| 2009-09-19 | 1.333 |
| 2009-09-18 | 1.3331 |
| 2009-09-17 | 1.3428 |
| 2009-09-16 | 1.3413 |
| 2009-09-15 | 1.3562 |
| 2009-09-14 | 1.361 |
| 2009-09-13 | 1.3431 |
| 2009-09-12 | 1.3431 |
| 2009-09-11 | 1.3401 |
| 2009-09-10 | 1.3521 |
| 2009-09-09 | 1.3528 |
| 2009-09-08 | 1.3495 |
| 2009-09-07 | 1.3536 |
| 2009-09-06 | 1.3557 |
| 2009-09-05 | 1.3557 |
| 2009-09-04 | 1.3532 |
| 2009-09-03 | 1.3527 |
| 2009-09-02 | 1.3663 |
| 2009-09-01 | 1.358 |
| 2009-08-31 | 1.3571 |
| 2009-08-30 | 1.3474 |
| 2009-08-29 | 1.3474 |
| 2009-08-28 | 1.3404 |
| 2009-08-27 | 1.3632 |
| 2009-08-26 | 1.3552 |
| 2009-08-25 | 1.3504 |
| 2009-08-24 | 1.3452 |
| 2009-08-23 | 1.3508 |
| 2009-08-22 | 1.3508 |
| 2009-08-21 | 1.3454 |
| 2009-08-20 | 1.3612 |
| 2009-08-19 | 1.3646 |
| 2009-08-18 | 1.3574 |
| 2009-08-17 | 1.3573 |
| 2009-08-16 | 1.3383 |
| 2009-08-15 | 1.3383 |
| 2009-08-14 | 1.3304 |
| 2009-08-13 | 1.3335 |
| 2009-08-12 | 1.3469 |
| 2009-08-11 | 1.3308 |
| 2009-08-10 | 1.3284 |
| 2009-08-09 | 1.3296 |
| 2009-08-08 | 1.3296 |
| 2009-08-07 | 1.3118 |
| 2009-08-06 | 1.3239 |
| 2009-08-05 | 1.3237 |
| 2009-08-04 | 1.3197 |
| 2009-08-03 | 1.3271 |
| 2009-08-02 | 1.3297 |
| 2009-08-01 | 1.3297 |
| 2009-07-31 | 1.3393 |
| 2009-07-30 | 1.3423 |
| 2009-07-29 | 1.3376 |
| 2009-07-28 | 1.334 |
| 2009-07-27 | 1.341 |
| 2009-07-26 | 1.3393 |
| 2009-07-25 | 1.3393 |
| 2009-07-24 | 1.3377 |
| 2009-07-23 | 1.3453 |
| 2009-07-22 | 1.355 |
| 2009-07-21 | 1.3493 |
| 2009-07-20 | 1.3485 |
| 2009-07-19 | 1.3525 |
| 2009-07-18 | 1.3525 |
| 2009-07-17 | 1.3494 |
| 2009-07-16 | 1.3546 |
| 2009-07-15 | 1.3534 |
| 2009-07-14 | 1.3593 |
| 2009-07-13 | 1.3632 |
| 2009-07-12 | 1.3631 |
| 2009-07-11 | 1.3631 |
| 2009-07-10 | 1.3607 |
| 2009-07-09 | 1.3598 |
| 2009-07-08 | 1.3529 |
| 2009-07-07 | 1.3416 |
| 2009-07-06 | 1.3553 |
| 2009-07-05 | 1.3375 |
| 2009-07-04 | 1.3375 |
| 2009-07-03 | 1.3307 |
| 2009-07-02 | 1.3276 |
| 2009-07-01 | 1.3371 |
| 2009-06-30 | 1.3274 |
| 2009-06-29 | 1.3397 |
| 2009-06-28 | 1.3475 |
| 2009-06-27 | 1.3475 |
| 2009-06-26 | 1.338 |
| 2009-06-25 | 1.3609 |
| 2009-06-24 | 1.3404 |
| 2009-06-23 | 1.3651 |
| 2009-06-22 | 1.357 |
| 2009-06-21 | 1.3386 |
| 2009-06-20 | 1.3386 |
| 2009-06-19 | 1.3347 |
| 2009-06-18 | 1.3294 |
| 2009-06-17 | 1.3324 |
| 2009-06-16 | 1.3236 |
| 2009-06-15 | 1.3213 |
| 2009-06-14 | 1.3224 |
| 2009-06-13 | 1.3224 |
| 2009-06-12 | 1.322 |
| 2009-06-11 | 1.3226 |
| 2009-06-10 | 1.3183 |
| 2009-06-09 | 1.314 |
| 2009-06-08 | 1.3255 |
| 2009-06-07 | 1.3162 |
| 2009-06-06 | 1.3162 |
| 2009-06-05 | 1.3064 |
| 2009-06-04 | 1.3098 |
| 2009-06-03 | 1.3057 |
| 2009-06-02 | 1.3014 |
| 2009-06-01 | 1.3007 |
| 2009-05-31 | 1.3108 |
| 2009-05-30 | 1.3108 |
| 2009-05-29 | 1.313 |
| 2009-05-28 | 1.3194 |
| 2009-05-27 | 1.3154 |
| 2009-05-26 | 1.3207 |
| 2009-05-25 | 1.3169 |
| 2009-05-24 | 1.3099 |
| 2009-05-23 | 1.3099 |
| 2009-05-22 | 1.301 |
| 2009-05-21 | 1.3173 |
| 2009-05-20 | 1.31 |
| 2009-05-19 | 1.3217 |
| 2009-05-18 | 1.3283 |
| 2009-05-17 | 1.3779 |
| 2009-05-16 | 1.3779 |
| 2009-05-15 | 1.3698 |
| 2009-05-14 | 1.3754 |
| 2009-05-13 | 1.3818 |
| 2009-05-12 | 1.3691 |
| 2009-05-11 | 1.382 |
| 2009-05-10 | 1.371 |
| 2009-05-09 | 1.371 |
| 2009-05-08 | 1.3671 |
| 2009-05-07 | 1.3669 |
| 2009-05-06 | 1.3737 |
| 2009-05-05 | 1.3713 |
| 2009-05-04 | 1.3785 |
| 2009-05-03 | 1.3856 |
| 2009-05-02 | 1.3856 |
| 2009-05-01 | 1.3863 |
| 2009-04-30 | 1.3792 |
| 2009-04-29 | 1.3865 |
| 2009-04-28 | 1.3992 |
| 2009-04-27 | 1.3973 |
| 2009-04-26 | 1.3833 |
| 2009-04-25 | 1.3833 |
| 2009-04-24 | 1.3785 |
| 2009-04-23 | 1.3933 |
| 2009-04-22 | 1.4027 |
| 2009-04-21 | 1.4116 |
| 2009-04-20 | 1.4032 |
| 2009-04-19 | 1.3889 |
| 2009-04-18 | 1.3889 |
| 2009-04-17 | 1.3905 |
| 2009-04-16 | 1.385 |
| 2009-04-15 | 1.3732 |
| 2009-04-14 | 1.379 |
| 2009-04-13 | 1.387 |
| 2009-04-12 | 1.3844 |
| 2009-04-11 | 1.3844 |
| 2009-04-10 | 1.3921 |
| 2009-04-09 | 1.388 |
| 2009-04-08 | 1.4017 |
| 2009-04-07 | 1.3984 |
| 2009-04-06 | 1.4108 |
| 2009-04-05 | 1.3882 |
| 2009-04-04 | 1.3882 |
| 2009-04-03 | 1.3939 |
| 2009-04-02 | 1.394 |
| 2009-04-01 | 1.4145 |
| 2009-03-31 | 1.4074 |
| 2009-03-30 | 1.4343 |
| 2009-03-29 | 1.4113 |
| 2009-03-28 | 1.4113 |
| 2009-03-27 | 1.4098 |
| 2009-03-26 | 1.4113 |
| 2009-03-25 | 1.4147 |
| 2009-03-24 | 1.4102 |
| 2009-03-23 | 1.4199 |
| 2009-03-22 | 1.4153 |
| 2009-03-21 | 1.4153 |
| 2009-03-20 | 1.4182 |
| 2009-03-19 | 1.4078 |
| 2009-03-18 | 1.4343 |
| 2009-03-17 | 1.4363 |
| 2009-03-16 | 1.4334 |
| 2009-03-15 | 1.4451 |
| 2009-03-14 | 1.4451 |
| 2009-03-13 | 1.4506 |
| 2009-03-12 | 1.4468 |
| 2009-03-11 | 1.4345 |
| 2009-03-10 | 1.4501 |
| 2009-03-09 | 1.4491 |
| 2009-03-08 | 1.4528 |
| 2009-03-07 | 1.4534 |
| 2009-03-06 | 1.4533 |
| 2009-03-05 | 1.4483 |
| 2009-03-04 | 1.457 |
| 2009-03-03 | 1.4585 |
| 2009-03-02 | 1.4538 |
| 2009-03-01 | 1.4397 |
| 2009-02-28 | 1.4327 |
| 2009-02-27 | 1.4298 |
| 2009-02-26 | 1.4131 |
| 2009-02-25 | 1.4037 |
| 2009-02-24 | 1.3923 |
| 2009-02-23 | 1.3862 |
| 2009-02-22 | 1.3845 |
| 2009-02-21 | 1.3845 |
| 2009-02-20 | 1.4165 |
| 2009-02-19 | 1.3881 |
| 2009-02-18 | 1.3955 |
| 2009-02-17 | 1.3894 |
| 2009-02-16 | 1.3607 |
| 2009-02-15 | 1.3656 |
| 2009-02-14 | 1.3656 |
| 2009-02-13 | 1.3622 |
| 2009-02-12 | 1.3839 |
| 2009-02-11 | 1.371 |
| 2009-02-10 | 1.3769 |
| 2009-02-09 | 1.3591 |
| 2009-02-08 | 1.3709 |
| 2009-02-07 | 1.3709 |
| 2009-02-06 | 1.3707 |
| 2009-02-05 | 1.3671 |
| 2009-02-04 | 1.3717 |
| 2009-02-03 | 1.3668 |
| 2009-02-02 | 1.3677 |
| 2009-02-01 | 1.3797 |
| 2009-01-31 | 1.3797 |
| 2009-01-30 | 1.3834 |
| 2009-01-29 | 1.37 |
| 2009-01-28 | 1.3721 |
| 2009-01-27 | 1.3702 |
| 2009-01-26 | 1.3753 |
| 2009-01-25 | 1.3839 |
| 2009-01-24 | 1.3839 |
| 2009-01-23 | 1.3855 |
| 2009-01-22 | 1.3828 |
| 2009-01-21 | 1.3952 |
| 2009-01-20 | 1.3854 |
| 2009-01-19 | 1.3531 |
| 2009-01-18 | 1.3766 |
| 2009-01-17 | 1.3766 |
| 2009-01-16 | 1.3739 |
| 2009-01-15 | 1.3797 |
| 2009-01-14 | 1.3764 |
| 2009-01-13 | 1.3852 |
| 2009-01-12 | 1.3669 |
| 2009-01-11 | 1.3619 |
| 2009-01-10 | 1.3619 |
| 2009-01-09 | 1.3641 |
| 2009-01-08 | 1.3727 |
| 2009-01-07 | 1.3783 |
| 2009-01-06 | 1.3815 |
| 2009-01-05 | 1.3776 |
| 2009-01-04 | 1.3635 |
| 2009-01-03 | 1.3635 |
| 2009-01-02 | 1.3678 |
| 2009-01-01 | 1.3864 |
| 2008-12-31 | 1.3789 |
| 2008-12-30 | 1.3623 |
| 2008-12-29 | 1.3587 |
| 2008-12-28 | 1.3732 |
| 2008-12-27 | 1.3732 |
| 2008-12-26 | 1.3692 |
| 2008-12-25 | 1.349 |
| 2008-12-24 | 1.3564 |
| 2008-12-23 | 1.3786 |
| 2008-12-22 | 1.3499 |
| 2008-12-21 | 1.3284 |
| 2008-12-20 | 1.3284 |
| 2008-12-19 | 1.3349 |
| 2008-12-18 | 1.3181 |
| 2008-12-17 | 1.3391 |
| 2008-12-16 | 1.3619 |
| 2008-12-15 | 1.3542 |
| 2008-12-14 | 1.3693 |
| 2008-12-13 | 1.3693 |
| 2008-12-12 | 1.3685 |
| 2008-12-11 | 1.3622 |
| 2008-12-10 | 1.3755 |
| 2008-12-09 | 1.3912 |
| 2008-12-08 | 1.4034 |
| 2008-12-07 | 1.4048 |
| 2008-12-06 | 1.4048 |
| 2008-12-05 | 1.4005 |
| 2008-12-04 | 1.411 |
| 2008-12-03 | 1.4137 |
| 2008-12-02 | 1.4183 |
| 2008-12-01 | 1.4102 |
| 2008-11-30 | 1.4151 |
| 2008-11-29 | 1.4151 |
| 2008-11-28 | 1.4101 |
| 2008-11-27 | 1.3898 |
| 2008-11-26 | 1.4027 |
| 2008-11-25 | 1.4187 |
| 2008-11-24 | 1.4382 |
| 2008-11-23 | 1.4035 |
| 2008-11-22 | 1.4035 |
| 2008-11-21 | 1.4135 |
| 2008-11-20 | 1.4126 |
| 2008-11-19 | 1.3948 |
| 2008-11-18 | 1.4072 |
| 2008-11-17 | 1.3968 |
| 2008-11-16 | 1.3876 |
| 2008-11-15 | 1.3876 |
| 2008-11-14 | 1.3862 |
| 2008-11-13 | 1.3934 |
| 2008-11-12 | 1.3941 |
| 2008-11-11 | 1.3399 |
| 2008-11-10 | 1.3514 |
| 2008-11-09 | 1.353 |
| 2008-11-08 | 1.353 |
| 2008-11-07 | 1.3551 |
| 2008-11-06 | 1.3518 |
| 2008-11-05 | 1.3404 |
| 2008-11-04 | 1.3522 |
| 2008-11-03 | 1.3669 |
| 2008-11-02 | 1.4067 |
| 2008-11-01 | 1.4067 |
| 2008-10-31 | 1.4046 |
| 2008-10-30 | 1.3921 |
| 2008-10-29 | 1.4169 |
| 2008-10-28 | 1.4253 |
| 2008-10-27 | 1.4149 |
| 2008-10-26 | 1.4172 |
| 2008-10-25 | 1.4172 |
| 2008-10-24 | 1.4185 |
| 2008-10-23 | 1.4174 |
| 2008-10-22 | 1.392 |
| 2008-10-21 | 1.3785 |
| 2008-10-20 | 1.3907 |
| 2008-10-19 | 1.397 |
| 2008-10-18 | 1.397 |
| 2008-10-17 | 1.3852 |
| 2008-10-16 | 1.3874 |
| 2008-10-15 | 1.3656 |
| 2008-10-14 | 1.3607 |
| 2008-10-13 | 1.3839 |
| 2008-10-12 | 1.3784 |
| 2008-10-11 | 1.3784 |
| 2008-10-10 | 1.3851 |
| 2008-10-09 | 1.3481 |
| 2008-10-08 | 1.3608 |
| 2008-10-07 | 1.3586 |
| 2008-10-06 | 1.366 |
| 2008-10-05 | 1.3442 |
| 2008-10-04 | 1.3442 |
| 2008-10-03 | 1.3288 |
| 2008-10-02 | 1.3316 |
| 2008-10-01 | 1.4142 |
| 2008-09-30 | 1.431 |
| 2008-09-29 | 1.3208 |
| 2008-09-28 | 1.321 |
| 2008-09-27 | 1.321 |
| 2008-09-26 | 1.3208 |
| 2008-09-25 | 1.3147 |
| 2008-09-24 | 1.2992 |
| 2008-09-23 | 1.2985 |
| 2008-09-22 | 1.291 |
| 2008-09-21 | 1.3072 |
| 2008-09-20 | 1.3072 |
| 2008-09-19 | 1.3052 |
| 2008-09-18 | 1.3273 |
| 2008-09-17 | 1.3052 |
| 2008-09-16 | 1.3254 |
| 2008-09-15 | 1.3066 |
| 2008-09-14 | 1.3028 |
| 2008-09-13 | 1.3028 |
| 2008-09-12 | 1.2984 |
| 2008-09-11 | 1.2993 |
| 2008-09-10 | 1.3819 |
| 2008-09-09 | 1.3703 |
| 2008-09-08 | 1.3632 |
| 2008-09-07 | 1.2722 |
| 2008-09-06 | 1.2722 |
| 2008-09-05 | 1.2752 |
| 2008-09-04 | 1.2676 |
| 2008-09-03 | 1.3527 |
| 2008-09-02 | 1.3558 |
| 2008-09-01 | 1.2512 |
| 2008-08-31 | 1.2554 |
| 2008-08-30 | 1.2554 |
| 2008-08-29 | 1.2638 |
| 2008-08-28 | 1.2426 |
| 2008-08-27 | 1.265 |
| 2008-08-26 | 1.2539 |
| 2008-08-25 | 1.2432 |
| 2008-08-24 | 1.2433 |
| 2008-08-23 | 1.2433 |
| 2008-08-22 | 1.2406 |
| 2008-08-21 | 1.2527 |
| 2008-08-20 | 1.2623 |
| 2008-08-19 | 1.2538 |
| 2008-08-18 | 1.2503 |
| 2008-08-17 | 1.2273 |
| 2008-08-16 | 1.2273 |
| 2008-08-15 | 1.2354 |
| 2008-08-14 | 1.2318 |
| 2008-08-13 | 1.2226 |
| 2008-08-12 | 1.2154 |
| 2008-08-11 | 1.2354 |
| 2008-08-10 | 1.2195 |
| 2008-08-09 | 1.2195 |
| 2008-08-08 | 1.2129 |
| 2008-08-07 | 1.2226 |
| 2008-08-06 | 1.2133 |
| 2008-08-05 | 1.2181 |
| 2008-08-04 | 1.2967 |
| 2008-08-03 | 1.2247 |
| 2008-08-02 | 1.2247 |
| 2008-08-01 | 1.2288 |
| 2008-07-31 | 1.2368 |
| 2008-07-30 | 1.2303 |
| 2008-07-29 | 1.2395 |
| 2008-07-28 | 1.3079 |
| 2008-07-27 | 1.228 |
| 2008-07-26 | 1.228 |
| 2008-07-25 | 1.2883 |
| 2008-07-24 | 1.2282 |
| 2008-07-23 | 1.2888 |
| 2008-07-22 | 1.2991 |
| 2008-07-21 | 1.2441 |
| 2008-07-20 | 1.2438 |
| 2008-07-19 | 1.2438 |
| 2008-07-18 | 1.2471 |
| 2008-07-17 | 1.2459 |
| 2008-07-16 | 1.252 |
| 2008-07-15 | 1.2525 |
| 2008-07-14 | 1.2431 |
| 2008-07-13 | 1.2447 |
| 2008-07-12 | 1.2447 |
| 2008-07-11 | 1.2448 |
| 2008-07-10 | 1.2516 |
| 2008-07-09 | 1.3234 |
| 2008-07-08 | 1.3208 |
| 2008-07-07 | 1.2614 |
| 2008-07-06 | 1.2599 |
| 2008-07-05 | 1.2599 |
| 2008-07-04 | 1.2566 |
| 2008-07-03 | 1.2548 |
| 2008-07-02 | 1.2573 |
| 2008-07-01 | 1.2623 |
| 2008-06-30 | 1.2581 |
| 2008-06-29 | 1.2491 |
| 2008-06-28 | 1.2491 |
| 2008-06-27 | 1.2468 |
| 2008-06-26 | 1.2389 |
| 2008-06-25 | 1.245 |
| 2008-06-24 | 1.244 |
| 2008-06-23 | 1.2595 |
| 2008-06-22 | 1.2605 |
| 2008-06-21 | 1.2605 |
| 2008-06-20 | 1.3227 |
| 2008-06-19 | 1.3116 |
| 2008-06-18 | 1.3086 |
| 2008-06-17 | 1.3086 |
| 2008-06-16 | 1.3256 |
| 2008-06-15 | 1.2531 |
| 2008-06-14 | 1.2531 |
| 2008-06-13 | 1.3101 |
| 2008-06-12 | 1.3058 |
| 2008-06-11 | 1.3052 |
| 2008-06-10 | 1.3107 |
| 2008-06-09 | 1.2461 |
| 2008-06-08 | 1.2477 |
| 2008-06-07 | 1.2477 |
| 2008-06-06 | 1.2465 |
| 2008-06-05 | 1.2488 |
| 2008-06-04 | 1.2444 |
| 2008-06-03 | 1.239 |
| 2008-06-02 | 1.2421 |
| 2008-06-01 | 1.2459 |
| 2008-05-31 | 1.2459 |
| 2008-05-30 | 1.2478 |
| 2008-05-29 | 1.2554 |
| 2008-05-28 | 1.2504 |
| 2008-05-27 | 1.2636 |
| 2008-05-26 | 1.2639 |
| 2008-05-25 | 1.2661 |
| 2008-05-24 | 1.2661 |
| 2008-05-23 | 1.2602 |
| 2008-05-22 | 1.2665 |
| 2008-05-21 | 1.2618 |
| 2008-05-20 | 1.244 |
| 2008-05-19 | 1.2979 |
| 2008-05-18 | 1.2424 |
| 2008-05-17 | 1.2424 |
| 2008-05-16 | 1.296 |
| 2008-05-15 | 1.3044 |
| 2008-05-14 | 1.2411 |
| 2008-05-13 | 1.234 |
| 2008-05-12 | 1.2307 |
| 2008-05-11 | 1.2208 |
| 2008-05-10 | 1.2208 |
| 2008-05-09 | 1.2696 |
| 2008-05-08 | 1.2733 |
| 2008-05-07 | 1.2103 |
| 2008-05-06 | 1.2023 |
| 2008-05-05 | 1.1906 |
| 2008-05-04 | 1.1911 |
| 2008-05-03 | 1.1911 |
| 2008-05-02 | 1.1888 |
| 2008-05-01 | 1.1892 |
| 2008-04-30 | 1.1867 |
| 2008-04-29 | 1.1835 |
| 2008-04-28 | 1.1811 |
| 2008-04-27 | 1.1767 |
| 2008-04-26 | 1.1767 |
| 2008-04-25 | 1.1769 |
| 2008-04-24 | 1.2171 |
| 2008-04-23 | 1.2199 |
| 2008-04-22 | 1.2205 |
| 2008-04-21 | 1.2212 |
| 2008-04-20 | 1.1632 |
| 2008-04-19 | 1.1632 |
| 2008-04-18 | 1.1617 |
| 2008-04-17 | 1.1585 |
| 2008-04-16 | 1.1664 |
| 2008-04-15 | 1.1614 |
| 2008-04-14 | 1.2259 |
| 2008-04-13 | 1.1679 |
| 2008-04-12 | 1.1679 |
| 2008-04-11 | 1.222 |
| 2008-04-10 | 1.2181 |
| 2008-04-09 | 1.2193 |
| 2008-04-08 | 1.2283 |
| 2008-04-07 | 1.1712 |
| 2008-04-06 | 1.18 |
| 2008-04-05 | 1.18 |
| 2008-04-04 | 1.1802 |
| 2008-04-03 | 1.1773 |
| 2008-04-02 | 1.2312 |
| 2008-04-01 | 1.2251 |
| 2008-03-31 | 1.223 |
| 2008-03-30 | 1.1725 |
| 2008-03-29 | 1.1725 |
| 2008-03-28 | 1.2208 |
| 2008-03-27 | 1.2239 |
| 2008-03-26 | 1.2264 |
| 2008-03-25 | 1.179 |
| 2008-03-24 | 1.185 |
| 2008-03-23 | 1.1856 |
| 2008-03-22 | 1.1856 |
| 2008-03-21 | 1.1714 |
| 2008-03-20 | 1.1833 |
| 2008-03-19 | 1.1855 |
| 2008-03-18 | 1.1779 |
| 2008-03-17 | 1.1994 |
| 2008-03-16 | 1.1808 |
| 2008-03-15 | 1.1808 |
| 2008-03-14 | 1.1898 |
| 2008-03-13 | 1.1871 |
| 2008-03-12 | 1.1825 |
| 2008-03-11 | 1.183 |
| 2008-03-10 | 1.1915 |
| 2008-03-09 | 1.1904 |
| 2008-03-08 | 1.1904 |
| 2008-03-07 | 1.1885 |
| 2008-03-06 | 1.1815 |
| 2008-03-05 | 1.1848 |
| 2008-03-04 | 1.1848 |
| 2008-03-03 | 1.1956 |
| 2008-03-02 | 1.1776 |
| 2008-03-01 | 1.1776 |
| 2008-02-29 | 1.1806 |
| 2008-02-28 | 1.1738 |
| 2008-02-27 | 1.1642 |
| 2008-02-26 | 1.1745 |
| 2008-02-25 | 1.1781 |
| 2008-02-24 | 1.188 |
| 2008-02-23 | 1.188 |
| 2008-02-22 | 1.1877 |
| 2008-02-21 | 1.182 |
| 2008-02-20 | 1.1945 |
| 2008-02-19 | 1.1877 |
| 2008-02-18 | 1.1725 |
| 2008-02-17 | 1.1734 |
| 2008-02-16 | 1.1734 |
| 2008-02-15 | 1.1737 |
| 2008-02-14 | 1.1685 |
| 2008-02-13 | 1.1636 |
| 2008-02-12 | 1.1588 |
| 2008-02-11 | 1.1675 |
| 2008-02-10 | 1.1666 |
| 2008-02-09 | 1.1666 |
| 2008-02-08 | 1.1654 |
| 2008-02-07 | 1.1621 |
| 2008-02-06 | 1.1674 |
| 2008-02-05 | 1.1648 |
| 2008-02-04 | 1.1633 |
| 2008-02-03 | 1.1597 |
| 2008-02-02 | 1.1597 |
| 2008-02-01 | 1.1625 |
| 2008-01-31 | 1.1544 |
| 2008-01-30 | 1.1503 |
| 2008-01-29 | 1.1654 |
| 2008-01-28 | 1.165 |
| 2008-01-27 | 1.1673 |
| 2008-01-26 | 1.1673 |
| 2008-01-25 | 1.1672 |
| 2008-01-24 | 1.1773 |
| 2008-01-23 | 1.1757 |
| 2008-01-22 | 1.1705 |
| 2008-01-21 | 1.1517 |
| 2008-01-20 | 1.1622 |
| 2008-01-19 | 1.1622 |
| 2008-01-18 | 1.1649 |
| 2008-01-17 | 1.1637 |
| 2008-01-16 | 1.1699 |
| 2008-01-15 | 1.1771 |
| 2008-01-14 | 1.1753 |
| 2008-01-13 | 1.1744 |
| 2008-01-12 | 1.1744 |
| 2008-01-11 | 1.1704 |
| 2008-01-10 | 1.1725 |
| 2008-01-09 | 1.1712 |
| 2008-01-08 | 1.17 |
| 2008-01-07 | 1.1728 |
| 2008-01-06 | 1.172 |
| 2008-01-05 | 1.172 |
| 2008-01-04 | 1.1707 |
| 2008-01-03 | 1.2032 |
| 2008-01-02 | 1.2009 |
| 2008-01-01 | 1.1887 |
| 2007-12-31 | 1.1863 |
| 2007-12-30 | 1.1713 |
| 2007-12-29 | 1.1713 |
| 2007-12-28 | 1.1723 |
| 2007-12-27 | 1.1852 |
| 2007-12-26 | 1.1846 |
| 2007-12-25 | 1.1774 |
| 2007-12-24 | 1.1773 |
| 2007-12-23 | 1.1872 |
| 2007-12-22 | 1.1872 |
| 2007-12-21 | 1.184 |
| 2007-12-20 | 1.1866 |
| 2007-12-19 | 1.1859 |
| 2007-12-18 | 1.1874 |
| 2007-12-17 | 1.2165 |
| 2007-12-16 | 1.1827 |
| 2007-12-15 | 1.1827 |
| 2007-12-14 | 1.2006 |
| 2007-12-13 | 1.2031 |
| 2007-12-12 | 1.2075 |
| 2007-12-11 | 1.1758 |
| 2007-12-10 | 1.1752 |
| 2007-12-09 | 1.1755 |
| 2007-12-08 | 1.1755 |
| 2007-12-07 | 1.1762 |
| 2007-12-06 | 1.1774 |
| 2007-12-05 | 1.1986 |
| 2007-12-04 | 1.2012 |
| 2007-12-03 | 1.1768 |
| 2007-12-02 | 1.1781 |
| 2007-12-01 | 1.1781 |
| 2007-11-30 | 1.1783 |
| 2007-11-29 | 1.1817 |
| 2007-11-28 | 1.181 |
| 2007-11-27 | 1.185 |
| 2007-11-26 | 1.1875 |
| 2007-11-25 | 1.1825 |
| 2007-11-24 | 1.1825 |
| 2007-11-23 | 1.1822 |
| 2007-11-22 | 1.1784 |
| 2007-11-21 | 1.1725 |
| 2007-11-20 | 1.1709 |
| 2007-11-19 | 1.1716 |
| 2007-11-18 | 1.1666 |
| 2007-11-17 | 1.1666 |
| 2007-11-16 | 1.1666 |
| 2007-11-15 | 1.1991 |
| 2007-11-14 | 1.2046 |
| 2007-11-13 | 1.2027 |
| 2007-11-12 | 1.2081 |
| 2007-11-11 | 1.166 |
| 2007-11-10 | 1.166 |
| 2007-11-09 | 1.166 |
| 2007-11-08 | 1.1666 |
| 2007-11-07 | 1.1623 |
| 2007-11-06 | 1.1733 |
| 2007-11-05 | 1.1612 |
| 2007-11-04 | 1.1655 |
| 2007-11-03 | 1.1655 |
| 2007-11-02 | 1.173 |
| 2007-11-01 | 1.1712 |
| 2007-10-31 | 1.1686 |
| 2007-10-30 | 1.1694 |
| 2007-10-29 | 1.1699 |
| 2007-10-28 | 1.1658 |
| 2007-10-27 | 1.1658 |
| 2007-10-26 | 1.1663 |
| 2007-10-25 | 1.1719 |
| 2007-10-24 | 1.176 |
| 2007-10-23 | 1.1786 |
| 2007-10-22 | 1.1838 |
| 2007-10-21 | 1.1797 |
| 2007-10-20 | 1.1797 |
| 2007-10-19 | 1.2157 |
| 2007-10-18 | 1.2143 |
| 2007-10-17 | 1.2074 |
| 2007-10-16 | 1.2044 |
| 2007-10-15 | 1.1677 |
| 2007-10-14 | 1.1675 |
| 2007-10-13 | 1.1675 |
| 2007-10-12 | 1.1675 |
| 2007-10-11 | 1.1718 |
| 2007-10-10 | 1.1678 |
| 2007-10-09 | 1.1691 |
| 2007-10-08 | 1.1764 |
| 2007-10-07 | 1.1708 |
| 2007-10-06 | 1.1708 |
| 2007-10-05 | 1.1756 |
| 2007-10-04 | 1.1772 |
| 2007-10-03 | 1.1811 |
| 2007-10-02 | 1.1918 |
| 2007-10-01 | 1.1879 |
| 2007-09-30 | 1.1879 |
| 2007-09-29 | 1.1879 |
| 2007-09-28 | 1.1879 |
| 2007-09-27 | 1.1893 |
| 2007-09-26 | 1.1853 |
| 2007-09-25 | 1.175 |
| 2007-09-24 | 1.1744 |
| 2007-09-23 | 1.1804 |
| 2007-09-22 | 1.1804 |
| 2007-09-21 | 1.1804 |
| 2007-09-20 | 1.2178 |
| 2007-09-19 | 1.2226 |
| 2007-09-18 | 1.2428 |
| 2007-09-17 | 1.2121 |
| 2007-09-16 | 1.207 |
| 2007-09-15 | 1.207 |
| 2007-09-14 | 1.2063 |
| 2007-09-13 | 1.2021 |
| 2007-09-12 | 1.2106 |
| 2007-09-11 | 1.2105 |
| 2007-09-10 | 1.2163 |
| 2007-09-09 | 1.2157 |
| 2007-09-08 | 1.2157 |
| 2007-09-07 | 1.2157 |
| 2007-09-06 | 1.2502 |
| 2007-09-05 | 1.2536 |
| 2007-09-04 | 1.2282 |
| 2007-09-03 | 1.2222 |
| 2007-09-02 | 1.2222 |
| 2007-09-01 | 1.2222 |
| 2007-08-31 | 1.2267 |
| 2007-08-30 | 1.2394 |
| 2007-08-29 | 1.2434 |
| 2007-08-28 | 1.2437 |
| 2007-08-27 | 1.2411 |
| 2007-08-26 | 1.2453 |
| 2007-08-25 | 1.2453 |
| 2007-08-24 | 1.2453 |
| 2007-08-23 | 1.2589 |
| 2007-08-22 | 1.2494 |
| 2007-08-21 | 1.2615 |
| 2007-08-20 | 1.2614 |
| 2007-08-19 | 1.2428 |
| 2007-08-18 | 1.2428 |
| 2007-08-17 | 1.2607 |
| 2007-08-16 | 1.2641 |
| 2007-08-15 | 1.2491 |
| 2007-08-14 | 1.2477 |
| 2007-08-13 | 1.2361 |
| 2007-08-12 | 1.2321 |
| 2007-08-11 | 1.2321 |
| 2007-08-10 | 1.2321 |
| 2007-08-09 | 1.2404 |
| 2007-08-08 | 1.2385 |
| 2007-08-07 | 1.2419 |
| 2007-08-06 | 1.2373 |
| 2007-08-05 | 1.2384 |
| 2007-08-04 | 1.2384 |
| 2007-08-03 | 1.2384 |
| 2007-08-02 | 1.2392 |
| 2007-08-01 | 1.2296 |
| 2007-07-31 | 1.2272 |
| 2007-07-30 | 1.2265 |
| 2007-07-29 | 1.2296 |
| 2007-07-28 | 1.2296 |
| 2007-07-27 | 1.2296 |
| 2007-07-26 | 1.2264 |
| 2007-07-25 | 1.2264 |
| 2007-07-24 | 1.2251 |
| 2007-07-23 | 1.2215 |
| 2007-07-22 | 1.2237 |
| 2007-07-21 | 1.2237 |
| 2007-07-20 | 1.2235 |
| 2007-07-19 | 1.2239 |
| 2007-07-18 | 1.2143 |
| 2007-07-17 | 1.2222 |
| 2007-07-16 | 1.2176 |
| 2007-07-15 | 1.2113 |
| 2007-07-14 | 1.2113 |
| 2007-07-13 | 1.2153 |
| 2007-07-12 | 1.2222 |
| 2007-07-11 | 1.2181 |
| 2007-07-10 | 1.2145 |
| 2007-07-09 | 1.2068 |
| 2007-07-08 | 1.2105 |
| 2007-07-07 | 1.2105 |
| 2007-07-06 | 1.2091 |
| 2007-07-05 | 1.2173 |
| 2007-07-04 | 1.2179 |
| 2007-07-03 | 1.2179 |
| 2007-07-02 | 1.2252 |
| 2007-07-01 | 1.2225 |
| 2007-06-30 | 1.2225 |
| 2007-06-29 | 1.2251 |
| 2007-06-28 | 1.233 |
| 2007-06-27 | 1.2656 |
| 2007-06-26 | 1.2624 |
| 2007-06-25 | 1.2597 |
| 2007-06-24 | 1.2521 |
| 2007-06-23 | 1.2521 |
| 2007-06-22 | 1.256 |
| 2007-06-21 | 1.2508 |
| 2007-06-20 | 1.2561 |
| 2007-06-19 | 1.2586 |
| 2007-06-18 | 1.2629 |
| 2007-06-17 | 1.2591 |
| 2007-06-16 | 1.2591 |
| 2007-06-15 | 1.2591 |
| 2007-06-14 | 1.2628 |
| 2007-06-13 | 1.2595 |
| 2007-06-12 | 1.2654 |
| 2007-06-11 | 1.2691 |
| 2007-06-10 | 1.2745 |
| 2007-06-09 | 1.2745 |
| 2007-06-08 | 1.2535 |
| 2007-06-07 | 1.2455 |
| 2007-06-06 | 1.2426 |
| 2007-06-05 | 1.2385 |
| 2007-06-04 | 1.235 |
| 2007-06-03 | 1.255 |
| 2007-06-02 | 1.255 |
| 2007-06-01 | 1.2448 |
| 2007-05-31 | 1.2405 |
| 2007-05-30 | 1.257 |
| 2007-05-29 | 1.2574 |
| 2007-05-28 | 1.2588 |
| 2007-05-27 | 1.2588 |
| 2007-05-26 | 1.2588 |
| 2007-05-25 | 1.2588 |
| 2007-05-24 | 1.2611 |
| 2007-05-23 | 1.2597 |
| 2007-05-22 | 1.2588 |
| 2007-05-21 | 1.2699 |
| 2007-05-20 | 1.2613 |
| 2007-05-19 | 1.2613 |
| 2007-05-18 | 1.2613 |
| 2007-05-17 | 1.2707 |
| 2007-05-16 | 1.223 |
| 2007-05-15 | 1.2656 |
| 2007-05-14 | 1.2663 |
| 2007-05-13 | 1.2695 |
| 2007-05-12 | 1.2695 |
| 2007-05-11 | 1.2695 |
| 2007-05-10 | 1.2748 |
| 2007-05-09 | 1.2638 |
| 2007-05-08 | 1.2638 |
| 2007-05-07 | 1.2581 |
| 2007-05-06 | 1.2602 |
| 2007-05-05 | 1.2602 |
| 2007-05-04 | 1.2602 |
| 2007-05-03 | 1.2678 |
| 2007-05-02 | 1.2669 |
| 2007-05-01 | 1.2614 |
| 2007-04-30 | 1.2621 |
| 2007-04-29 | 1.2536 |
| 2007-04-28 | 1.2536 |
| 2007-04-27 | 1.2536 |
| 2007-04-26 | 1.2496 |
| 2007-04-25 | 1.2561 |
| 2007-04-24 | 1.2563 |
| 2007-04-23 | 1.2927 |
| 2007-04-22 | 1.3019 |
| 2007-04-21 | 1.3019 |
| 2007-04-20 | 1.3019 |
| 2007-04-19 | 1.3168 |
| 2007-04-18 | 1.3106 |
| 2007-04-17 | 1.3007 |
| 2007-04-16 | 1.3036 |
| 2007-04-15 | 1.3155 |
| 2007-04-14 | 1.3155 |
| 2007-04-13 | 1.2816 |
| 2007-04-12 | 1.2866 |
| 2007-04-11 | 1.2865 |
| 2007-04-10 | 1.2853 |
| 2007-04-09 | 1.3192 |
| 2007-04-08 | 1.3166 |
| 2007-04-07 | 1.3166 |
| 2007-04-06 | 1.3166 |
| 2007-04-05 | 1.3166 |
| 2007-04-04 | 1.3234 |
| 2007-04-03 | 1.3274 |
| 2007-04-02 | 1.3001 |
| 2007-04-01 | 1.3345 |
| 2007-03-31 | 1.3345 |
| 2007-03-30 | 1.3025 |
| 2007-03-29 | 1.312 |
| 2007-03-28 | 1.2926 |
| 2007-03-27 | 1.2976 |
| 2007-03-26 | 1.3041 |
| 2007-03-25 | 1.3285 |
| 2007-03-24 | 1.3285 |
| 2007-03-23 | 1.3086 |
| 2007-03-22 | 1.3135 |
| 2007-03-21 | 1.3028 |
| 2007-03-20 | 1.3128 |
| 2007-03-19 | 1.3269 |
| 2007-03-18 | 1.3527 |
| 2007-03-17 | 1.3527 |
| 2007-03-16 | 1.3527 |
| 2007-03-15 | 1.3527 |
| 2007-03-14 | 1.3325 |
| 2007-03-13 | 1.331 |
| 2007-03-12 | 1.332 |
| 2007-03-11 | 1.3362 |
| 2007-03-10 | 1.3362 |
| 2007-03-09 | 1.3362 |
| 2007-03-08 | 1.3385 |
| 2007-03-07 | 1.3407 |
| 2007-03-06 | 1.3473 |
| 2007-03-05 | 1.3365 |
| 2007-03-04 | 1.3245 |
| 2007-03-03 | 1.3245 |
| 2007-03-02 | 1.3245 |
| 2007-03-01 | 1.3362 |
| 2007-02-28 | 1.3357 |
| 2007-02-27 | 1.3437 |
| 2007-02-26 | 1.322 |
| 2007-02-25 | 1.3227 |
| 2007-02-24 | 1.3227 |
| 2007-02-23 | 1.3227 |
| 2007-02-22 | 1.323 |
| 2007-02-21 | 1.3201 |
| 2007-02-20 | 1.3227 |
| 2007-02-19 | 1.3243 |
| 2007-02-18 | 1.3161 |
| 2007-02-17 | 1.3161 |
| 2007-02-16 | 1.3161 |
| 2007-02-15 | 1.329 |
| 2007-02-14 | 1.325 |
| 2007-02-13 | 1.3185 |
| 2007-02-12 | 1.3199 |
| 2007-02-11 | 1.315 |
| 2007-02-10 | 1.315 |
| 2007-02-09 | 1.315 |
| 2007-02-08 | 1.3154 |
| 2007-02-07 | 1.3142 |
| 2007-02-06 | 1.3144 |
| 2007-02-05 | 1.3126 |
| 2007-02-04 | 1.3114 |
| 2007-02-03 | 1.3114 |
| 2007-02-02 | 1.3114 |
| 2007-02-01 | 1.3128 |
| 2007-01-31 | 1.3107 |
| 2007-01-30 | 1.3094 |
| 2007-01-29 | 1.3194 |
| 2007-01-28 | 1.3129 |
| 2007-01-27 | 1.3129 |
| 2007-01-26 | 1.3129 |
| 2007-01-25 | 1.3129 |
| 2007-01-24 | 1.3226 |
| 2007-01-23 | 1.3147 |
| 2007-01-22 | 1.3072 |
| 2007-01-21 | 1.3076 |
| 2007-01-20 | 1.3076 |
| 2007-01-19 | 1.3076 |
| 2007-01-18 | 1.3171 |
| 2007-01-17 | 1.3652 |
| 2007-01-16 | 1.3675 |
| 2007-01-15 | 1.368 |
| 2007-01-14 | 1.3135 |
| 2007-01-13 | 1.3135 |
| 2007-01-12 | 1.3694 |
| 2007-01-11 | 1.3195 |
| 2007-01-10 | 1.309 |
| 2007-01-09 | 1.301 |
| 2007-01-08 | 1.3032 |
| 2007-01-07 | 1.3097 |
| 2007-01-06 | 1.3097 |
| 2007-01-05 | 1.3097 |
| 2007-01-04 | 1.3094 |
| 2007-01-03 | 1.3212 |
| 2007-01-02 | 1.3306 |
| 2007-01-01 | 1.3306 |
| 2006-12-31 | 1.3306 |
| 2006-12-30 | 1.3306 |
| 2006-12-29 | 1.3306 |
| 2006-12-28 | 1.3306 |
| 2006-12-27 | 1.3306 |
| 2006-12-26 | 1.3306 |
| 2006-12-25 | 1.3306 |
| 2006-12-24 | 1.3306 |
| 2006-12-23 | 1.3306 |
| 2006-12-22 | 1.3306 |
| 2006-12-21 | 1.3515 |
| 2006-12-20 | 1.3568 |
| 2006-12-19 | 1.3611 |
| 2006-12-18 | 1.3621 |
| 2006-12-17 | 1.3594 |
| 2006-12-16 | 1.3594 |
| 2006-12-15 | 1.3594 |
| 2006-12-14 | 1.3538 |
| 2006-12-13 | 1.3597 |
| 2006-12-12 | 1.365 |
| 2006-12-11 | 1.3686 |
| 2006-12-10 | 1.3612 |
| 2006-12-09 | 1.3612 |
| 2006-12-08 | 1.3612 |
| 2006-12-07 | 1.3756 |
| 2006-12-06 | 1.3654 |
| 2006-12-05 | 1.3466 |
| 2006-12-04 | 1.3297 |
| 2006-12-03 | 1.3366 |
| 2006-12-02 | 1.3366 |
| 2006-12-01 | 1.3326 |
| 2006-11-30 | 1.3379 |
| 2006-11-29 | 1.3379 |
| 2006-11-28 | 1.3373 |
| 2006-11-27 | 1.3215 |
| 2006-11-26 | 1.3223 |
| 2006-11-25 | 1.3223 |
| 2006-11-24 | 1.3223 |
| 2006-11-23 | 1.3213 |
| 2006-11-22 | 1.3213 |
| 2006-11-21 | 1.3288 |
| 2006-11-20 | 1.3328 |
| 2006-11-19 | 1.3232 |
| 2006-11-18 | 1.3232 |
| 2006-11-17 | 1.3232 |
| 2006-11-16 | 1.3278 |
| 2006-11-15 | 1.341 |
| 2006-11-14 | 1.3359 |
| 2006-11-13 | 1.3275 |
| 2006-11-12 | 1.32 |
| 2006-11-11 | 1.32 |
| 2006-11-10 | 1.32 |
| 2006-11-09 | 1.3159 |
| 2006-11-08 | 1.3248 |
| 2006-11-07 | 1.3228 |
| 2006-11-06 | 1.3791 |
| 2006-11-05 | 1.3272 |
| 2006-11-04 | 1.3272 |
| 2006-11-03 | 1.3759 |
| 2006-11-02 | 1.3781 |
| 2006-11-01 | 1.3794 |
| 2006-10-31 | 1.3806 |
| 2006-10-30 | 1.3823 |
| 2006-10-29 | 1.3459 |
| 2006-10-28 | 1.3459 |
| 2006-10-27 | 1.3848 |
| 2006-10-26 | 1.3912 |
| 2006-10-25 | 1.392 |
| 2006-10-24 | 1.3896 |
| 2006-10-23 | 1.3917 |
| 2006-10-22 | 1.3461 |
| 2006-10-21 | 1.3461 |
| 2006-10-20 | 1.3906 |
| 2006-10-19 | 1.3922 |
| 2006-10-18 | 1.391 |
| 2006-10-17 | 1.3902 |
| 2006-10-16 | 1.3969 |
| 2006-10-15 | 1.349 |
| 2006-10-14 | 1.349 |
| 2006-10-13 | 1.3953 |
| 2006-10-12 | 1.3996 |
| 2006-10-11 | 1.4008 |
| 2006-10-10 | 1.4127 |
| 2006-10-09 | 1.4054 |
| 2006-10-08 | 1.3573 |
| 2006-10-07 | 1.3573 |
| 2006-10-06 | 1.3573 |
| 2006-10-05 | 1.3478 |
| 2006-10-04 | 1.348 |
| 2006-10-03 | 1.3608 |
| 2006-10-02 | 1.3637 |
| 2006-10-01 | 1.3719 |
| 2006-09-30 | 1.3719 |
| 2006-09-29 | 1.3719 |
| 2006-09-28 | 1.3719 |
| 2006-09-27 | 1.3842 |
| 2006-09-26 | 1.3845 |
| 2006-09-25 | 1.3863 |
| 2006-09-24 | 1.387 |
| 2006-09-23 | 1.387 |
| 2006-09-22 | 1.387 |
| 2006-09-21 | 1.3899 |
| 2006-09-20 | 1.393 |
| 2006-09-19 | 1.4006 |
| 2006-09-18 | 1.4009 |
| 2006-09-17 | 1.3966 |
| 2006-09-16 | 1.3966 |
| 2006-09-15 | 1.3966 |
| 2006-09-14 | 1.3991 |
| 2006-09-13 | 1.4019 |
| 2006-09-12 | 1.4033 |
| 2006-09-11 | 1.4039 |
| 2006-09-10 | 1.4027 |
| 2006-09-09 | 1.4027 |
| 2006-09-08 | 1.4027 |
| 2006-09-07 | 1.4048 |
| 2006-09-06 | 1.4028 |
| 2006-09-05 | 1.4179 |
| 2006-09-04 | 1.4183 |
| 2006-09-03 | 1.4183 |
| 2006-09-02 | 1.4183 |
| 2006-09-01 | 1.4183 |
| 2006-08-31 | 1.4199 |
| 2006-08-30 | 1.418 |
| 2006-08-29 | 1.4183 |
| 2006-08-28 | 1.4198 |
| 2006-08-27 | 1.4042 |
| 2006-08-26 | 1.4042 |
| 2006-08-25 | 1.4042 |
| 2006-08-24 | 1.4273 |
| 2006-08-23 | 1.4235 |
| 2006-08-22 | 1.4094 |
| 2006-08-21 | 1.4082 |
| 2006-08-20 | 1.4076 |
| 2006-08-19 | 1.4076 |
| 2006-08-18 | 1.4076 |
| 2006-08-17 | 1.4134 |
| 2006-08-16 | 1.4168 |
| 2006-08-15 | 1.4168 |
| 2006-08-14 | 1.4213 |
| 2006-08-13 | 1.4161 |
| 2006-08-12 | 1.4161 |
| 2006-08-11 | 1.4161 |
| 2006-08-10 | 1.4137 |
| 2006-08-09 | 1.4168 |
| 2006-08-08 | 1.4211 |
| 2006-08-07 | 1.4183 |
| 2006-08-06 | 1.4153 |
| 2006-08-05 | 1.4153 |
| 2006-08-04 | 1.4153 |
| 2006-08-03 | 1.4207 |
| 2006-08-02 | 1.4167 |
| 2006-08-01 | 1.403 |
| 2006-07-31 | 1.4182 |
| 2006-07-30 | 1.4216 |
| 2006-07-29 | 1.4216 |
| 2006-07-28 | 1.4216 |
| 2006-07-27 | 1.421 |
| 2006-07-26 | 1.4284 |
| 2006-07-25 | 1.4279 |
| 2006-07-24 | 1.4325 |
| 2006-07-23 | 1.4275 |
| 2006-07-22 | 1.4275 |
| 2006-07-21 | 1.4275 |
| 2006-07-20 | 1.4081 |
| 2006-07-19 | 1.4306 |
| 2006-07-18 | 1.4258 |
| 2006-07-17 | 1.4224 |
| 2006-07-16 | 1.4082 |
| 2006-07-15 | 1.4082 |
| 2006-07-14 | 1.4082 |
| 2006-07-13 | 1.4077 |
| 2006-07-12 | 1.4031 |
| 2006-07-11 | 1.4032 |
| 2006-07-10 | 1.4011 |
| 2006-07-09 | 1.3976 |
| 2006-07-08 | 1.3976 |
| 2006-07-07 | 1.3976 |
| 2006-07-06 | 1.4021 |
| 2006-07-05 | 1.4017 |
| 2006-07-04 | 1.4 |
| 2006-07-03 | 1.4 |
| 2006-07-02 | 1.3985 |
| 2006-07-01 | 1.3985 |
| 2006-06-30 | 1.3985 |
| 2006-06-29 | 1.4068 |
| 2006-06-28 | 1.4083 |
| 2006-06-27 | 1.4123 |
| 2006-06-26 | 1.4087 |
| 2006-06-25 | 1.4024 |
| 2006-06-24 | 1.4024 |
| 2006-06-23 | 1.4024 |
| 2006-06-22 | 1.3741 |
| 2006-06-21 | 1.3972 |
| 2006-06-20 | 1.3959 |
| 2006-06-19 | 1.3956 |
| 2006-06-18 | 1.3934 |
| 2006-06-17 | 1.3934 |
| 2006-06-16 | 1.3934 |
| 2006-06-15 | 1.3746 |
| 2006-06-14 | 1.3969 |
| 2006-06-13 | 1.3984 |
| 2006-06-12 | 1.3983 |
| 2006-06-11 | 1.3999 |
| 2006-06-10 | 1.3999 |
| 2006-06-09 | 1.3999 |
| 2006-06-08 | 1.4021 |
| 2006-06-07 | 1.4055 |
| 2006-06-06 | 1.4028 |
| 2006-06-05 | 1.3967 |
| 2006-06-04 | 1.3925 |
| 2006-06-03 | 1.3925 |
| 2006-06-02 | 1.3925 |
| 2006-06-01 | 1.4069 |
| 2006-05-31 | 1.4208 |
| 2006-05-30 | 1.4124 |
| 2006-05-29 | 1.4087 |
| 2006-05-28 | 1.4087 |
| 2006-05-27 | 1.4087 |
| 2006-05-26 | 1.4087 |
| 2006-05-25 | 1.4078 |
| 2006-05-24 | 1.4026 |
| 2006-05-23 | 1.3946 |
| 2006-05-22 | 1.3975 |
| 2006-05-21 | 1.3911 |
| 2006-05-20 | 1.3911 |
| 2006-05-19 | 1.3911 |
| 2006-05-18 | 1.3824 |
| 2006-05-17 | 1.3647 |
| 2006-05-16 | 1.3866 |
| 2006-05-15 | 1.3961 |
| 2006-05-14 | 1.3895 |
| 2006-05-13 | 1.3895 |
| 2006-05-12 | 1.3895 |
| 2006-05-11 | 1.3865 |
| 2006-05-10 | 1.3814 |
| 2006-05-09 | 1.3811 |
| 2006-05-08 | 1.3802 |
| 2006-05-07 | 1.3869 |
| 2006-05-06 | 1.3869 |
| 2006-05-05 | 1.3869 |
| 2006-05-04 | 1.3757 |
| 2006-05-03 | 1.3622 |
| 2006-05-02 | 1.3924 |
| 2006-05-01 | 1.3949 |
| 2006-04-30 | 1.3949 |
| 2006-04-29 | 1.3949 |
| 2006-04-28 | 1.3949 |
| 2006-04-27 | 1.3986 |
| 2006-04-26 | 1.4071 |
| 2006-04-25 | 1.3882 |
| 2006-04-24 | 1.3988 |
| 2006-04-23 | 1.4008 |
| 2006-04-22 | 1.4008 |
| 2006-04-21 | 1.4008 |
| 2006-04-20 | 1.3996 |
| 2006-04-19 | 1.3992 |
| 2006-04-18 | 1.4084 |
| 2006-04-17 | 1.4062 |
| 2006-04-16 | 1.4047 |
| 2006-04-15 | 1.4047 |
| 2006-04-14 | 1.4047 |
| 2006-04-13 | 1.4047 |
| 2006-04-12 | 1.4057 |
| 2006-04-11 | 1.3932 |
| 2006-04-10 | 1.3926 |
| 2006-04-09 | 1.3704 |
| 2006-04-08 | 1.3704 |
| 2006-04-07 | 1.3704 |
| 2006-04-06 | 1.3859 |
| 2006-04-05 | 1.374 |
| 2006-04-04 | 1.3793 |
| 2006-04-03 | 1.3726 |
| 2006-04-02 | 1.3758 |
| 2006-04-01 | 1.3758 |
| 2006-03-31 | 1.3758 |
| 2006-03-30 | 1.3766 |
| 2006-03-29 | 1.374 |
| 2006-03-28 | 1.3719 |
| 2006-03-27 | 1.3695 |
| 2006-03-26 | 1.3795 |
| 2006-03-25 | 1.3795 |
| 2006-03-24 | 1.3795 |
| 2006-03-23 | 1.386 |
| 2006-03-22 | 1.3837 |
| 2006-03-21 | 1.3695 |
| 2006-03-20 | 1.3561 |
| 2006-03-19 | 1.3561 |
| 2006-03-18 | 1.3561 |
| 2006-03-17 | 1.3561 |
| 2006-03-16 | 1.3491 |
| 2006-03-15 | 1.3476 |
| 2006-03-14 | 1.354 |
| 2006-03-13 | 1.3526 |
| 2006-03-12 | 1.3501 |
| 2006-03-11 | 1.3501 |
| 2006-03-10 | 1.3501 |
| 2006-03-09 | 1.351 |
| 2006-03-08 | 1.3534 |
| 2006-03-07 | 1.3508 |
| 2006-03-06 | 1.3544 |
| 2006-03-05 | 1.3479 |
| 2006-03-04 | 1.3479 |
| 2006-03-03 | 1.3479 |
| 2006-03-02 | 1.3507 |
| 2006-03-01 | 1.3641 |
| 2006-02-28 | 1.3645 |
| 2006-02-27 | 1.3682 |
| 2006-02-26 | 1.3688 |
| 2006-02-25 | 1.3688 |
| 2006-02-24 | 1.3688 |
| 2006-02-23 | 1.3348 |
| 2006-02-22 | 1.323 |
| 2006-02-21 | 1.3112 |
| 2006-02-20 | 1.2851 |
| 2006-02-19 | 1.2851 |
| 2006-02-18 | 1.2851 |
| 2006-02-17 | 1.2851 |
| 2006-02-16 | 1.2836 |
| 2006-02-15 | 1.2786 |
| 2006-02-14 | 1.2763 |
| 2006-02-13 | 1.2767 |
| 2006-02-12 | 1.2749 |
| 2006-02-11 | 1.2749 |
| 2006-02-10 | 1.2749 |
| 2006-02-09 | 1.2754 |
| 2006-02-08 | 1.265 |
| 2006-02-07 | 1.2799 |
| 2006-02-06 | 1.2773 |
| 2006-02-05 | 1.2752 |
| 2006-02-04 | 1.2752 |
| 2006-02-03 | 1.2752 |
| 2006-02-02 | 1.274 |
| 2006-02-01 | 1.2773 |
| 2006-01-31 | 1.2462 |
| 2006-01-30 | 1.2723 |
| 2006-01-29 | 1.272 |
| 2006-01-28 | 1.272 |
| 2006-01-27 | 1.272 |
| 2006-01-26 | 1.2743 |
| 2006-01-25 | 1.2692 |
| 2006-01-24 | 1.2751 |
| 2006-01-23 | 1.2844 |
| 2006-01-22 | 1.2756 |
| 2006-01-21 | 1.2756 |
| 2006-01-20 | 1.2756 |
| 2006-01-19 | 1.2766 |
| 2006-01-18 | 1.282 |
| 2006-01-17 | 1.2896 |
| 2006-01-16 | 1.2798 |
| 2006-01-15 | 1.2798 |
| 2006-01-14 | 1.2798 |
| 2006-01-13 | 1.2798 |
| 2006-01-12 | 1.2729 |
| 2006-01-11 | 1.2737 |
| 2006-01-10 | 1.283 |
| 2006-01-09 | 1.2912 |
| 2006-01-08 | 1.2932 |
| 2006-01-07 | 1.2932 |
| 2006-01-06 | 1.2932 |
| 2006-01-05 | 1.2931 |
| 2006-01-04 | 1.279 |
| 2006-01-03 | 1.2984 |
| 2006-01-02 | 1.3192 |
| 2006-01-01 | 1.3192 |
| 2005-12-31 | 1.3192 |
| 2005-12-30 | 1.3192 |
| 2005-12-29 | 1.3252 |
| 2005-12-28 | 1.3622 |
| 2005-12-27 | 1.3612 |
| 2005-12-26 | 1.3537 |
| 2005-12-25 | 1.3537 |
| 2005-12-24 | 1.3537 |
| 2005-12-23 | 1.3537 |
| 2005-12-22 | 1.3521 |
| 2005-12-21 | 1.3539 |
| 2005-12-20 | 1.3699 |
| 2005-12-19 | 1.3679 |
| 2005-12-18 | 1.3771 |
| 2005-12-17 | 1.3771 |
| 2005-12-16 | 1.3771 |
| 2005-12-15 | 1.3734 |
| 2005-12-14 | 1.3878 |
| 2005-12-13 | 1.406 |
| 2005-12-12 | 1.4054 |
| 2005-12-11 | 1.4097 |
| 2005-12-10 | 1.4097 |
| 2005-12-09 | 1.4097 |
| 2005-12-08 | 1.4059 |
| 2005-12-07 | 1.4068 |
| 2005-12-06 | 1.4005 |
| 2005-12-05 | 1.4076 |
| 2005-12-04 | 1.4012 |
| 2005-12-03 | 1.4012 |
| 2005-12-02 | 1.4012 |
| 2005-12-01 | 1.3879 |
| 2005-11-30 | 1.3799 |
| 2005-11-29 | 1.3875 |
| 2005-11-28 | 1.3992 |
| 2005-11-27 | 1.4024 |
| 2005-11-26 | 1.4024 |
| 2005-11-25 | 1.4024 |
| 2005-11-24 | 1.3822 |
| 2005-11-23 | 1.3822 |
| 2005-11-22 | 1.4114 |
| 2005-11-21 | 1.431 |
| 2005-11-20 | 1.3979 |
| 2005-11-19 | 1.3979 |
| 2005-11-18 | 1.3979 |
| 2005-11-17 | 1.3954 |
| 2005-11-16 | 1.3852 |
| 2005-11-15 | 1.37 |
| 2005-11-14 | 1.3499 |
| 2005-11-13 | 1.3535 |
| 2005-11-12 | 1.3535 |
| 2005-11-11 | 1.3535 |
| 2005-11-10 | 1.3507 |
| 2005-11-09 | 1.3425 |
| 2005-11-08 | 1.3361 |
| 2005-11-07 | 1.3423 |
| 2005-11-06 | 1.3308 |
| 2005-11-05 | 1.3308 |
| 2005-11-04 | 1.3308 |
| 2005-11-03 | 1.3413 |
| 2005-11-02 | 1.3499 |
| 2005-11-01 | 1.3491 |
| 2005-10-31 | 1.3432 |
| 2005-10-30 | 1.3536 |
| 2005-10-29 | 1.3536 |
| 2005-10-28 | 1.3536 |
| 2005-10-27 | 1.3581 |
| 2005-10-26 | 1.3673 |
| 2005-10-25 | 1.3653 |
| 2005-10-24 | 1.3658 |
| 2005-10-23 | 1.3644 |
| 2005-10-22 | 1.3644 |
| 2005-10-21 | 1.3644 |
| 2005-10-20 | 1.3695 |
| 2005-10-19 | 1.3679 |
| 2005-10-18 | 1.3789 |
| 2005-10-17 | 1.3716 |
| 2005-10-16 | 1.3713 |
| 2005-10-15 | 1.3713 |
| 2005-10-14 | 1.3713 |
| 2005-10-13 | 1.3585 |
| 2005-10-12 | 1.4118 |
| 2005-10-11 | 1.4121 |
| 2005-10-10 | 1.4037 |
| 2005-10-09 | 1.3927 |
| 2005-10-08 | 1.3927 |
| 2005-10-07 | 1.3927 |
| 2005-10-06 | 1.4111 |
| 2005-10-05 | 1.4185 |
| 2005-10-04 | 1.4487 |
| 2005-10-03 | 1.446 |
| 2005-10-02 | 1.4095 |
| 2005-10-01 | 1.4095 |
| 2005-09-30 | 1.4095 |
| 2005-09-29 | 1.4123 |
| 2005-09-28 | 1.4182 |
| 2005-09-27 | 1.4189 |
| 2005-09-26 | 1.4192 |
| 2005-09-25 | 1.4145 |
| 2005-09-24 | 1.4145 |
| 2005-09-23 | 1.4145 |
| 2005-09-22 | 1.4334 |
| 2005-09-21 | 1.4377 |
| 2005-09-20 | 1.4396 |
| 2005-09-19 | 1.4394 |
| 2005-09-18 | 1.4321 |
| 2005-09-17 | 1.4321 |
| 2005-09-16 | 1.4321 |
| 2005-09-15 | 1.4352 |
| 2005-09-14 | 1.43 |
| 2005-09-13 | 1.4577 |
| 2005-09-12 | 1.4744 |
| 2005-09-11 | 1.4264 |
| 2005-09-10 | 1.4264 |
| 2005-09-09 | 1.4264 |
| 2005-09-08 | 1.4323 |
| 2005-09-07 | 1.4627 |
| 2005-09-06 | 1.4741 |
| 2005-09-05 | 1.486 |
| 2005-09-04 | 1.486 |
| 2005-09-03 | 1.486 |
| 2005-09-02 | 1.486 |
| 2005-09-01 | 1.4914 |
| 2005-08-31 | 1.5117 |
| 2005-08-30 | 1.511 |
| 2005-08-29 | 1.5084 |
| 2005-08-28 | 1.5061 |
| 2005-08-27 | 1.5061 |
| 2005-08-26 | 1.5061 |
| 2005-08-25 | 1.5062 |
| 2005-08-24 | 1.5076 |
| 2005-08-23 | 1.5045 |
| 2005-08-22 | 1.5048 |
| 2005-08-21 | 1.5027 |
| 2005-08-20 | 1.5027 |
| 2005-08-19 | 1.5027 |
| 2005-08-18 | 1.5029 |
| 2005-08-17 | 1.5021 |
| 2005-08-16 | 1.501 |
| 2005-08-15 | 1.5003 |
| 2005-08-14 | 1.502 |
| 2005-08-13 | 1.502 |
| 2005-08-12 | 1.502 |
| 2005-08-11 | 1.4991 |
| 2005-08-10 | 1.497 |
| 2005-08-09 | 1.497 |
| 2005-08-08 | 1.497 |
| 2005-08-07 | 1.4957 |
| 2005-08-06 | 1.4957 |
| 2005-08-05 | 1.4957 |
| 2005-08-04 | 1.4978 |
| 2005-08-03 | 1.4936 |
| 2005-08-02 | 1.5005 |
| 2005-08-01 | 1.4957 |
| 2005-07-31 | 1.5002 |
| 2005-07-30 | 1.5002 |
| 2005-07-29 | 1.5002 |
| 2005-07-28 | 1.5026 |
| 2005-07-27 | 1.5007 |
| 2005-07-26 | 1.5012 |
| 2005-07-25 | 1.5005 |
| 2005-07-24 | 1.5033 |
| 2005-07-23 | 1.5033 |
| 2005-07-22 | 1.5033 |
| 2005-07-21 | 1.4912 |
| 2005-07-20 | 1.5283 |
| 2005-07-19 | 1.528 |
| 2005-07-18 | 1.5116 |
| 2005-07-17 | 1.455 |
| 2005-07-16 | 1.455 |
| 2005-07-15 | 1.455 |
| 2005-07-14 | 1.5283 |
| 2005-07-13 | 1.5272 |
| 2005-07-12 | 1.5289 |
| 2005-07-11 | 1.5293 |
| 2005-07-10 | 1.5328 |
| 2005-07-09 | 1.5328 |
| 2005-07-08 | 1.5328 |
| 2005-07-07 | 1.5393 |
| 2005-07-06 | 1.5354 |
| 2005-07-05 | 1.5458 |
| 2005-07-04 | 1.5337 |
| 2005-07-03 | 1.5337 |
| 2005-07-02 | 1.5337 |
| 2005-07-01 | 1.5337 |
| 2005-06-30 | 1.5348 |
| 2005-06-29 | 1.5343 |
| 2005-06-28 | 1.528 |
| 2005-06-27 | 1.5272 |
| 2005-06-26 | 1.5283 |
| 2005-06-25 | 1.5283 |
| 2005-06-24 | 1.5283 |
| 2005-06-23 | 1.5293 |
| 2005-06-22 | 1.5293 |
| 2005-06-21 | 1.53 |
| 2005-06-20 | 1.53 |
| 2005-06-19 | 1.5422 |
| 2005-06-18 | 1.5422 |
| 2005-06-17 | 1.5422 |
| 2005-06-16 | 1.5447 |
| 2005-06-15 | 1.5461 |
| 2005-06-14 | 1.5447 |
| 2005-06-13 | 1.5461 |
| 2005-06-12 | 1.5391 |
| 2005-06-11 | 1.5391 |
| 2005-06-10 | 1.5391 |
| 2005-06-09 | 1.5388 |
| 2005-06-08 | 1.537 |
| 2005-06-07 | 1.5408 |
| 2005-06-06 | 1.543 |
| 2005-06-05 | 1.5529 |
| 2005-06-04 | 1.5529 |
| 2005-06-03 | 1.5529 |
| 2005-06-02 | 1.5561 |
| 2005-06-01 | 1.5581 |
| 2005-05-31 | 1.5588 |
| 2005-05-30 | 1.5263 |
| 2005-05-29 | 1.5263 |
| 2005-05-28 | 1.5263 |
| 2005-05-27 | 1.5263 |
| 2005-05-26 | 1.5263 |
| 2005-05-25 | 1.5263 |
| 2005-05-24 | 1.5243 |
| 2005-05-23 | 1.525 |
| 2005-05-22 | 1.5352 |
| 2005-05-21 | 1.5352 |
| 2005-05-20 | 1.5352 |
| 2005-05-19 | 1.5359 |
| 2005-05-18 | 1.5379 |
| 2005-05-17 | 1.5359 |
| 2005-05-16 | 1.5365 |
| 2005-05-15 | 1.5506 |
| 2005-05-14 | 1.5506 |
| 2005-05-13 | 1.5506 |
| 2005-05-12 | 1.5486 |
| 2005-05-11 | 1.5452 |
| 2005-05-10 | 1.5506 |
| 2005-05-09 | 1.5526 |
| 2005-05-08 | 1.5819 |
| 2005-05-07 | 1.5819 |
| 2005-05-06 | 1.5819 |
| 2005-05-05 | 1.5812 |
| 2005-05-04 | 1.5853 |
| 2005-05-03 | 1.5881 |
| 2005-05-02 | 1.5867 |
| 2005-05-01 | 1.5682 |
| 2005-04-30 | 1.5682 |
| 2005-04-29 | 1.5682 |
| 2005-04-28 | 1.5915 |
| 2005-04-27 | 1.5929 |
| 2005-04-26 | 1.5689 |
| 2005-04-25 | 1.5922 |
| 2005-04-24 | 1.6026 |
| 2005-04-23 | 1.6026 |
| 2005-04-22 | 1.6026 |
| 2005-04-21 | 1.6054 |
| 2005-04-20 | 1.6054 |
| 2005-04-19 | 1.6061 |
| 2005-04-18 | 1.6061 |
| 2005-04-17 | 1.5957 |
| 2005-04-16 | 1.5957 |
| 2005-04-15 | 1.5957 |
| 2005-04-14 | 1.5957 |
| 2005-04-13 | 1.5936 |
| 2005-04-12 | 1.5929 |
| 2005-04-11 | 1.5922 |
| 2005-04-10 | 1.5318 |
| 2005-04-09 | 1.5318 |
| 2005-04-08 | 1.5318 |
| 2005-04-07 | 1.5369 |
| 2005-04-06 | 1.5365 |
| 2005-04-05 | 1.5365 |
| 2005-04-04 | 1.5348 |
| 2005-04-03 | 1.5327 |
| 2005-04-02 | 1.5327 |
| 2005-04-01 | 1.5327 |
| 2005-03-31 | 1.5327 |
| 2005-03-30 | 1.5351 |
| 2005-03-29 | 1.5355 |
| 2005-03-28 | 1.5344 |
| 2005-03-27 | 1.5844 |
| 2005-03-26 | 1.5844 |
| 2005-03-25 | 1.5844 |
| 2005-03-24 | 1.5844 |
| 2005-03-23 | 1.5848 |
| 2005-03-22 | 1.5829 |
| 2005-03-21 | 1.5829 |
| 2005-03-20 | 1.5808 |
| 2005-03-19 | 1.5808 |
| 2005-03-18 | 1.5808 |
| 2005-03-17 | 1.581 |
| 2005-03-16 | 1.5789 |
| 2005-03-15 | 1.5776 |
| 2005-03-14 | 1.5769 |
| 2005-03-13 | 1.5769 |
| 2005-03-12 | 1.5769 |
| 2005-03-11 | 1.5769 |
| 2005-03-10 | 1.7352 |
| 2005-03-09 | 1.5796 |
| 2005-03-08 | 1.5817 |
| 2005-03-07 | 1.5824 |
| 2005-03-06 | 1.5817 |
| 2005-03-05 | 1.5817 |
| 2005-03-04 | 1.5817 |
| 2005-03-03 | 1.5817 |
| 2005-03-02 | 1.5824 |
| 2005-03-01 | 1.5817 |
| 2005-02-28 | 1.5843 |
| 2005-02-27 | 1.585 |
| 2005-02-26 | 1.585 |
| 2005-02-25 | 1.585 |
| 2005-02-24 | 1.5857 |
| 2005-02-23 | 1.5857 |
| 2005-02-22 | 1.5864 |
| 2005-02-21 | 1.5912 |
| 2005-02-20 | 1.5912 |
| 2005-02-19 | 1.5912 |
| 2005-02-18 | 1.5912 |
| 2005-02-17 | 1.5906 |
| 2005-02-16 | 1.5878 |
| 2005-02-15 | 1.5906 |
| 2005-02-14 | 1.5878 |
| 2005-02-13 | 1.5822 |
| 2005-02-12 | 1.5822 |
| 2005-02-11 | 1.5822 |
| 2005-02-10 | 1.5815 |
| 2005-02-09 | 1.5788 |
| 2005-02-08 | 1.5774 |
| 2005-02-07 | 1.5699 |
| 2005-02-06 | 1.5801 |
| 2005-02-05 | 1.5801 |
| 2005-02-04 | 1.5801 |
| 2005-02-03 | 1.5801 |
| 2005-02-02 | 1.5794 |
| 2005-02-01 | 1.5911 |
| 2005-01-31 | 1.5953 |
| 2005-01-30 | 1.5778 |
| 2005-01-29 | 1.5778 |
| 2005-01-28 | 1.5778 |
| 2005-01-27 | 1.5778 |
| 2005-01-26 | 1.5778 |
| 2005-01-25 | 1.5757 |
| 2005-01-24 | 1.5757 |
| 2005-01-23 | 1.4816 |
| 2005-01-22 | 1.4816 |
| 2005-01-21 | 1.4816 |
| 2005-01-20 | 1.4599 |
| 2005-01-19 | 1.4784 |
| 2005-01-18 | 1.4797 |
| 2005-01-17 | 1.4803 |
| 2005-01-16 | 1.4803 |
| 2005-01-15 | 1.4803 |
| 2005-01-14 | 1.4803 |
| 2005-01-13 | 1.4739 |
| 2005-01-12 | 1.4758 |
| 2005-01-11 | 1.481 |
| 2005-01-10 | 1.4862 |
| 2005-01-09 | 1.5337 |
| 2005-01-08 | 1.5337 |
| 2005-01-07 | 1.5337 |
| 2005-01-06 | 1.5384 |
| 2005-01-05 | 1.533 |
| 2005-01-04 | 1.5223 |
| 2005-01-03 | 1.519 |
| 2005-01-02 | 1.748 |
| 2005-01-01 | 1.748 |
| 2004-12-31 | 1.748 |
| 2004-12-30 | 1.6175 |
| 2004-12-29 | 1.6175 |
| 2004-12-28 | 1.6175 |
| 2004-12-27 | 1.6203 |
| 2004-12-26 | 1.6161 |
| 2004-12-25 | 1.6161 |
| 2004-12-24 | 1.6161 |
| 2004-12-23 | 1.6161 |
| 2004-12-22 | 1.6217 |
| 2004-12-21 | 1.6175 |
| 2004-12-20 | 1.6231 |
| 2004-12-19 | 1.6246 |
| 2004-12-18 | 1.6246 |
| 2004-12-17 | 1.6246 |
| 2004-12-16 | 1.621 |
| 2004-12-15 | 1.6203 |
| 2004-12-14 | 1.6288 |
| 2004-12-13 | 1.631 |
| 2004-12-12 | 1.6419 |
| 2004-12-11 | 1.6419 |
| 2004-12-10 | 1.6419 |
| 2004-12-09 | 1.6481 |
| 2004-12-08 | 1.638 |
| 2004-12-07 | 1.628 |
| 2004-12-06 | 1.6238 |
| 2004-12-05 | 1.6772 |
| 2004-12-04 | 1.6772 |
| 2004-12-03 | 1.6772 |
| 2004-12-02 | 1.6772 |
| 2004-12-01 | 1.5836 |
| 2004-11-30 | 1.5885 |
| 2004-11-29 | 1.5949 |
| 2004-11-28 | 1.6035 |
| 2004-11-27 | 1.6035 |
| 2004-11-26 | 1.6035 |
| 2004-11-25 | 1.6057 |
| 2004-11-24 | 1.6057 |
| 2004-11-23 | 1.6093 |
| 2004-11-22 | 1.6064 |
| 2004-11-21 | 1.6078 |
| 2004-11-20 | 1.6078 |
| 2004-11-19 | 1.6078 |
| 2004-11-18 | 1.5585 |
| 2004-11-17 | 1.7651 |
| 2004-11-16 | 1.7611 |
| 2004-11-15 | 1.7667 |
| 2004-11-14 | 1.6024 |
| 2004-11-13 | 1.6024 |
| 2004-11-12 | 1.6024 |
| 2004-11-11 | 1.6017 |
| 2004-11-10 | 1.6039 |
| 2004-11-09 | 1.6046 |
| 2004-11-08 | 1.6032 |
| 2004-11-07 | 1.4551 |
| 2004-11-06 | 1.4551 |
| 2004-11-05 | 1.4551 |
| 2004-11-04 | 1.4584 |
| 2004-11-03 | 1.4597 |
| 2004-11-02 | 1.4677 |
| 2004-11-01 | 1.4637 |
| 2004-10-31 | 1.4696 |
| 2004-10-30 | 1.4696 |
| 2004-10-29 | 1.4696 |
| 2004-10-28 | 1.4756 |
| 2004-10-27 | 1.4777 |
| 2004-10-26 | 1.4797 |
| 2004-10-25 | 1.4777 |
| 2004-10-24 | 1.4797 |
| 2004-10-23 | 1.4797 |
| 2004-10-22 | 1.4797 |
| 2004-10-21 | 1.4817 |
| 2004-10-20 | 1.4831 |
| 2004-10-19 | 1.4844 |
| 2004-10-18 | 1.4501 |
| 2004-10-17 | 1.4771 |
| 2004-10-16 | 1.4771 |
| 2004-10-15 | 1.4771 |
| 2004-10-14 | 1.4778 |
| 2004-10-13 | 1.4778 |
| 2004-10-12 | 1.4778 |
| 2004-10-11 | 1.4764 |
| 2004-10-10 | 1.6107 |
| 2004-10-09 | 1.6107 |
| 2004-10-08 | 1.6107 |
| 2004-10-07 | 1.6129 |
| 2004-10-06 | 1.6129 |
| 2004-10-05 | 1.6129 |
| 2004-10-04 | 1.6129 |
| 2004-10-03 | 1.322 |
| 2004-10-02 | 1.322 |
| 2004-10-01 | 1.322 |
| 2004-09-30 | 1.3202 |
| 2004-09-29 | 1.3244 |
| 2004-09-28 | 1.3275 |
| 2004-09-27 | 1.3238 |
| 2004-09-26 | 1.2916 |
| 2004-09-25 | 1.2916 |
| 2004-09-24 | 1.2916 |
| 2004-09-23 | 1.291 |
| 2004-09-22 | 1.2904 |
| 2004-09-21 | 1.2887 |
| 2004-09-20 | 1.2916 |
| 2004-09-19 | 1.2898 |
| 2004-09-18 | 1.2898 |
| 2004-09-17 | 1.2898 |
| 2004-09-16 | 1.2819 |
| 2004-09-15 | 1.2824 |
| 2004-09-14 | 1.2807 |
| 2004-09-13 | 1.2895 |
| 2004-09-12 | 1.3287 |
| 2004-09-11 | 1.3287 |
| 2004-09-10 | 1.3287 |
| 2004-09-09 | 1.3293 |
| 2004-09-08 | 1.3293 |
| 2004-09-07 | 1.3312 |
| 2004-09-06 | 1.1826 |
| 2004-09-05 | 1.1826 |
| 2004-09-04 | 1.1826 |
| 2004-09-03 | 1.1826 |
| 2004-09-02 | 1.1843 |
| 2004-09-01 | 1.1837 |
| 2004-08-31 | 1.1854 |
| 2004-08-30 | 1.1843 |
| 2004-08-29 | 1.1407 |
| 2004-08-28 | 1.1407 |
| 2004-08-27 | 1.1407 |
| 2004-08-26 | 1.1412 |
| 2004-08-25 | 1.1412 |
| 2004-08-24 | 1.1401 |
| 2004-08-23 | 1.1391 |
| 2004-08-22 | 1.0957 |
| 2004-08-21 | 1.0957 |
| 2004-08-20 | 1.0957 |
| 2004-08-19 | 1.1044 |
| 2004-08-18 | 1.1018 |
| 2004-08-17 | 1.1023 |
| 2004-08-16 | 1.1028 |
| 2004-08-15 | 1.0883 |
| 2004-08-14 | 1.0883 |
| 2004-08-13 | 1.0883 |
| 2004-08-12 | 1.0858 |
| 2004-08-11 | 1.0883 |
| 2004-08-10 | 1.0884 |
| 2004-08-09 | 1.0848 |
| 2004-08-08 | 1.0833 |
| 2004-08-07 | 1.0833 |
| 2004-08-06 | 1.0833 |
| 2004-08-05 | 1.0848 |
| 2004-08-04 | 1.0528 |
| 2004-08-03 | 1.0528 |
| 2004-08-02 | 1.0513 |
| 2004-08-01 | 1.0533 |
| 2004-07-31 | 1.0533 |
| 2004-07-30 | 1.0533 |
| 2004-07-29 | 1.0465 |
| 2004-07-28 | 1.0518 |
| 2004-07-27 | 1.0651 |
| 2004-07-26 | 1.0578 |
| 2004-07-25 | 1.1013 |
| 2004-07-24 | 1.1013 |
| 2004-07-23 | 1.1013 |
| 2004-07-22 | 1.1018 |
| 2004-07-21 | 1.0957 |
| 2004-07-20 | 1.0967 |
| 2004-07-19 | 1.0967 |
| 2004-07-18 | 1.0527 |
| 2004-07-17 | 1.0527 |
| 2004-07-16 | 1.0527 |
| 2004-07-15 | 1.0585 |
| 2004-07-14 | 1.0575 |
| 2004-07-13 | 1.0536 |
| 2004-07-12 | 1.0483 |
| 2004-07-11 | 1.0114 |
| 2004-07-10 | 1.0114 |
| 2004-07-09 | 1.0114 |
| 2004-07-08 | 1.0123 |
| 2004-07-07 | 1.0146 |
| 2004-07-06 | 1.0198 |
| 2004-07-05 | 0.9515 |
| 2004-07-04 | 0.9515 |
| 2004-07-03 | 0.9515 |
| 2004-07-02 | 0.9515 |
| 2004-07-01 | 0.9572 |
| 2004-06-30 | 0.9559 |
| 2004-06-29 | 0.9568 |
| 2004-06-28 | 0.9546 |
| 2004-06-27 | 0.9372 |
| 2004-06-26 | 0.9372 |
| 2004-06-25 | 0.9372 |
| 2004-06-24 | 0.9377 |
| 2004-06-23 | 0.9338 |
| 2004-06-22 | 0.9446 |
| 2004-06-21 | 0.9377 |
| 2004-06-20 | 0.9334 |
| 2004-06-19 | 0.9334 |
| 2004-06-18 | 0.9334 |
| 2004-06-17 | 1.0119 |
| 2004-06-16 | 0.9271 |
| 2004-06-15 | 0.9258 |
| 2004-06-14 | 0.9389 |
| 2004-06-13 | 0.9321 |
| 2004-06-12 | 0.9321 |
| 2004-06-11 | 0.9321 |
| 2004-06-10 | 0.9321 |
| 2004-06-09 | 0.9325 |
| 2004-06-08 | 0.9329 |
| 2004-06-07 | 0.9355 |
| 2004-06-06 | 0.9599 |
| 2004-06-05 | 0.9599 |
| 2004-06-04 | 0.9599 |
| 2004-06-03 | 0.9603 |
| 2004-06-02 | 0.9642 |
| 2004-06-01 | 0.966 |
| 2004-05-31 | 0.9737 |
| 2004-05-30 | 0.9737 |
| 2004-05-29 | 0.9737 |
| 2004-05-28 | 0.9737 |
| 2004-05-27 | 0.9746 |
| 2004-05-26 | 0.9662 |
| 2004-05-25 | 0.971 |
| 2004-05-24 | 0.9702 |
| 2004-05-23 | 0.976 |
| 2004-05-22 | 0.976 |
| 2004-05-21 | 0.976 |
| 2004-05-20 | 0.9697 |
| 2004-05-19 | 0.9671 |
| 2004-05-18 | 0.9737 |
| 2004-05-17 | 0.9759 |
| 2004-05-16 | 0.9886 |
| 2004-05-15 | 0.9886 |
| 2004-05-14 | 0.9886 |
| 2004-05-13 | 0.9793 |
| 2004-05-12 | 0.9788 |
| 2004-05-11 | 1.0221 |
| 2004-05-10 | 0.9775 |
| 2004-05-09 | 0.9835 |
| 2004-05-08 | 0.9835 |
| 2004-05-07 | 0.9835 |
| 2004-05-06 | 0.9844 |
| 2004-05-05 | 0.9835 |
| 2004-05-04 | 0.9848 |
| 2004-05-03 | 0.9888 |
| 2004-05-02 | 1.0036 |
| 2004-05-01 | 1.0036 |
| 2004-04-30 | 1.0036 |
| 2004-04-29 | 1.0013 |
| 2004-04-28 | 0.9951 |
| 2004-04-27 | 0.9978 |
| 2004-04-26 | 0.9956 |
| 2004-04-25 | 0.9956 |
| 2004-04-24 | 0.9956 |
| 2004-04-23 | 0.9956 |
| 2004-04-22 | 0.9956 |
| 2004-04-21 | 0.9956 |
| 2004-04-20 | 0.9912 |
| 2004-04-19 | 0.9912 |
| 2004-04-18 | 1.0219 |
| 2004-04-17 | 1.0219 |
| 2004-04-16 | 1.0219 |
| 2004-04-15 | 1.0219 |
| 2004-04-14 | 1.0043 |
| 2004-04-13 | 1.0043 |
| 2004-04-12 | 1.0175 |
| 2004-04-11 | 1.0179 |
| 2004-04-10 | 1.0179 |
| 2004-04-09 | 1.0179 |
| 2004-04-08 | 1.0175 |
| 2004-04-07 | 1.013 |
| 2004-04-06 | 1.0175 |
| 2004-04-05 | 1.0175 |
| 2004-04-04 | 1 |
| 2004-04-03 | 1 |
| 2004-04-02 | 1 |
| 2004-04-01 | 0.9913 |
| 2004-03-31 | 0.9913 |
| 2004-03-30 | 1.0088 |
| 2004-03-29 | 1.0088 |
| 2004-03-28 | 0.9778 |
| 2004-03-27 | 0.9778 |
| 2004-03-26 | 0.9778 |
| 2004-03-25 | 0.9692 |
| 2004-03-24 | 0.9821 |
| 2004-03-23 | 1.0092 |
| 2004-03-22 | 0.991 |
| 2004-03-21 | 0.9548 |
| 2004-03-20 | 0.9548 |
| 2004-03-19 | 0.9548 |
| 2004-03-18 | 0.9548 |
| 2004-03-17 | 0.9548 |
| 2004-03-16 | 0.9548 |
| 2004-03-15 | 0.9505 |
| 2004-03-14 | 0.9321 |
| 2004-03-13 | 0.9321 |
| 2004-03-12 | 0.9321 |
| 2004-03-11 | 0.9276 |
| 2004-03-10 | 0.9189 |
| 2004-03-09 | 0.9231 |
| 2004-03-08 | 0.9231 |
| 2004-03-07 | 0.9685 |
| 2004-03-06 | 0.9685 |
| 2004-03-05 | 0.9685 |
| 2004-03-04 | 0.9729 |
| 2004-03-03 | 0.9729 |
| 2004-03-02 | 0.9685 |
| 2004-03-01 | 0.9729 |
| 2004-02-29 | 0.9412 |
| 2004-02-28 | 0.9412 |
| 2004-02-27 | 0.9412 |
| 2004-02-26 | 0.9729 |
| 2004-02-25 | 0.9729 |
| 2004-02-24 | 0.9729 |
| 2004-02-23 | 0.9729 |
| 2004-02-22 | 0.9231 |
| 2004-02-21 | 0.9231 |
| 2004-02-20 | 0.9231 |
| 2004-02-19 | 0.9231 |
| 2004-02-18 | 0.9189 |
| 2004-02-17 | 0.9231 |
| 2004-02-16 | 0.8851 |
| 2004-02-15 | 0.8869 |
| 2004-02-14 | 0.8869 |
| 2004-02-13 | 0.8869 |
| 2004-02-12 | 0.8869 |
| 2004-02-11 | 0.8869 |
| 2004-02-10 | 0.8869 |
| 2004-02-09 | 0.8869 |
| 2004-02-08 | 0.8235 |
| 2004-02-07 | 0.8235 |
| 2004-02-06 | 0.8235 |
| 2004-02-05 | 0.8235 |
| 2004-02-04 | 0.8235 |
| 2004-02-03 | 0.9048 |
| 2004-02-02 | 0.9276 |
| 2004-02-01 | 1.1041 |
| 2004-01-31 | 1.1041 |
| 2004-01-30 | 1.1041 |
| 2004-01-29 | 1.1041 |
| 2004-01-28 | 1.1041 |
| 2004-01-27 | 1.1041 |
| 2004-01-26 | 1.1041 |
| 2004-01-25 | 1.1855 |
| 2004-01-24 | 1.1855 |
| 2004-01-23 | 1.1855 |
| 2004-01-22 | 1.1855 |
| 2004-01-21 | 1.1909 |
| 2004-01-20 | 1.1909 |
| 2004-01-19 | 1.1916 |
| 2004-01-18 | 1.1909 |
| 2004-01-17 | 1.1909 |
| 2004-01-16 | 1.1909 |
| 2004-01-15 | 1.1909 |
| 2004-01-14 | 1.1909 |
| 2004-01-13 | 1.1909 |
| 2004-01-12 | 1.1909 |
| 2004-01-11 | 1.3409 |
| 2004-01-10 | 1.3409 |
| 2004-01-09 | 1.3409 |
| 2004-01-08 | 1.3409 |
| 2004-01-07 | 1.3409 |
| 2004-01-06 | 1.347 |
| 2004-01-05 | 1.3409 |
| 2004-01-04 | 1.3562 |
| 2004-01-03 | 1.3562 |
| 2004-01-02 | 1.3562 |
| 2004-01-01 | 1.3562 |
| 2003-12-31 | 1.3562 |
| 2003-12-30 | 1.35 |
| 2003-12-29 | 1.3562 |
| 2003-12-28 | 1.2968 |
| 2003-12-27 | 1.2968 |
| 2003-12-26 | 1.2968 |
| 2003-12-25 | 1.2934 |
| 2003-12-24 | 1.2968 |
| 2003-12-23 | 1.2909 |
| 2003-12-22 | 1.2909 |
| 2003-12-21 | 1.2818 |
| 2003-12-20 | 1.2818 |
| 2003-12-19 | 1.2818 |
| 2003-12-18 | 1.2818 |
| 2003-12-17 | 1.2636 |
| 2003-12-16 | 1.2636 |
| 2003-12-15 | 1.2636 |
| 2003-12-14 | 1.15 |
| 2003-12-13 | 1.15 |
| 2003-12-12 | 1.15 |
| 2003-12-11 | 1.15 |
| 2003-12-10 | 1.15 |
| 2003-12-09 | 1.15 |
| 2003-12-08 | 1.15 |
| 2003-12-07 | 1.1553 |
| 2003-12-06 | 1.1553 |
| 2003-12-05 | 1.1553 |
| 2003-12-04 | 1.0731 |
| 2003-12-03 | 1.0682 |
| 2003-12-02 | 1.0548 |
| 2003-12-01 | 1.0596 |
| 2003-11-30 | 1.0548 |
| 2003-11-29 | 1.0548 |
| 2003-11-28 | 1.0548 |
| 2003-11-27 | 1.1583 |
| 2003-11-26 | 1.1606 |
| 2003-11-25 | 1.1605 |
| 2003-11-24 | 1.1605 |
| 2003-11-23 | 1.1598 |
| 2003-11-22 | 1.1598 |
| 2003-11-21 | 1.1598 |
| 2003-11-20 | 1.1598 |
| 2003-11-19 | 1.1598 |
| 2003-11-18 | 1.1598 |
| 2003-11-17 | 1.1545 |
| 2003-11-16 | 1.2136 |
| 2003-11-15 | 1.2136 |
| 2003-11-14 | 1.2136 |
| 2003-11-13 | 1.2136 |
| 2003-11-12 | 1.2081 |
| 2003-11-11 | 1.2353 |
| 2003-11-10 | 1.2353 |
| 2003-11-09 | 1.2489 |
| 2003-11-08 | 1.2489 |
| 2003-11-07 | 1.2489 |
| 2003-11-06 | 1.2489 |
| 2003-11-05 | 1.2489 |
| 2003-11-04 | 1.2489 |
| 2003-11-03 | 1.2489 |
| 2003-11-02 | 1.2127 |
| 2003-11-01 | 1.2127 |
| 2003-10-31 | 1.2127 |
| 2003-10-30 | 1.2941 |
| 2003-10-29 | 1.2941 |
| 2003-10-28 | 1.2941 |
| 2003-10-27 | 1.2941 |
| 2003-10-26 | 1.2838 |
| 2003-10-25 | 1.2838 |
| 2003-10-24 | 1.2838 |
| 2003-10-23 | 1.2896 |
| 2003-10-22 | 1.2838 |
| 2003-10-21 | 1.2896 |
| 2003-10-20 | 1.2896 |
| 2003-10-19 | 1.3484 |
| 2003-10-18 | 1.3484 |
| 2003-10-17 | 1.3484 |
| 2003-10-16 | 1.3484 |
| 2003-10-15 | 1.3607 |
| 2003-10-14 | 1.3607 |
| 2003-10-13 | 1.3545 |
| 2003-10-12 | 1.4389 |
| 2003-10-11 | 1.4389 |
| 2003-10-10 | 1.4389 |
| 2003-10-09 | 1.4389 |
| 2003-10-08 | 1.4389 |
| 2003-10-07 | 1.3766 |
| 2003-10-06 | 1.3766 |
| 2003-10-05 | 1.457 |
| 2003-10-04 | 1.457 |
| 2003-10-03 | 1.457 |
| 2003-10-02 | 1.4636 |
| 2003-10-01 | 1.4636 |
| 2003-09-30 | 1.4703 |
| 2003-09-29 | 1.4771 |
| 2003-09-28 | 1.4495 |
| 2003-09-27 | 1.4495 |
| 2003-09-26 | 1.4495 |
| 2003-09-25 | 1.4495 |
| 2003-09-24 | 1.4495 |
| 2003-09-23 | 1.4495 |
| 2003-09-22 | 1.4429 |
| 2003-09-21 | 1.4083 |
| 2003-09-20 | 1.4083 |
| 2003-09-19 | 1.4083 |
| 2003-09-18 | 1.4147 |
| 2003-09-17 | 1.4083 |
| 2003-09-16 | 1.4083 |
| 2003-09-15 | 1.4083 |
| 2003-09-14 | 1.3562 |
| 2003-09-13 | 1.3562 |
| 2003-09-12 | 1.3562 |
| 2003-09-11 | 1.3562 |
| 2003-09-10 | 1.3562 |
| 2003-09-09 | 1.3378 |
| 2003-09-08 | 1.3624 |
| 2003-09-07 | 1.4083 |
| 2003-09-06 | 1.4083 |
| 2003-09-05 | 1.4083 |
| 2003-09-04 | 1.6595 |
| 2003-09-03 | 1.4083 |
| 2003-09-02 | 1.4083 |
| 2003-09-01 | 1.3832 |
| 2003-08-31 | 1.3829 |
| 2003-08-30 | 1.3829 |
| 2003-08-29 | 1.3829 |
| 2003-08-28 | 1.4083 |
| 2003-08-27 | 1.4083 |
| 2003-08-26 | 1.4083 |
| 2003-08-25 | 1.4083 |
| 2003-08-24 | 1.4587 |
| 2003-08-23 | 1.4587 |
| 2003-08-22 | 1.4587 |
| 2003-08-21 | 1.4587 |
| 2003-08-20 | 1.4587 |
| 2003-08-19 | 1.4587 |
| 2003-08-18 | 1.4587 |
| 2003-08-17 | 1.4128 |
| 2003-08-16 | 1.4128 |
| 2003-08-15 | 1.4128 |
| 2003-08-14 | 1.4083 |
| 2003-08-13 | 1.4083 |
| 2003-08-12 | 1.4083 |
| 2003-08-11 | 1.4083 |
| 2003-08-10 | 1.367 |
| 2003-08-09 | 1.367 |
| 2003-08-08 | 1.367 |
| 2003-08-07 | 1.3423 |
| 2003-08-06 | 1.3733 |
| 2003-08-05 | 1.3733 |
| 2003-08-04 | 1.3733 |
| 2003-08-03 | 1.3134 |
| 2003-08-02 | 1.3134 |
| 2003-08-01 | 1.3134 |
| 2003-07-31 | 1.3134 |
| 2003-07-30 | 1.3134 |
| 2003-07-29 | 1.3134 |
| 2003-07-28 | 1.3194 |
| 2003-07-27 | 1.3056 |
| 2003-07-26 | 1.3056 |
| 2003-07-25 | 1.3056 |
| 2003-07-24 | 1.3148 |
| 2003-07-23 | 1.3256 |
| 2003-07-22 | 1.3272 |
| 2003-07-21 | 1.3548 |
| 2003-07-20 | 1.338 |
| 2003-07-19 | 1.338 |
| 2003-07-18 | 1.338 |
| 2003-07-17 | 1.4378 |
| 2003-07-16 | 1.3679 |
| 2003-07-15 | 1.4444 |
| 2003-07-14 | 1.4378 |
| 2003-07-13 | 1.3426 |
| 2003-07-12 | 1.3426 |
| 2003-07-11 | 1.3426 |
| 2003-07-10 | 1.4885 |
| 2003-07-09 | 1.4954 |
| 2003-07-08 | 1.4885 |
| 2003-07-07 | 1.4954 |
| 2003-07-06 | 1.5165 |
| 2003-07-05 | 1.5165 |
| 2003-07-04 | 1.5165 |
| 2003-07-03 | 1.5139 |
| 2003-07-02 | 1.5139 |
| 2003-07-01 | 1.5209 |
| 2003-06-30 | 1.5139 |
| 2003-06-29 | 1.7454 |
| 2003-06-28 | 1.7454 |
| 2003-06-27 | 1.7454 |
| 2003-06-26 | 1.7535 |
| 2003-06-25 | 1.7535 |
| 2003-06-24 | 1.7535 |
| 2003-06-23 | 1.5953 |
| 2003-06-22 | 1.5954 |
| 2003-06-21 | 1.5954 |
| 2003-06-20 | 1.5954 |
| 2003-06-19 | 1.6093 |
| 2003-06-18 | 1.7163 |
| 2003-06-17 | 1.4419 |
| 2003-06-16 | 1.4626 |
| 2003-06-15 | 1.5327 |
| 2003-06-14 | 1.5327 |
| 2003-06-13 | 1.5327 |
| 2003-06-12 | 1.5561 |
| 2003-06-11 | 1.7243 |
| 2003-06-10 | 1.6682 |
| 2003-06-09 | 1.7324 |
| 2003-06-08 | 1.6916 |
| 2003-06-07 | 1.6916 |
| 2003-06-06 | 1.6916 |
| 2003-06-05 | 1.6995 |
| 2003-06-04 | 1.6995 |
| 2003-06-03 | 1.6995 |
| 2003-06-02 | 1.7075 |
| 2003-06-01 | 1.7324 |
| 2003-05-31 | 1.7324 |
| 2003-05-30 | 1.7324 |
| 2003-05-29 | 1.7324 |
| 2003-05-28 | 1.7324 |
| 2003-05-27 | 1.7324 |
| 2003-05-26 | 1.7287 |
| 2003-05-25 | 1.7324 |
| 2003-05-24 | 1.7324 |
| 2003-05-23 | 1.7324 |
| 2003-05-22 | 1.8216 |
| 2003-05-21 | 1.8131 |
| 2003-05-20 | 1.788 |
| 2003-05-19 | 1.8216 |
| 2003-05-18 | 1.8349 |
| 2003-05-17 | 1.8349 |
| 2003-05-16 | 1.8349 |
| 2003-05-15 | 1.8349 |
| 2003-05-14 | 1.8349 |
| 2003-05-13 | 1.8349 |
| 2003-05-12 | 1.8349 |
| 2003-05-11 | 1.8443 |
| 2003-05-10 | 1.8443 |
| 2003-05-09 | 1.8443 |
| 2003-05-08 | 1.8868 |
| 2003-05-07 | 1.8726 |
| 2003-05-06 | 1.8868 |
| 2003-05-05 | 1.8246 |
| 2003-05-04 | 1.9337 |
| 2003-05-03 | 1.9337 |
| 2003-05-02 | 1.9337 |
| 2003-05-01 | 1.9336 |
| 2003-04-30 | 1.9336 |
| 2003-04-29 | 1.9336 |
| 2003-04-28 | 1.9336 |
| 2003-04-27 | 2.1564 |
| 2003-04-26 | 2.1564 |
| 2003-04-25 | 2.1564 |
| 2003-04-24 | 2.1564 |
| 2003-04-23 | 2.1564 |
| 2003-04-22 | 2.1564 |
| 2003-04-21 | 2.1564 |
| 2003-04-20 | 2.1525 |
| 2003-04-19 | 2.1525 |
| 2003-04-18 | 2.1525 |
| 2003-04-17 | 2.1564 |
| 2003-04-16 | 2.1564 |
| 2003-04-15 | 2.1564 |
| 2003-04-14 | 2.1564 |
| 2003-04-13 | 2.1362 |
| 2003-04-12 | 2.1362 |
| 2003-04-11 | 2.1362 |
| 2003-04-10 | 2.1564 |
| 2003-04-09 | 2.1564 |
| 2003-04-08 | 2.1564 |
| 2003-04-07 | 2.1564 |
| 2003-04-06 | 2.1564 |
| 2003-04-05 | 2.1564 |
| 2003-04-04 | 2.1564 |
| 2003-04-03 | 2.1564 |
| 2003-04-02 | 2.1564 |
| 2003-04-01 | 2.1564 |
| 2003-03-31 | 2.1564 |
| 2003-03-30 | 2.1619 |
| 2003-03-29 | 2.1619 |
| 2003-03-28 | 2.1619 |
| 2003-03-27 | 2.1667 |
| 2003-03-26 | 2.1667 |
| 2003-03-25 | 2.1667 |
| 2003-03-24 | 2.1667 |
| 2003-03-23 | 2.1462 |
| 2003-03-22 | 2.1462 |
| 2003-03-21 | 2.1462 |
| 2003-03-20 | 2.1667 |
| 2003-03-19 | 2.1667 |
| 2003-03-18 | 2.1667 |
| 2003-03-17 | 2.1667 |
| 2003-03-16 | 2.1714 |
| 2003-03-15 | 2.1714 |
| 2003-03-14 | 2.1714 |
| 2003-03-13 | 2.1714 |
| 2003-03-12 | 2.1714 |
| 2003-03-11 | 2.1714 |
| 2003-03-10 | 2.1714 |
| 2003-03-09 | 2.081 |
| 2003-03-08 | 2.081 |
| 2003-03-07 | 2.081 |
| 2003-03-06 | 2.1143 |
| 2003-03-05 | 2.1143 |
| 2003-03-04 | 2.1143 |
| 2003-03-03 | 2.1143 |
| 2003-03-02 | 2.0714 |
| 2003-03-01 | 2.0714 |
| 2003-02-28 | 2.0714 |
| 2003-02-27 | 2.0714 |
| 2003-02-26 | 2.0519 |
| 2003-02-25 | 2.0714 |
| 2003-02-24 | 2.0714 |
| 2003-02-23 | 2.0667 |
| 2003-02-22 | 2.0667 |
| 2003-02-21 | 2.0667 |
| 2003-02-20 | 2.0667 |
| 2003-02-19 | 2.0667 |
| 2003-02-18 | 2.0667 |
| 2003-02-17 | 2.0967 |
| 2003-02-16 | 2.0957 |
| 2003-02-15 | 2.0957 |
| 2003-02-14 | 2.0957 |
| 2003-02-13 | 2.1579 |
| 2003-02-12 | 2.1579 |
| 2003-02-11 | 2.1476 |
| 2003-02-10 | 2.1476 |
| 2003-02-09 | 2.2143 |
| 2003-02-08 | 2.2143 |
| 2003-02-07 | 2.2143 |
| 2003-02-06 | 2.2143 |
| 2003-02-05 | 2.2143 |
| 2003-02-04 | 2.2249 |
| 2003-02-03 | 2.2249 |
| 2003-02-02 | 2.201 |
| 2003-02-01 | 2.201 |
| 2003-01-31 | 2.201 |
| 2003-01-30 | 2.201 |
| 2003-01-29 | 2.201 |
| 2003-01-28 | 2.201 |
| 2003-01-27 | 2.201 |
| 2003-01-26 | 2.2297 |
| 2003-01-25 | 2.2297 |
| 2003-01-24 | 2.2297 |
| 2003-01-23 | 2.1962 |
| 2003-01-22 | 2.1962 |
| 2003-01-21 | 2.1962 |
| 2003-01-20 | 2.3945 |
| 2003-01-19 | 2.3923 |
| 2003-01-18 | 2.3923 |
| 2003-01-17 | 2.3923 |
| 2003-01-16 | 2.3923 |
| 2003-01-15 | 2.3923 |
| 2003-01-14 | 2.3923 |
| 2003-01-13 | 2.3923 |
| 2003-01-12 | 2.3876 |
| 2003-01-11 | 2.3876 |
| 2003-01-10 | 2.3876 |
| 2003-01-09 | 2.3923 |
| 2003-01-08 | 2.3923 |
| 2003-01-07 | 2.3923 |
| 2003-01-06 | 2.4038 |
| 2003-01-05 | 2.4231 |
| 2003-01-04 | 2.4231 |
| 2003-01-03 | 2.4231 |
| 2003-01-02 | 2.4231 |
| 2003-01-01 | 2.4187 |
| 2002-12-31 | 2.4115 |
| 2002-12-30 | 2.4115 |
| 2002-12-29 | 2.3923 |
| 2002-12-28 | 2.3923 |
| 2002-12-27 | 2.3923 |
| 2002-12-26 | 2.4039 |
| 2002-12-25 | 2.3992 |
| 2002-12-24 | 2.4039 |
| 2002-12-23 | 2.4038 |
| 2002-12-22 | 2.3923 |
| 2002-12-21 | 2.3923 |
| 2002-12-20 | 2.3923 |
| 2002-12-19 | 2.4038 |
| 2002-12-18 | 2.4038 |
| 2002-12-17 | 2.4038 |
| 2002-12-16 | 2.4039 |
| 2002-12-15 | 2.399 |
| 2002-12-14 | 2.399 |
| 2002-12-13 | 2.399 |
| 2002-12-12 | 2.2115 |
| 2002-12-11 | 2.2115 |
| 2002-12-10 | 2.2115 |
| 2002-12-09 | 2.2115 |
| 2002-12-08 | 2.4831 |
| 2002-12-07 | 2.4831 |
| 2002-12-06 | 2.4831 |
| 2002-12-05 | 2.4444 |
| 2002-12-04 | 2.4327 |
| 2002-12-03 | 2.4444 |
| 2002-12-02 | 2.4444 |
| 2002-12-01 | 2.4831 |
| 2002-11-30 | 2.4831 |
| 2002-11-29 | 2.4831 |
| 2002-11-28 | 2.4725 |
| 2002-11-27 | 2.4783 |
| 2002-11-26 | 2.4663 |
| 2002-11-25 | 2.4663 |
| 2002-11-24 | 2.601 |
| 2002-11-23 | 2.601 |
| 2002-11-22 | 2.601 |
| 2002-11-21 | 2.601 |
| 2002-11-20 | 2.601 |
| 2002-11-19 | 2.601 |
| 2002-11-18 | 2.601 |
| 2002-11-17 | 2.625 |
| 2002-11-16 | 2.625 |
| 2002-11-15 | 2.625 |
| 2002-11-14 | 2.6377 |
| 2002-11-13 | 2.6377 |
| 2002-11-12 | 2.6377 |
| 2002-11-11 | 2.6377 |
| 2002-11-10 | 2.6377 |
| 2002-11-09 | 2.6377 |
| 2002-11-08 | 2.6377 |
| 2002-11-07 | 2.6135 |
| 2002-11-06 | 2.6135 |
| 2002-11-05 | 2.6135 |
| 2002-11-04 | 2.6135 |
| 2002-11-03 | 2.6135 |
| 2002-11-02 | 2.6135 |
| 2002-11-01 | 2.6135 |
| 2002-10-31 | 2.6135 |
| 2002-10-30 | 2.6135 |
| 2002-10-29 | 2.6135 |
| 2002-10-28 | 2.6135 |
| 2002-10-27 | 2.6135 |
| 2002-10-26 | 2.6135 |
| 2002-10-25 | 2.6135 |
| 2002-10-24 | 2.6135 |
| 2002-10-23 | 2.6135 |
| 2002-10-22 | 2.6135 |
| 2002-10-21 | 2.7005 |
| 2002-10-20 | 2.7005 |
| 2002-10-19 | 2.7005 |
| 2002-10-18 | 2.7005 |
| 2002-10-17 | 2.7005 |
| 2002-10-16 | 2.7005 |
| 2002-10-15 | 2.7537 |
| 2002-10-14 | 2.6135 |
| 2002-10-13 | 2.7005 |
| 2002-10-12 | 2.7005 |
| 2002-10-11 | 2.7005 |
| 2002-10-10 | 2.7005 |
| 2002-10-09 | 2.7005 |
| 2002-10-08 | 2.7005 |
| 2002-10-07 | 2.686 |
| 2002-10-06 | 2.6135 |
| 2002-10-05 | 2.6135 |
| 2002-10-04 | 2.6135 |
| 2002-10-03 | 2.6135 |
| 2002-10-02 | 2.6135 |
| 2002-10-01 | 2.6135 |
| 2002-09-30 | 2.6135 |
| 2002-09-29 | 2.7585 |
| 2002-09-28 | 2.7585 |
| 2002-09-27 | 2.7585 |
| 2002-09-26 | 2.7585 |
| 2002-09-25 | 2.7585 |
| 2002-09-24 | 2.7585 |
| 2002-09-23 | 2.7585 |
| 2002-09-22 | 2.8068 |
| 2002-09-21 | 2.8068 |
| 2002-09-20 | 2.8068 |
| 2002-09-19 | 2.8068 |
| 2002-09-18 | 2.8068 |
| 2002-09-17 | 2.8068 |
| 2002-09-16 | 2.8068 |
| 2002-09-15 | 2.7005 |
| 2002-09-14 | 2.7005 |
| 2002-09-13 | 2.7005 |
| 2002-09-12 | 2.7136 |
| 2002-09-11 | 2.7136 |
| 2002-09-10 | 2.7136 |
| 2002-09-09 | 2.7136 |
| 2002-09-08 | 2.8204 |
| 2002-09-07 | 2.8204 |
| 2002-09-06 | 2.8204 |
| 2002-09-05 | 2.8204 |
| 2002-09-04 | 2.8204 |
| 2002-09-03 | 2.8204 |
| 2002-09-02 | 2.7095 |
| 2002-09-01 | 2.7136 |
| 2002-08-31 | 2.7136 |
| 2002-08-30 | 2.7136 |
| 2002-08-29 | 2.7136 |
| 2002-08-28 | 2.7136 |
| 2002-08-27 | 2.7136 |
| 2002-08-26 | 2.7136 |
| 2002-08-25 | 2.7136 |
| 2002-08-24 | 2.7136 |
| 2002-08-23 | 2.7136 |
| 2002-08-22 | 2.7136 |
| 2002-08-21 | 2.7136 |
| 2002-08-20 | 2.7136 |
| 2002-08-19 | 2.7136 |
| 2002-08-18 | 2.7136 |
| 2002-08-17 | 2.7136 |
| 2002-08-16 | 2.7136 |
| 2002-08-15 | 2.5825 |
| 2002-08-14 | 2.5825 |
| 2002-08-13 | 2.5825 |
| 2002-08-12 | 2.5825 |
| 2002-08-11 | 2.7136 |
| 2002-08-10 | 2.7136 |
| 2002-08-09 | 2.7136 |
| 2002-08-08 | 2.7136 |
| 2002-08-07 | 2.7136 |
| 2002-08-06 | 2.7268 |
| 2002-08-05 | 2.7136 |
| 2002-08-04 | 2.8204 |
| 2002-08-03 | 2.8204 |
| 2002-08-02 | 2.8204 |
| 2002-08-01 | 2.8204 |
| 2002-07-31 | 2.8204 |
| 2002-07-30 | 2.8342 |
| 2002-07-29 | 2.8341 |
| 2002-07-28 | 2.7268 |
| 2002-07-27 | 2.7268 |
| 2002-07-26 | 2.7268 |
| 2002-07-25 | 2.8204 |
| 2002-07-24 | 2.8204 |
| 2002-07-23 | 2.8341 |
| 2002-07-22 | 2.8341 |
| 2002-07-21 | 2.8341 |
| 2002-07-20 | 2.8341 |
| 2002-07-19 | 2.8341 |
| 2002-07-18 | 2.8342 |
| 2002-07-17 | 2.8341 |
| 2002-07-16 | 2.8342 |
| 2002-07-15 | 2.8341 |
| 2002-07-14 | 3.2278 |
| 2002-07-13 | 3.2278 |
| 2002-07-12 | 3.2278 |
| 2002-07-11 | 2.8342 |
| 2002-07-10 | 2.8342 |
| 2002-07-09 | 2.8342 |
| 2002-07-08 | 2.8341 |
| 2002-07-07 | 2.8342 |
| 2002-07-06 | 2.8342 |
| 2002-07-05 | 2.8342 |
| 2002-07-04 | 2.8375 |
| 2002-07-03 | 2.8341 |
| 2002-07-02 | 2.8341 |
| 2002-07-01 | 2.8341 |
| 2002-06-30 | 2.8341 |
| 2002-06-29 | 2.8341 |
| 2002-06-28 | 2.8341 |
| 2002-06-27 | 2.8341 |
| 2002-06-26 | 2.8341 |
| 2002-06-25 | 2.8341 |
| 2002-06-24 | 2.8341 |
| 2002-06-23 | 2.7402 |
| 2002-06-22 | 2.7402 |
| 2002-06-21 | 2.7402 |
| 2002-06-20 | 2.7402 |
| 2002-06-19 | 2.7402 |
| 2002-06-18 | 2.7402 |
| 2002-06-17 | 2.7402 |
| 2002-06-16 | 2.848 |
| 2002-06-15 | 2.848 |
| 2002-06-14 | 2.848 |
| 2002-06-13 | 2.848 |
| 2002-06-12 | 2.848 |
| 2002-06-11 | 2.848 |
| 2002-06-10 | 2.848 |
| 2002-06-09 | 2.8676 |
| 2002-06-08 | 2.8676 |
| 2002-06-07 | 2.8676 |
| 2002-06-06 | 2.8676 |
| 2002-06-05 | 2.8676 |
| 2002-06-04 | 2.8677 |
| 2002-06-03 | 2.8676 |
| 2002-06-02 | 2.8676 |
| 2002-06-01 | 2.8676 |
| 2002-05-31 | 2.8676 |
| 2002-05-30 | 2.8125 |
| 2002-05-29 | 2.8676 |
| 2002-05-28 | 2.8677 |
| 2002-05-27 | 2.8653 |
| 2002-05-26 | 2.8677 |
| 2002-05-25 | 2.8677 |
| 2002-05-24 | 2.8677 |
| 2002-05-23 | 2.8676 |
| 2002-05-22 | 2.8676 |
| 2002-05-21 | 3.3815 |
| 2002-05-20 | 2.8676 |
| 2002-05-19 | 2.7549 |
| 2002-05-18 | 2.7549 |
| 2002-05-17 | 2.7549 |
| 2002-05-16 | 2.799 |
| 2002-05-15 | 2.799 |
| 2002-05-14 | 2.799 |
| 2002-05-13 | 2.799 |
| 2002-05-12 | 2.799 |
| 2002-05-11 | 2.799 |
| 2002-05-10 | 2.799 |
| 2002-05-09 | 2.799 |
| 2002-05-08 | 2.799 |
| 2002-05-07 | 2.799 |
| 2002-05-06 | 2.799 |
| 2002-05-05 | 2.799 |
| 2002-05-04 | 2.799 |
| 2002-05-03 | 2.799 |
| 2002-05-02 | 2.799 |
| 2002-05-01 | 2.799 |
| 2002-04-30 | 2.799 |
| 2002-04-29 | 2.799 |
| 2002-04-28 | 2.799 |
| 2002-04-27 | 2.799 |
| 2002-04-26 | 2.799 |
| 2002-04-25 | 2.855 |
| 2002-04-24 | 2.799 |
| 2002-04-23 | 2.799 |
| 2002-04-22 | 2.799 |
| 2002-04-21 | 2.799 |
| 2002-04-20 | 2.799 |
| 2002-04-19 | 2.799 |
| 2002-04-18 | 2.799 |
| 2002-04-17 | 2.799 |
| 2002-04-16 | 2.799 |
| 2002-04-15 | 2.799 |
| 2002-04-14 | 2.7707 |
| 2002-04-13 | 2.7707 |
| 2002-04-12 | 2.7707 |
| 2002-04-11 | 2.8049 |
| 2002-04-10 | 2.8049 |
| 2002-04-09 | 2.8049 |
| 2002-04-08 | 2.8049 |
| 2002-04-07 | 2.8049 |
| 2002-04-06 | 2.8049 |
| 2002-04-05 | 2.8049 |
| 2002-04-04 | 2.8049 |
| 2002-04-03 | 2.8049 |
| 2002-04-02 | 2.8049 |
| 2002-04-01 | 2.8049 |
| 2002-03-31 | 2.8048 |
| 2002-03-30 | 2.8048 |
| 2002-03-29 | 2.8048 |
| 2002-03-28 | 2.8049 |
| 2002-03-27 | 2.8049 |
| 2002-03-26 | 2.8049 |
| 2002-03-25 | 2.8049 |
| 2002-03-24 | 2.7707 |
| 2002-03-23 | 2.7707 |
| 2002-03-22 | 2.7707 |
| 2002-03-21 | 2.8049 |
| 2002-03-20 | 2.8098 |
| 2002-03-19 | 2.8098 |
| 2002-03-18 | 2.8098 |
| 2002-03-17 | 2.8098 |
| 2002-03-16 | 2.8098 |
| 2002-03-15 | 2.8098 |
| 2002-03-14 | 2.8098 |
| 2002-03-13 | 2.8098 |
| 2002-03-12 | 2.8098 |
| 2002-03-11 | 2.8098 |
| 2002-03-10 | 2.9561 |
| 2002-03-09 | 2.9561 |
| 2002-03-08 | 2.9561 |
| 2002-03-07 | 2.9561 |
| 2002-03-06 | 2.9561 |
| 2002-03-05 | 2.9561 |
| 2002-03-04 | 2.9561 |
| 2002-03-03 | 2.9561 |
| 2002-03-02 | 2.9561 |
| 2002-03-01 | 2.9561 |
| 2002-02-28 | 2.9561 |
| 2002-02-27 | 2.9561 |
| 2002-02-26 | 2.9561 |
| 2002-02-25 | 2.9561 |
| 2002-02-24 | 2.9561 |
| 2002-02-23 | 2.9561 |
| 2002-02-22 | 2.9561 |
| 2002-02-21 | 2.9561 |
| 2002-02-20 | 2.9418 |
| 2002-02-19 | 2.9417 |
| 2002-02-18 | 2.9494 |
| 2002-02-17 | 2.9561 |
| 2002-02-16 | 2.9561 |
| 2002-02-15 | 2.9561 |
| 2002-02-14 | 2.9561 |
| 2002-02-13 | 2.9561 |
| 2002-02-12 | 2.9561 |
| 2002-02-11 | 2.9561 |
| 2002-02-10 | 2.9561 |
| 2002-02-09 | 2.9561 |
| 2002-02-08 | 2.9561 |
| 2002-02-07 | 2.9561 |
| 2002-02-06 | 2.9561 |
| 2002-02-05 | 2.9417 |
| 2002-02-04 | 2.9418 |
| 2002-02-03 | 2.9903 |
| 2002-02-02 | 2.9903 |
| 2002-02-01 | 2.9903 |
| 2002-01-31 | 2.9903 |
| 2002-01-30 | 2.9903 |
| 2002-01-29 | 2.9758 |
| 2002-01-28 | 2.9758 |
| 2002-01-27 | 2.9275 |
| 2002-01-26 | 2.9275 |
| 2002-01-25 | 2.9275 |
| 2002-01-24 | 2.9275 |
| 2002-01-23 | 2.9275 |
| 2002-01-22 | 2.9275 |
| 2002-01-21 | 2.9238 |
| 2002-01-20 | 2.9275 |
| 2002-01-19 | 2.9275 |
| 2002-01-18 | 2.9275 |
| 2002-01-17 | 2.9275 |
| 2002-01-16 | 2.9275 |
| 2002-01-15 | 2.9275 |
| 2002-01-14 | 2.9275 |
| 2002-01-13 | 2.9275 |
| 2002-01-12 | 2.9275 |
| 2002-01-11 | 2.9275 |
| 2002-01-10 | 2.9275 |
| 2002-01-09 | 2.9275 |
| 2002-01-08 | 2.9275 |
| 2002-01-07 | 2.9275 |
| 2002-01-06 | 2.9275 |
| 2002-01-05 | 2.9275 |
| 2002-01-04 | 2.9275 |
| 2002-01-03 | 2.9275 |
| 2002-01-02 | 2.9275 |
| 2002-01-01 | 2.9238 |
| 2001-12-31 | 2.9275 |
| 2001-12-30 | 2.9952 |
| 2001-12-29 | 2.9952 |
| 2001-12-28 | 2.9952 |
| 2001-12-27 | 2.9808 |
| 2001-12-26 | 2.9808 |
| 2001-12-25 | 2.9708 |
| 2001-12-24 | 2.9665 |
| 2001-12-23 | 2.9665 |
| 2001-12-22 | 2.9665 |
| 2001-12-21 | 2.9665 |
| 2001-12-20 | 2.9665 |
| 2001-12-19 | 2.9665 |
| 2001-12-18 | 2.9665 |
| 2001-12-17 | 2.9665 |
| 2001-12-16 | 2.9187 |
| 2001-12-15 | 2.9187 |
| 2001-12-14 | 2.9187 |
| 2001-12-13 | 2.9187 |
| 2001-12-12 | 2.9187 |
| 2001-12-11 | 2.9187 |
| 2001-12-10 | 2.9187 |
| 2001-12-09 | 2.9665 |
| 2001-12-08 | 2.9665 |
| 2001-12-07 | 2.9665 |
| 2001-12-06 | 2.9665 |
| 2001-12-05 | 2.9665 |
| 2001-12-04 | 2.9665 |
| 2001-12-03 | 2.9665 |
| 2001-12-02 | 2.9665 |
| 2001-12-01 | 2.9665 |
| 2001-11-30 | 2.9665 |
| 2001-11-29 | 2.9665 |
| 2001-11-28 | 2.9808 |
| 2001-11-27 | 2.9808 |
| 2001-11-26 | 2.9808 |
| 2001-11-25 | 2.9327 |
| 2001-11-24 | 2.9327 |
| 2001-11-23 | 2.9327 |
| 2001-11-22 | 2.9247 |
| 2001-11-21 | 2.9327 |
| 2001-11-20 | 2.9327 |
| 2001-11-19 | 2.9187 |
| 2001-11-18 | 2.9327 |
| 2001-11-17 | 2.9327 |
| 2001-11-16 | 2.9327 |
| 2001-11-15 | 2.9327 |
| 2001-11-14 | 2.9327 |
| 2001-11-13 | 2.9327 |
| 2001-11-12 | 2.9327 |