Dominican Peso<=>Forint. Historical prices. Updated daily
| date | DOP/HUF |
|---|---|
| 2012-02-18 | 5.669 |
| 2012-02-17 | 5.6845 |
| 2012-02-16 | 5.7698 |
| 2012-02-15 | 5.6897 |
| 2012-02-14 | 5.6946 |
| 2012-02-13 | 5.6987 |
| 2012-02-12 | 5.6684 |
| 2012-02-11 | 5.6684 |
| 2012-02-10 | 5.6454 |
| 2012-02-09 | 5.6564 |
| 2012-02-08 | 5.6376 |
| 2012-02-07 | 5.7303 |
| 2012-02-06 | 5.7125 |
| 2012-02-05 | 5.6904 |
| 2012-02-04 | 5.6904 |
| 2012-02-03 | 5.7114 |
| 2012-02-02 | 5.6668 |
| 2012-02-01 | 5.8052 |
| 2012-01-31 | 5.7402 |
| 2012-01-30 | 5.7299 |
| 2012-01-29 | 5.7655 |
| 2012-01-28 | 5.7655 |
| 2012-01-27 | 5.7861 |
| 2012-01-26 | 5.8237 |
| 2012-01-25 | 5.8996 |
| 2012-01-24 | 5.9321 |
| 2012-01-23 | 6.0577 |
| 2012-01-22 | 6.078 |
| 2012-01-21 | 6.078 |
| 2012-01-20 | 6.0178 |
| 2012-01-19 | 6.2069 |
| 2012-01-18 | 6.2069 |
| 2012-01-17 | 6.3254 |
| 2012-01-16 | 6.2409 |
| 2012-01-15 | 6.1822 |
| 2012-01-14 | 6.1822 |
| 2012-01-13 | 6.1853 |
| 2012-01-12 | 6.2935 |
| 2012-01-11 | 6.2463 |
| 2012-01-10 | 6.3568 |
| 2012-01-09 | 6.3879 |
| 2012-01-08 | 6.4526 |
| 2012-01-07 | 6.4526 |
| 2012-01-06 | 6.4087 |
| 2012-01-05 | 6.3887 |
| 2012-01-04 | 6.2924 |
| 2012-01-03 | 6.2657 |
| 2012-01-02 | 6.2786 |
| 2012-01-01 | 6.2151 |
| 2011-12-31 | 6.2151 |
| 2011-12-30 | 6.216 |
| 2011-12-29 | 6.2279 |
| 2011-12-28 | 6.0686 |
| 2011-12-27 | 6.1091 |
| 2011-12-26 | 6.11 |
| 2011-12-25 | 6.0894 |
| 2011-12-24 | 6.0894 |
| 2011-12-23 | 6.0909 |
| 2011-12-22 | 6.1422 |
| 2011-12-21 | 5.9574 |
| 2011-12-20 | 6.0464 |
| 2011-12-19 | 6.0676 |
| 2011-12-18 | 5.9852 |
| 2011-12-17 | 5.9852 |
| 2011-12-16 | 6.0046 |
| 2011-12-15 | 6.0815 |
| 2011-12-14 | 6.0643 |
| 2011-12-13 | 6.0262 |
| 2011-12-12 | 5.8719 |
| 2011-12-11 | 5.9609 |
| 2011-12-10 | 5.9609 |
| 2011-12-09 | 5.9336 |
| 2011-12-08 | 5.8034 |
| 2011-12-07 | 5.8034 |
| 2011-12-06 | 5.8312 |
| 2011-12-05 | 5.884 |
| 2011-12-04 | 5.8596 |
| 2011-12-03 | 5.8596 |
| 2011-12-02 | 5.8814 |
| 2011-12-01 | 5.8898 |
| 2011-11-30 | 6.0174 |
| 2011-11-29 | 6.0231 |
| 2011-11-28 | 6.1394 |
| 2011-11-27 | 5.9523 |
| 2011-11-26 | 5.9523 |
| 2011-11-25 | 6.1475 |
| 2011-11-24 | 6.0392 |
| 2011-11-23 | 5.9065 |
| 2011-11-22 | 5.8998 |
| 2011-11-21 | 5.9126 |
| 2011-11-20 | 5.9536 |
| 2011-11-19 | 5.9536 |
| 2011-11-18 | 5.961 |
| 2011-11-17 | 6.0904 |
| 2011-11-16 | 6.0914 |
| 2011-11-15 | 6.0431 |
| 2011-11-14 | 5.9043 |
| 2011-11-13 | 5.9739 |
| 2011-11-12 | 5.9739 |
| 2011-11-11 | 5.996 |
| 2011-11-10 | 5.9787 |
| 2011-11-09 | 5.7919 |
| 2011-11-08 | 5.8129 |
| 2011-11-07 | 5.7933 |
| 2011-11-06 | 5.7192 |
| 2011-11-05 | 5.7192 |
| 2011-11-04 | 5.7322 |
| 2011-11-03 | 5.8461 |
| 2011-11-02 | 5.8648 |
| 2011-11-01 | 5.726 |
| 2011-10-31 | 5.6384 |
| 2011-10-30 | 5.5482 |
| 2011-10-29 | 5.5482 |
| 2011-10-28 | 5.4866 |
| 2011-10-27 | 5.6393 |
| 2011-10-26 | 5.5964 |
| 2011-10-25 | 5.5387 |
| 2011-10-24 | 5.6099 |
| 2011-10-23 | 5.6986 |
| 2011-10-22 | 5.6986 |
| 2011-10-21 | 5.6969 |
| 2011-10-20 | 5.6281 |
| 2011-10-19 | 5.6378 |
| 2011-10-18 | 5.6226 |
| 2011-10-17 | 5.5153 |
| 2011-10-16 | 5.5152 |
| 2011-10-15 | 5.5152 |
| 2011-10-14 | 5.5371 |
| 2011-10-13 | 5.4936 |
| 2011-10-12 | 5.6411 |
| 2011-10-11 | 5.5926 |
| 2011-10-10 | 5.7513 |
| 2011-10-09 | 5.7811 |
| 2011-10-08 | 5.7811 |
| 2011-10-07 | 5.7691 |
| 2011-10-06 | 5.8386 |
| 2011-10-05 | 5.8627 |
| 2011-10-04 | 5.8364 |
| 2011-10-03 | 5.7106 |
| 2011-10-02 | 5.6445 |
| 2011-10-01 | 5.6445 |
| 2011-09-30 | 5.608 |
| 2011-09-29 | 5.5582 |
| 2011-09-28 | 5.5029 |
| 2011-09-27 | 5.6487 |
| 2011-09-26 | 5.5944 |
| 2011-09-25 | 5.5944 |
| 2011-09-24 | 5.5944 |
| 2011-09-23 | 5.654 |
| 2011-09-22 | 5.5878 |
| 2011-09-21 | 5.4986 |
| 2011-09-20 | 5.4638 |
| 2011-09-19 | 5.5791 |
| 2011-09-18 | 5.441 |
| 2011-09-17 | 5.441 |
| 2011-09-16 | 5.4331 |
| 2011-09-15 | 5.4127 |
| 2011-09-14 | 5.478 |
| 2011-09-13 | 5.4369 |
| 2011-09-12 | 5.4367 |
| 2011-09-11 | 5.2985 |
| 2011-09-10 | 5.2985 |
| 2011-09-09 | 5.3721 |
| 2011-09-08 | 5.2207 |
| 2011-09-07 | 5.1468 |
| 2011-09-06 | 5.2209 |
| 2011-09-05 | 5.1792 |
| 2011-09-04 | 5.075 |
| 2011-09-03 | 5.075 |
| 2011-09-02 | 5.0824 |
| 2011-09-01 | 5.0223 |
| 2011-08-31 | 4.9445 |
| 2011-08-30 | 4.9397 |
| 2011-08-29 | 4.922 |
| 2011-08-28 | 4.9576 |
| 2011-08-27 | 4.9576 |
| 2011-08-26 | 4.9189 |
| 2011-08-25 | 4.9609 |
| 2011-08-24 | 4.9614 |
| 2011-08-23 | 4.9277 |
| 2011-08-22 | 4.9689 |
| 2011-08-21 | 5.0311 |
| 2011-08-20 | 5.0311 |
| 2011-08-19 | 4.9828 |
| 2011-08-18 | 5.0069 |
| 2011-08-17 | 4.9265 |
| 2011-08-16 | 4.9629 |
| 2011-08-15 | 4.8874 |
| 2011-08-14 | 5.0861 |
| 2011-08-13 | 5.0861 |
| 2011-08-12 | 5.0372 |
| 2011-08-11 | 5.047 |
| 2011-08-10 | 5.1308 |
| 2011-08-09 | 4.9573 |
| 2011-08-08 | 5.1101 |
| 2011-08-07 | 5.1108 |
| 2011-08-06 | 5.1108 |
| 2011-08-05 | 5.0549 |
| 2011-08-04 | 5.1283 |
| 2011-08-03 | 5.0158 |
| 2011-08-02 | 5.0351 |
| 2011-08-01 | 4.9352 |
| 2011-07-31 | 4.9748 |
| 2011-07-30 | 4.9748 |
| 2011-07-29 | 4.9609 |
| 2011-07-28 | 4.9134 |
| 2011-07-27 | 4.9485 |
| 2011-07-26 | 4.8875 |
| 2011-07-25 | 4.917 |
| 2011-07-24 | 4.8585 |
| 2011-07-23 | 4.8585 |
| 2011-07-22 | 4.9513 |
| 2011-07-21 | 4.8813 |
| 2011-07-20 | 4.9527 |
| 2011-07-19 | 5.0207 |
| 2011-07-18 | 5.0622 |
| 2011-07-17 | 4.903 |
| 2011-07-16 | 5.0141 |
| 2011-07-15 | 5.0348 |
| 2011-07-14 | 5.0007 |
| 2011-07-13 | 4.9293 |
| 2011-07-12 | 5.0717 |
| 2011-07-11 | 5.0389 |
| 2011-07-10 | 4.8565 |
| 2011-07-09 | 4.8565 |
| 2011-07-08 | 4.9073 |
| 2011-07-07 | 4.7882 |
| 2011-07-06 | 4.8911 |
| 2011-07-05 | 4.7981 |
| 2011-07-04 | 4.7575 |
| 2011-07-03 | 4.7897 |
| 2011-07-02 | 4.7897 |
| 2011-07-01 | 4.777 |
| 2011-06-30 | 4.816 |
| 2011-06-29 | 4.804 |
| 2011-06-28 | 4.9125 |
| 2011-06-27 | 4.9108 |
| 2011-06-26 | 4.9808 |
| 2011-06-25 | 4.9808 |
| 2011-06-24 | 4.9788 |
| 2011-06-23 | 4.9431 |
| 2011-06-22 | 4.8672 |
| 2011-06-21 | 4.9252 |
| 2011-06-20 | 4.9404 |
| 2011-06-19 | 4.9329 |
| 2011-06-18 | 4.9329 |
| 2011-06-17 | 4.9613 |
| 2011-06-16 | 5.0398 |
| 2011-06-15 | 4.9766 |
| 2011-06-14 | 4.8086 |
| 2011-06-13 | 4.8674 |
| 2011-06-12 | 4.8693 |
| 2011-06-11 | 4.8693 |
| 2011-06-10 | 4.9391 |
| 2011-06-09 | 4.8078 |
| 2011-06-08 | 4.8157 |
| 2011-06-07 | 4.779 |
| 2011-06-06 | 4.8297 |
| 2011-06-05 | 4.7706 |
| 2011-06-04 | 4.7706 |
| 2011-06-03 | 4.779 |
| 2011-06-02 | 4.8172 |
| 2011-06-01 | 4.9357 |
| 2011-05-31 | 4.9017 |
| 2011-05-30 | 4.9379 |
| 2011-05-29 | 4.9613 |
| 2011-05-28 | 4.9613 |
| 2011-05-27 | 4.9696 |
| 2011-05-26 | 5.0622 |
| 2011-05-25 | 5.0923 |
| 2011-05-24 | 5.0282 |
| 2011-05-23 | 5.1187 |
| 2011-05-22 | 4.9996 |
| 2011-05-21 | 4.9996 |
| 2011-05-20 | 5.0406 |
| 2011-05-19 | 4.9544 |
| 2011-05-18 | 5.011 |
| 2011-05-17 | 4.9784 |
| 2011-05-16 | 5.008 |
| 2011-05-15 | 5.0006 |
| 2011-05-14 | 4.9998 |
| 2011-05-13 | 5.0322 |
| 2011-05-12 | 4.9682 |
| 2011-05-11 | 4.9135 |
| 2011-05-10 | 4.8186 |
| 2011-05-09 | 4.8905 |
| 2011-05-08 | 4.8684 |
| 2011-05-07 | 4.8684 |
| 2011-05-06 | 4.8933 |
| 2011-05-05 | 4.8501 |
| 2011-05-04 | 4.7562 |
| 2011-05-03 | 4.7572 |
| 2011-05-02 | 4.7398 |
| 2011-05-01 | 4.7014 |
| 2011-04-30 | 4.7014 |
| 2011-04-29 | 4.7317 |
| 2011-04-28 | 4.6887 |
| 2011-04-27 | 4.7451 |
| 2011-04-26 | 4.7468 |
| 2011-04-25 | 4.8309 |
| 2011-04-24 | 4.794 |
| 2011-04-23 | 4.7944 |
| 2011-04-22 | 4.8351 |
| 2011-04-21 | 4.8184 |
| 2011-04-20 | 4.8307 |
| 2011-04-19 | 4.9092 |
| 2011-04-18 | 4.9733 |
| 2011-04-17 | 4.8945 |
| 2011-04-16 | 4.8945 |
| 2011-04-15 | 4.9119 |
| 2011-04-14 | 4.8919 |
| 2011-04-13 | 4.8918 |
| 2011-04-12 | 4.8852 |
| 2011-04-11 | 4.8405 |
| 2011-04-10 | 4.8339 |
| 2011-04-09 | 4.8338 |
| 2011-04-08 | 4.8276 |
| 2011-04-07 | 4.9019 |
| 2011-04-06 | 4.8911 |
| 2011-04-05 | 4.8812 |
| 2011-04-04 | 4.903 |
| 2011-04-03 | 4.9358 |
| 2011-04-02 | 4.9358 |
| 2011-04-01 | 4.9857 |
| 2011-03-31 | 4.9835 |
| 2011-03-30 | 4.9675 |
| 2011-03-29 | 5.0446 |
| 2011-03-28 | 5.047 |
| 2011-03-27 | 5.0194 |
| 2011-03-26 | 5.0193 |
| 2011-03-25 | 5.0252 |
| 2011-03-24 | 4.9921 |
| 2011-03-23 | 5.0675 |
| 2011-03-22 | 5.0514 |
| 2011-03-21 | 5.0758 |
| 2011-03-20 | 5.1122 |
| 2011-03-19 | 5.1122 |
| 2011-03-18 | 5.0913 |
| 2011-03-17 | 5.1575 |
| 2011-03-16 | 5.2272 |
| 2011-03-15 | 5.2173 |
| 2011-03-14 | 5.1639 |
| 2011-03-13 | 5.2236 |
| 2011-03-12 | 5.2236 |
| 2011-03-11 | 5.218 |
| 2011-03-10 | 5.273 |
| 2011-03-09 | 5.2433 |
| 2011-03-08 | 5.1715 |
| 2011-03-07 | 5.1696 |
| 2011-03-06 | 5.177 |
| 2011-03-05 | 5.177 |
| 2011-03-04 | 5.1679 |
| 2011-03-03 | 5.1816 |
| 2011-03-02 | 5.2188 |
| 2011-03-01 | 5.2817 |
| 2011-02-28 | 5.2291 |
| 2011-02-27 | 5.2699 |
| 2011-02-26 | 5.2697 |
| 2011-02-25 | 5.2888 |
| 2011-02-24 | 5.277 |
| 2011-02-23 | 5.2653 |
| 2011-02-22 | 5.278 |
| 2011-02-21 | 5.313 |
| 2011-02-20 | 5.2373 |
| 2011-02-19 | 5.2377 |
| 2011-02-18 | 5.2269 |
| 2011-02-17 | 5.2422 |
| 2011-02-16 | 5.3483 |
| 2011-02-15 | 5.3336 |
| 2011-02-14 | 5.3471 |
| 2011-02-13 | 5.3293 |
| 2011-02-12 | 5.3293 |
| 2011-02-11 | 5.3056 |
| 2011-02-10 | 5.3862 |
| 2011-02-09 | 5.27 |
| 2011-02-08 | 5.2642 |
| 2011-02-07 | 5.2584 |
| 2011-02-06 | 5.3029 |
| 2011-02-05 | 5.282 |
| 2011-02-04 | 5.254 |
| 2011-02-03 | 5.3058 |
| 2011-02-02 | 5.1681 |
| 2011-02-01 | 5.208 |
| 2011-01-31 | 5.3048 |
| 2011-01-30 | 5.3271 |
| 2011-01-29 | 5.3273 |
| 2011-01-28 | 5.3942 |
| 2011-01-27 | 5.3302 |
| 2011-01-26 | 5.38 |
| 2011-01-25 | 5.3605 |
| 2011-01-24 | 5.3798 |
| 2011-01-23 | 5.3946 |
| 2011-01-22 | 5.3948 |
| 2011-01-21 | 5.3775 |
| 2011-01-20 | 5.4581 |
| 2011-01-19 | 5.3853 |
| 2011-01-18 | 5.4503 |
| 2011-01-17 | 5.5132 |
| 2011-01-16 | 5.5312 |
| 2011-01-15 | 5.5312 |
| 2011-01-14 | 5.5305 |
| 2011-01-13 | 5.4906 |
| 2011-01-12 | 5.6042 |
| 2011-01-11 | 5.7301 |
| 2011-01-10 | 5.7854 |
| 2011-01-09 | 5.7247 |
| 2011-01-08 | 5.6886 |
| 2011-01-07 | 5.7536 |
| 2011-01-06 | 5.6792 |
| 2011-01-05 | 5.604 |
| 2011-01-04 | 5.5638 |
| 2011-01-03 | 5.6138 |
| 2011-01-02 | 5.5829 |
| 2011-01-01 | 5.5827 |
| 2010-12-31 | 5.5738 |
| 2010-12-30 | 5.6206 |
| 2010-12-29 | 5.6577 |
| 2010-12-28 | 5.6985 |
| 2010-12-27 | 5.6491 |
| 2010-12-26 | 5.6802 |
| 2010-12-25 | 5.6804 |
| 2010-12-24 | 5.7424 |
| 2010-12-23 | 5.7108 |
| 2010-12-22 | 5.6724 |
| 2010-12-21 | 5.6797 |
| 2010-12-20 | 5.6732 |
| 2010-12-19 | 5.5734 |
| 2010-12-18 | 5.5734 |
| 2010-12-17 | 5.5873 |
| 2010-12-16 | 5.572 |
| 2010-12-15 | 5.618 |
| 2010-12-14 | 5.5478 |
| 2010-12-13 | 5.5478 |
| 2010-12-12 | 5.6473 |
| 2010-12-11 | 5.6473 |
| 2010-12-10 | 5.6729 |
| 2010-12-09 | 5.6606 |
| 2010-12-08 | 5.654 |
| 2010-12-07 | 5.687 |
| 2010-12-06 | 5.624 |
| 2010-12-05 | 5.6169 |
| 2010-12-04 | 5.6159 |
| 2010-12-03 | 5.5957 |
| 2010-12-02 | 5.6199 |
| 2010-12-01 | 5.717 |
| 2010-11-30 | 5.7795 |
| 2010-11-29 | 5.7976 |
| 2010-11-28 | 5.7254 |
| 2010-11-27 | 5.7255 |
| 2010-11-26 | 5.6695 |
| 2010-11-25 | 5.6426 |
| 2010-11-24 | 5.6193 |
| 2010-11-23 | 5.5735 |
| 2010-11-22 | 5.463 |
| 2010-11-21 | 5.3908 |
| 2010-11-20 | 5.3908 |
| 2010-11-19 | 5.3988 |
| 2010-11-18 | 5.3977 |
| 2010-11-17 | 5.5247 |
| 2010-11-16 | 5.5075 |
| 2010-11-15 | 5.5127 |
| 2010-11-14 | 5.4039 |
| 2010-11-13 | 5.3737 |
| 2010-11-12 | 5.467 |
| 2010-11-11 | 5.5118 |
| 2010-11-10 | 5.3772 |
| 2010-11-09 | 5.3348 |
| 2010-11-08 | 5.3353 |
| 2010-11-07 | 5.242 |
| 2010-11-06 | 5.242 |
| 2010-11-05 | 5.2248 |
| 2010-11-04 | 5.1813 |
| 2010-11-03 | 5.2134 |
| 2010-11-02 | 5.2142 |
| 2010-11-01 | 5.2478 |
| 2010-10-31 | 5.2536 |
| 2010-10-30 | 5.2536 |
| 2010-10-29 | 5.2136 |
| 2010-10-28 | 5.2869 |
| 2010-10-27 | 5.4043 |
| 2010-10-26 | 5.3541 |
| 2010-10-25 | 5.2423 |
| 2010-10-24 | 5.3195 |
| 2010-10-23 | 5.3195 |
| 2010-10-22 | 5.3144 |
| 2010-10-21 | 5.3265 |
| 2010-10-20 | 5.3387 |
| 2010-10-19 | 5.4545 |
| 2010-10-18 | 5.3145 |
| 2010-10-17 | 5.2333 |
| 2010-10-16 | 5.2535 |
| 2010-10-15 | 5.3096 |
| 2010-10-14 | 5.2685 |
| 2010-10-13 | 5.2655 |
| 2010-10-12 | 5.3471 |
| 2010-10-11 | 5.3582 |
| 2010-10-10 | 5.3527 |
| 2010-10-09 | 5.3527 |
| 2010-10-08 | 5.3661 |
| 2010-10-07 | 5.3532 |
| 2010-10-06 | 5.3013 |
| 2010-10-05 | 5.3156 |
| 2010-10-04 | 5.3627 |
| 2010-10-03 | 5.4298 |
| 2010-10-02 | 5.4298 |
| 2010-10-01 | 5.3468 |
| 2010-09-30 | 5.5273 |
| 2010-09-29 | 5.5427 |
| 2010-09-28 | 5.5597 |
| 2010-09-27 | 5.6198 |
| 2010-09-26 | 5.711 |
| 2010-09-25 | 5.711 |
| 2010-09-24 | 5.5273 |
| 2010-09-23 | 5.736 |
| 2010-09-22 | 5.621 |
| 2010-09-21 | 5.8182 |
| 2010-09-20 | 5.8488 |
| 2010-09-19 | 5.8716 |
| 2010-09-18 | 5.8716 |
| 2010-09-17 | 5.9102 |
| 2010-09-16 | 5.9202 |
| 2010-09-15 | 5.9227 |
| 2010-09-14 | 5.9003 |
| 2010-09-13 | 6.0131 |
| 2010-09-12 | 6.0731 |
| 2010-09-11 | 6.0726 |
| 2010-09-10 | 6.0366 |
| 2010-09-09 | 6.0541 |
| 2010-09-08 | 6.1648 |
| 2010-09-07 | 6.1929 |
| 2010-09-06 | 5.9722 |
| 2010-09-05 | 6.0032 |
| 2010-09-04 | 6.0032 |
| 2010-09-03 | 5.9458 |
| 2010-09-02 | 5.9712 |
| 2010-09-01 | 5.99 |
| 2010-08-31 | 6.0951 |
| 2010-08-30 | 6.1611 |
| 2010-08-29 | 6.1241 |
| 2010-08-28 | 6.1241 |
| 2010-08-27 | 6.0912 |
| 2010-08-26 | 6.0959 |
| 2010-08-25 | 6.1388 |
| 2010-08-24 | 6.04 |
| 2010-08-23 | 6.1068 |
| 2010-08-22 | 5.9377 |
| 2010-08-21 | 5.9377 |
| 2010-08-20 | 5.9862 |
| 2010-08-19 | 5.8664 |
| 2010-08-18 | 5.8936 |
| 2010-08-17 | 5.8285 |
| 2010-08-16 | 5.9712 |
| 2010-08-15 | 6.0339 |
| 2010-08-14 | 6.0339 |
| 2010-08-13 | 5.9674 |
| 2010-08-12 | 5.9175 |
| 2010-08-11 | 5.9891 |
| 2010-08-10 | 5.8107 |
| 2010-08-09 | 5.6998 |
| 2010-08-08 | 5.739 |
| 2010-08-07 | 5.739 |
| 2010-08-06 | 5.7255 |
| 2010-08-05 | 5.7532 |
| 2010-08-04 | 5.7567 |
| 2010-08-03 | 5.7659 |
| 2010-08-02 | 5.7736 |
| 2010-08-01 | 6.0105 |
| 2010-07-31 | 6.0105 |
| 2010-07-30 | 5.9733 |
| 2010-07-29 | 5.8966 |
| 2010-07-28 | 5.9734 |
| 2010-07-27 | 5.9737 |
| 2010-07-26 | 6.0362 |
| 2010-07-25 | 6.0348 |
| 2010-07-24 | 6.0348 |
| 2010-07-23 | 6.1158 |
| 2010-07-22 | 6.0374 |
| 2010-07-21 | 6.1209 |
| 2010-07-20 | 6.118 |
| 2010-07-19 | 6.0774 |
| 2010-07-18 | 5.9802 |
| 2010-07-17 | 5.9802 |
| 2010-07-16 | 6.0033 |
| 2010-07-15 | 5.9856 |
| 2010-07-14 | 5.9226 |
| 2010-07-13 | 5.9101 |
| 2010-07-12 | 5.9801 |
| 2010-07-11 | 6.1658 |
| 2010-07-10 | 6.1658 |
| 2010-07-09 | 6 |
| 2010-07-08 | 5.9753 |
| 2010-07-07 | 6.071 |
| 2010-07-06 | 6.1101 |
| 2010-07-05 | 6.17 |
| 2010-07-04 | 6.1955 |
| 2010-07-03 | 6.4307 |
| 2010-07-02 | 6.1806 |
| 2010-07-01 | 6.1901 |
| 2010-06-30 | 6.3191 |
| 2010-06-29 | 6.4832 |
| 2010-06-28 | 6.4143 |
| 2010-06-27 | 6.4243 |
| 2010-06-26 | 6.4243 |
| 2010-06-25 | 6.3425 |
| 2010-06-24 | 6.3161 |
| 2010-06-23 | 6.2728 |
| 2010-06-22 | 6.1881 |
| 2010-06-21 | 6.1535 |
| 2010-06-20 | 6.1678 |
| 2010-06-19 | 6.1678 |
| 2010-06-18 | 6.1427 |
| 2010-06-17 | 6.128 |
| 2010-06-16 | 6.1642 |
| 2010-06-15 | 6.2475 |
| 2010-06-14 | 6.1815 |
| 2010-06-13 | 6.387 |
| 2010-06-12 | 6.387 |
| 2010-06-11 | 6.4018 |
| 2010-06-10 | 6.2115 |
| 2010-06-09 | 6.4648 |
| 2010-06-08 | 6.5296 |
| 2010-06-07 | 6.6452 |
| 2010-06-06 | 6.4904 |
| 2010-06-05 | 6.4904 |
| 2010-06-04 | 6.6314 |
| 2010-06-03 | 6.4048 |
| 2010-06-02 | 6.1988 |
| 2010-06-01 | 6.1319 |
| 2010-05-31 | 6.0942 |
| 2010-05-30 | 6.1005 |
| 2010-05-29 | 6.1005 |
| 2010-05-28 | 6.1201 |
| 2010-05-27 | 6.1234 |
| 2010-05-26 | 6.2686 |
| 2010-05-25 | 6.1135 |
| 2010-05-24 | 6.1756 |
| 2010-05-23 | 6.2335 |
| 2010-05-22 | 6.2335 |
| 2010-05-21 | 6.1405 |
| 2010-05-20 | 6.0931 |
| 2010-05-19 | 6.2465 |
| 2010-05-18 | 6.1318 |
| 2010-05-17 | 6.0745 |
| 2010-05-16 | 6.0993 |
| 2010-05-15 | 6.0993 |
| 2010-05-14 | 6.0792 |
| 2010-05-13 | 6.0218 |
| 2010-05-12 | 5.9187 |
| 2010-05-11 | 5.9931 |
| 2010-05-10 | 5.7998 |
| 2010-05-09 | 6.0078 |
| 2010-05-08 | 6.0078 |
| 2010-05-07 | 5.9679 |
| 2010-05-06 | 6.098 |
| 2010-05-05 | 5.936 |
| 2010-05-04 | 5.787 |
| 2010-05-03 | 5.6441 |
| 2010-05-02 | 5.5362 |
| 2010-05-01 | 5.5362 |
| 2010-04-30 | 5.4618 |
| 2010-04-29 | 5.4431 |
| 2010-04-28 | 5.6221 |
| 2010-04-27 | 5.5679 |
| 2010-04-26 | 5.4372 |
| 2010-04-25 | 5.4705 |
| 2010-04-24 | 5.4705 |
| 2010-04-23 | 5.4281 |
| 2010-04-22 | 5.4978 |
| 2010-04-21 | 5.4031 |
| 2010-04-20 | 5.4266 |
| 2010-04-19 | 5.3842 |
| 2010-04-18 | 5.3252 |
| 2010-04-17 | 5.3252 |
| 2010-04-16 | 5.3404 |
| 2010-04-15 | 5.2973 |
| 2010-04-14 | 5.2584 |
| 2010-04-13 | 5.3396 |
| 2010-04-12 | 5.3868 |
| 2010-04-11 | 5.5573 |
| 2010-04-10 | 5.5573 |
| 2010-04-09 | 5.4249 |
| 2010-04-08 | 5.4816 |
| 2010-04-07 | 5.4579 |
| 2010-04-06 | 5.4616 |
| 2010-04-05 | 5.4249 |
| 2010-04-04 | 5.4384 |
| 2010-04-03 | 5.4384 |
| 2010-04-02 | 5.4273 |
| 2010-04-01 | 5.4104 |
| 2010-03-31 | 5.38 |
| 2010-03-30 | 5.437 |
| 2010-03-29 | 5.3775 |
| 2010-03-28 | 5.4306 |
| 2010-03-27 | 5.4306 |
| 2010-03-26 | 5.4334 |
| 2010-03-25 | 5.4975 |
| 2010-03-24 | 5.48 |
| 2010-03-23 | 5.4174 |
| 2010-03-22 | 5.3795 |
| 2010-03-21 | 5.3631 |
| 2010-03-20 | 5.3631 |
| 2010-03-19 | 5.3844 |
| 2010-03-18 | 5.3302 |
| 2010-03-17 | 5.2006 |
| 2010-03-16 | 5.3013 |
| 2010-03-15 | 5.3589 |
| 2010-03-14 | 5.4383 |
| 2010-03-13 | 5.4383 |
| 2010-03-12 | 5.2942 |
| 2010-03-11 | 5.3858 |
| 2010-03-10 | 5.3833 |
| 2010-03-09 | 5.3834 |
| 2010-03-08 | 5.3664 |
| 2010-03-07 | 5.4532 |
| 2010-03-06 | 5.4532 |
| 2010-03-05 | 5.3946 |
| 2010-03-04 | 5.4304 |
| 2010-03-03 | 5.3641 |
| 2010-03-02 | 5.3879 |
| 2010-03-01 | 5.4293 |
| 2010-02-28 | 5.5041 |
| 2010-02-27 | 5.5041 |
| 2010-02-26 | 5.4898 |
| 2010-02-25 | 5.5113 |
| 2010-02-24 | 5.5234 |
| 2010-02-23 | 5.5007 |
| 2010-02-22 | 5.5046 |
| 2010-02-21 | 5.5735 |
| 2010-02-20 | 5.5735 |
| 2010-02-19 | 5.5369 |
| 2010-02-18 | 5.5798 |
| 2010-02-17 | 5.4794 |
| 2010-02-16 | 5.4255 |
| 2010-02-15 | 5.5633 |
| 2010-02-14 | 5.4931 |
| 2010-02-13 | 5.4931 |
| 2010-02-12 | 5.477 |
| 2010-02-11 | 5.4753 |
| 2010-02-10 | 5.4324 |
| 2010-02-09 | 5.4344 |
| 2010-02-08 | 5.5514 |
| 2010-02-07 | 5.5191 |
| 2010-02-06 | 5.5191 |
| 2010-02-05 | 5.5468 |
| 2010-02-04 | 5.5456 |
| 2010-02-03 | 5.4245 |
| 2010-02-02 | 5.3494 |
| 2010-02-01 | 5.3483 |
| 2010-01-31 | 5.4026 |
| 2010-01-30 | 5.4026 |
| 2010-01-29 | 5.4092 |
| 2010-01-28 | 5.3882 |
| 2010-01-27 | 5.3823 |
| 2010-01-26 | 5.3612 |
| 2010-01-25 | 5.3217 |
| 2010-01-24 | 5.3378 |
| 2010-01-23 | 5.3378 |
| 2010-01-22 | 5.3146 |
| 2010-01-21 | 5.3377 |
| 2010-01-20 | 5.3094 |
| 2010-01-19 | 5.1944 |
| 2010-01-18 | 5.1627 |
| 2010-01-17 | 5.1402 |
| 2010-01-16 | 5.1402 |
| 2010-01-15 | 5.1706 |
| 2010-01-14 | 5.0948 |
| 2010-01-13 | 5.069 |
| 2010-01-12 | 5.1325 |
| 2010-01-11 | 5.1005 |
| 2010-01-10 | 5.2405 |
| 2010-01-09 | 5.2405 |
| 2010-01-08 | 5.1914 |
| 2010-01-07 | 5.2009 |
| 2010-01-06 | 5.1648 |
| 2010-01-05 | 5.1715 |
| 2010-01-04 | 5.1632 |
| 2010-01-03 | 5.1841 |
| 2010-01-02 | 5.1841 |
| 2010-01-01 | 5.1841 |
| 2009-12-31 | 5.1833 |
| 2009-12-30 | 5.2255 |
| 2009-12-29 | 5.2284 |
| 2009-12-28 | 5.2426 |
| 2009-12-27 | 5.3666 |
| 2009-12-26 | 5.3666 |
| 2009-12-25 | 5.2905 |
| 2009-12-24 | 5.2905 |
| 2009-12-23 | 5.2969 |
| 2009-12-22 | 5.3188 |
| 2009-12-21 | 5.3205 |
| 2009-12-20 | 5.3666 |
| 2009-12-19 | 5.3666 |
| 2009-12-18 | 5.3636 |
| 2009-12-17 | 5.3854 |
| 2009-12-16 | 5.2615 |
| 2009-12-15 | 5.3159 |
| 2009-12-14 | 5.2044 |
| 2009-12-13 | 5.1412 |
| 2009-12-12 | 5.1412 |
| 2009-12-11 | 5.139 |
| 2009-12-10 | 5.1479 |
| 2009-12-09 | 5.1801 |
| 2009-12-08 | 5.1501 |
| 2009-12-07 | 5.0466 |
| 2009-12-06 | 4.9538 |
| 2009-12-05 | 4.9538 |
| 2009-12-04 | 4.953 |
| 2009-12-03 | 4.9448 |
| 2009-12-02 | 4.9573 |
| 2009-12-01 | 5.0033 |
| 2009-11-30 | 5.0763 |
| 2009-11-29 | 5.0493 |
| 2009-11-28 | 5.0493 |
| 2009-11-27 | 5.0554 |
| 2009-11-26 | 4.9975 |
| 2009-11-25 | 4.9053 |
| 2009-11-24 | 4.9403 |
| 2009-11-23 | 4.9438 |
| 2009-11-22 | 5.0354 |
| 2009-11-21 | 5.0354 |
| 2009-11-20 | 5.0268 |
| 2009-11-19 | 5.0076 |
| 2009-11-18 | 4.925 |
| 2009-11-17 | 4.9298 |
| 2009-11-16 | 4.8912 |
| 2009-11-15 | 5.0217 |
| 2009-11-14 | 5.0217 |
| 2009-11-13 | 5.0168 |
| 2009-11-12 | 5.0401 |
| 2009-11-11 | 4.9547 |
| 2009-11-10 | 5.0115 |
| 2009-11-09 | 5.0166 |
| 2009-11-08 | 5.1135 |
| 2009-11-07 | 5.1135 |
| 2009-11-06 | 5.0921 |
| 2009-11-05 | 5.1329 |
| 2009-11-04 | 5.1651 |
| 2009-11-03 | 5.2259 |
| 2009-11-02 | 5.2306 |
| 2009-11-01 | 5.123 |
| 2009-10-31 | 5.123 |
| 2009-10-30 | 5.1428 |
| 2009-10-29 | 5.0819 |
| 2009-10-28 | 5.1479 |
| 2009-10-27 | 4.9684 |
| 2009-10-26 | 4.9487 |
| 2009-10-25 | 4.9318 |
| 2009-10-24 | 4.9318 |
| 2009-10-23 | 4.9336 |
| 2009-10-22 | 4.8881 |
| 2009-10-21 | 4.9266 |
| 2009-10-20 | 4.913 |
| 2009-10-19 | 4.9175 |
| 2009-10-18 | 4.991 |
| 2009-10-17 | 4.991 |
| 2009-10-16 | 4.9718 |
| 2009-10-15 | 4.9712 |
| 2009-10-14 | 4.9958 |
| 2009-10-13 | 5.0201 |
| 2009-10-12 | 5.0262 |
| 2009-10-11 | 5.0873 |
| 2009-10-10 | 5.0873 |
| 2009-10-09 | 5.0815 |
| 2009-10-08 | 5.0732 |
| 2009-10-07 | 5.088 |
| 2009-10-06 | 5.0185 |
| 2009-10-05 | 5.054 |
| 2009-10-04 | 5.1231 |
| 2009-10-03 | 5.1231 |
| 2009-10-02 | 5.0916 |
| 2009-10-01 | 5.1796 |
| 2009-09-30 | 5.1425 |
| 2009-09-29 | 5.1616 |
| 2009-09-28 | 5.1191 |
| 2009-09-27 | 5.1361 |
| 2009-09-26 | 5.1361 |
| 2009-09-25 | 5.1237 |
| 2009-09-24 | 5.1087 |
| 2009-09-23 | 5.0958 |
| 2009-09-22 | 5.103 |
| 2009-09-21 | 5.113 |
| 2009-09-20 | 5.1188 |
| 2009-09-19 | 5.1188 |
| 2009-09-18 | 5.1211 |
| 2009-09-17 | 5.1285 |
| 2009-09-16 | 5.1056 |
| 2009-09-15 | 5.161 |
| 2009-09-14 | 5.2159 |
| 2009-09-13 | 5.1946 |
| 2009-09-12 | 5.1946 |
| 2009-09-11 | 5.1827 |
| 2009-09-10 | 5.1967 |
| 2009-09-09 | 5.1953 |
| 2009-09-08 | 5.1985 |
| 2009-09-07 | 5.2796 |
| 2009-09-06 | 5.3377 |
| 2009-09-05 | 5.3377 |
| 2009-09-04 | 5.2854 |
| 2009-09-03 | 5.3241 |
| 2009-09-02 | 5.3858 |
| 2009-09-01 | 5.3816 |
| 2009-08-31 | 5.2887 |
| 2009-08-30 | 5.2238 |
| 2009-08-29 | 5.2238 |
| 2009-08-28 | 5.2392 |
| 2009-08-27 | 5.2376 |
| 2009-08-26 | 5.2252 |
| 2009-08-25 | 5.1684 |
| 2009-08-24 | 5.1823 |
| 2009-08-23 | 5.2121 |
| 2009-08-22 | 5.2121 |
| 2009-08-21 | 5.1913 |
| 2009-08-20 | 5.325 |
| 2009-08-19 | 5.3558 |
| 2009-08-18 | 5.3469 |
| 2009-08-17 | 5.3983 |
| 2009-08-16 | 5.2317 |
| 2009-08-15 | 5.2317 |
| 2009-08-14 | 5.2795 |
| 2009-08-13 | 5.2222 |
| 2009-08-12 | 5.2927 |
| 2009-08-11 | 5.3376 |
| 2009-08-10 | 5.3074 |
| 2009-08-09 | 5.2896 |
| 2009-08-08 | 5.2896 |
| 2009-08-07 | 5.2014 |
| 2009-08-06 | 5.2243 |
| 2009-08-05 | 5.1927 |
| 2009-08-04 | 5.1244 |
| 2009-08-03 | 5.1386 |
| 2009-08-02 | 5.2425 |
| 2009-08-01 | 5.2425 |
| 2009-07-31 | 5.222 |
| 2009-07-30 | 5.3078 |
| 2009-07-29 | 5.3181 |
| 2009-07-28 | 5.2346 |
| 2009-07-27 | 5.2106 |
| 2009-07-26 | 5.2033 |
| 2009-07-25 | 5.2033 |
| 2009-07-24 | 5.1844 |
| 2009-07-23 | 5.2866 |
| 2009-07-22 | 5.3463 |
| 2009-07-21 | 5.3623 |
| 2009-07-20 | 5.3643 |
| 2009-07-19 | 5.3753 |
| 2009-07-18 | 5.3753 |
| 2009-07-17 | 5.4159 |
| 2009-07-16 | 5.4015 |
| 2009-07-15 | 5.3964 |
| 2009-07-14 | 5.4638 |
| 2009-07-13 | 5.5022 |
| 2009-07-12 | 5.5569 |
| 2009-07-11 | 5.5569 |
| 2009-07-10 | 5.5317 |
| 2009-07-09 | 5.471 |
| 2009-07-08 | 5.5567 |
| 2009-07-07 | 5.4893 |
| 2009-07-06 | 5.4559 |
| 2009-07-05 | 5.426 |
| 2009-07-04 | 5.426 |
| 2009-07-03 | 5.424 |
| 2009-07-02 | 5.3742 |
| 2009-07-01 | 5.316 |
| 2009-06-30 | 5.3826 |
| 2009-06-29 | 5.4525 |
| 2009-06-28 | 5.4565 |
| 2009-06-27 | 5.4565 |
| 2009-06-26 | 5.4832 |
| 2009-06-25 | 5.5116 |
| 2009-06-24 | 5.5164 |
| 2009-06-23 | 5.6272 |
| 2009-06-22 | 5.6636 |
| 2009-06-21 | 5.5751 |
| 2009-06-20 | 5.5751 |
| 2009-06-19 | 5.5582 |
| 2009-06-18 | 5.5864 |
| 2009-06-17 | 5.6215 |
| 2009-06-16 | 5.6489 |
| 2009-06-15 | 5.6616 |
| 2009-06-14 | 5.5149 |
| 2009-06-13 | 5.5149 |
| 2009-06-12 | 5.5201 |
| 2009-06-11 | 5.4462 |
| 2009-06-10 | 5.5803 |
| 2009-06-09 | 5.5501 |
| 2009-06-08 | 5.7225 |
| 2009-06-07 | 5.7407 |
| 2009-06-06 | 5.7407 |
| 2009-06-05 | 5.7482 |
| 2009-06-04 | 5.6139 |
| 2009-06-03 | 5.6503 |
| 2009-06-02 | 5.4434 |
| 2009-06-01 | 5.4665 |
| 2009-05-31 | 5.5837 |
| 2009-05-30 | 5.5837 |
| 2009-05-29 | 5.5887 |
| 2009-05-28 | 5.6785 |
| 2009-05-27 | 5.6368 |
| 2009-05-26 | 5.5703 |
| 2009-05-25 | 5.5649 |
| 2009-05-24 | 5.5709 |
| 2009-05-23 | 5.5709 |
| 2009-05-22 | 5.5429 |
| 2009-05-21 | 5.5682 |
| 2009-05-20 | 5.5208 |
| 2009-05-19 | 5.626 |
| 2009-05-18 | 5.7761 |
| 2009-05-17 | 5.9224 |
| 2009-05-16 | 5.9224 |
| 2009-05-15 | 5.9024 |
| 2009-05-14 | 5.8581 |
| 2009-05-13 | 5.8442 |
| 2009-05-12 | 5.6794 |
| 2009-05-11 | 5.7501 |
| 2009-05-10 | 5.6862 |
| 2009-05-09 | 5.6862 |
| 2009-05-08 | 5.6326 |
| 2009-05-07 | 5.8043 |
| 2009-05-06 | 5.9006 |
| 2009-05-05 | 5.8997 |
| 2009-05-04 | 5.9266 |
| 2009-05-03 | 6.0335 |
| 2009-05-02 | 6.0335 |
| 2009-05-01 | 6.0313 |
| 2009-04-30 | 6.0157 |
| 2009-04-29 | 6.0257 |
| 2009-04-28 | 6.1833 |
| 2009-04-27 | 6.2908 |
| 2009-04-26 | 6.1805 |
| 2009-04-25 | 6.1805 |
| 2009-04-24 | 6.1629 |
| 2009-04-23 | 6.3375 |
| 2009-04-22 | 6.3663 |
| 2009-04-21 | 6.4391 |
| 2009-04-20 | 6.4701 |
| 2009-04-19 | 6.3309 |
| 2009-04-18 | 6.3309 |
| 2009-04-17 | 6.3252 |
| 2009-04-16 | 6.1907 |
| 2009-04-15 | 6.0741 |
| 2009-04-14 | 6.0634 |
| 2009-04-13 | 6.0182 |
| 2009-04-12 | 6.1375 |
| 2009-04-11 | 6.1377 |
| 2009-04-10 | 6.1547 |
| 2009-04-09 | 6.0916 |
| 2009-04-08 | 6.1127 |
| 2009-04-07 | 6.2309 |
| 2009-04-06 | 6.2139 |
| 2009-04-05 | 6.1089 |
| 2009-04-04 | 6.1089 |
| 2009-04-03 | 6.1317 |
| 2009-04-02 | 6.0956 |
| 2009-04-01 | 6.3717 |
| 2009-03-31 | 6.4479 |
| 2009-03-30 | 6.5708 |
| 2009-03-29 | 6.4081 |
| 2009-03-28 | 6.3972 |
| 2009-03-27 | 6.4029 |
| 2009-03-26 | 6.2362 |
| 2009-03-25 | 6.2125 |
| 2009-03-24 | 6.2234 |
| 2009-03-23 | 6.2226 |
| 2009-03-22 | 6.2233 |
| 2009-03-21 | 6.2233 |
| 2009-03-20 | 6.2153 |
| 2009-03-19 | 6.1805 |
| 2009-03-18 | 6.1754 |
| 2009-03-17 | 6.377 |
| 2009-03-16 | 6.3807 |
| 2009-03-15 | 6.4657 |
| 2009-03-14 | 6.4657 |
| 2009-03-13 | 6.4453 |
| 2009-03-12 | 6.4391 |
| 2009-03-11 | 6.6088 |
| 2009-03-10 | 6.7545 |
| 2009-03-09 | 6.886 |
| 2009-03-08 | 6.971 |
| 2009-03-07 | 6.9439 |
| 2009-03-06 | 6.9429 |
| 2009-03-05 | 7.048 |
| 2009-03-04 | 6.8599 |
| 2009-03-03 | 6.8725 |
| 2009-03-02 | 6.8458 |
| 2009-03-01 | 6.6299 |
| 2009-02-28 | 6.6172 |
| 2009-02-27 | 6.6079 |
| 2009-02-26 | 6.6454 |
| 2009-02-25 | 6.6626 |
| 2009-02-24 | 6.5238 |
| 2009-02-23 | 6.6027 |
| 2009-02-22 | 6.5996 |
| 2009-02-21 | 6.5996 |
| 2009-02-20 | 6.7715 |
| 2009-02-19 | 6.7185 |
| 2009-02-18 | 6.7661 |
| 2009-02-17 | 6.8589 |
| 2009-02-16 | 6.626 |
| 2009-02-15 | 6.5079 |
| 2009-02-14 | 6.5079 |
| 2009-02-13 | 6.4927 |
| 2009-02-12 | 6.5778 |
| 2009-02-11 | 6.4467 |
| 2009-02-10 | 6.4085 |
| 2009-02-09 | 6.1946 |
| 2009-02-08 | 6.2679 |
| 2009-02-07 | 6.2679 |
| 2009-02-06 | 6.2829 |
| 2009-02-05 | 6.3806 |
| 2009-02-04 | 6.5052 |
| 2009-02-03 | 6.5094 |
| 2009-02-02 | 6.4908 |
| 2009-02-01 | 6.5772 |
| 2009-01-31 | 6.5772 |
| 2009-01-30 | 6.575 |
| 2009-01-29 | 6.3116 |
| 2009-01-28 | 6.1165 |
| 2009-01-27 | 6.107 |
| 2009-01-26 | 6.1445 |
| 2009-01-25 | 6.277 |
| 2009-01-24 | 6.277 |
| 2009-01-23 | 6.2728 |
| 2009-01-22 | 6.1527 |
| 2009-01-21 | 6.1618 |
| 2009-01-20 | 6.2643 |
| 2009-01-19 | 6.0723 |
| 2009-01-18 | 5.9707 |
| 2009-01-17 | 5.9707 |
| 2009-01-16 | 5.9497 |
| 2009-01-15 | 5.9808 |
| 2009-01-14 | 5.961 |
| 2009-01-13 | 5.9442 |
| 2009-01-12 | 5.948 |
| 2009-01-11 | 5.864 |
| 2009-01-10 | 5.864 |
| 2009-01-09 | 5.8522 |
| 2009-01-08 | 5.6477 |
| 2009-01-07 | 5.5661 |
| 2009-01-06 | 5.5876 |
| 2009-01-05 | 5.5594 |
| 2009-01-04 | 5.4381 |
| 2009-01-03 | 5.4381 |
| 2009-01-02 | 5.4317 |
| 2009-01-01 | 5.3741 |
| 2008-12-31 | 5.3445 |
| 2008-12-30 | 5.3614 |
| 2008-12-29 | 5.3795 |
| 2008-12-28 | 5.3577 |
| 2008-12-27 | 5.3577 |
| 2008-12-26 | 5.3464 |
| 2008-12-25 | 5.3766 |
| 2008-12-24 | 5.3773 |
| 2008-12-23 | 5.3566 |
| 2008-12-22 | 5.3466 |
| 2008-12-21 | 5.389 |
| 2008-12-20 | 5.389 |
| 2008-12-19 | 5.3939 |
| 2008-12-18 | 5.2295 |
| 2008-12-17 | 5.2047 |
| 2008-12-16 | 5.4155 |
| 2008-12-15 | 5.5298 |
| 2008-12-14 | 5.6273 |
| 2008-12-13 | 5.6273 |
| 2008-12-12 | 5.6254 |
| 2008-12-11 | 5.552 |
| 2008-12-10 | 5.723 |
| 2008-12-09 | 5.7564 |
| 2008-12-08 | 5.7866 |
| 2008-12-07 | 5.9528 |
| 2008-12-06 | 5.9528 |
| 2008-12-05 | 5.9401 |
| 2008-12-04 | 5.8012 |
| 2008-12-03 | 5.7878 |
| 2008-12-02 | 5.8368 |
| 2008-12-01 | 5.8243 |
| 2008-11-30 | 5.798 |
| 2008-11-29 | 5.798 |
| 2008-11-28 | 5.7981 |
| 2008-11-27 | 5.7426 |
| 2008-11-26 | 5.7585 |
| 2008-11-25 | 5.6806 |
| 2008-11-24 | 5.7937 |
| 2008-11-23 | 6.0467 |
| 2008-11-22 | 6.0467 |
| 2008-11-21 | 6.0236 |
| 2008-11-20 | 6.0897 |
| 2008-11-19 | 6.0334 |
| 2008-11-18 | 6.072 |
| 2008-11-17 | 6.0247 |
| 2008-11-16 | 5.9135 |
| 2008-11-15 | 5.9135 |
| 2008-11-14 | 5.9494 |
| 2008-11-13 | 5.9893 |
| 2008-11-12 | 6.1586 |
| 2008-11-11 | 5.9969 |
| 2008-11-10 | 5.9879 |
| 2008-11-09 | 5.9291 |
| 2008-11-08 | 5.9291 |
| 2008-11-07 | 6.0064 |
| 2008-11-06 | 5.8767 |
| 2008-11-05 | 5.6818 |
| 2008-11-04 | 5.6533 |
| 2008-11-03 | 5.8174 |
| 2008-11-02 | 5.7287 |
| 2008-11-01 | 5.7287 |
| 2008-10-31 | 5.7192 |
| 2008-10-30 | 5.697 |
| 2008-10-29 | 5.6882 |
| 2008-10-28 | 5.8663 |
| 2008-10-27 | 6.1403 |
| 2008-10-26 | 6.1994 |
| 2008-10-25 | 6.1994 |
| 2008-10-24 | 6.2026 |
| 2008-10-23 | 6.1342 |
| 2008-10-22 | 6.1764 |
| 2008-10-21 | 6.0476 |
| 2008-10-20 | 5.7843 |
| 2008-10-19 | 5.6996 |
| 2008-10-18 | 5.6996 |
| 2008-10-17 | 5.6693 |
| 2008-10-16 | 5.6258 |
| 2008-10-15 | 5.7227 |
| 2008-10-14 | 5.2925 |
| 2008-10-13 | 5.3158 |
| 2008-10-12 | 5.5784 |
| 2008-10-11 | 5.5784 |
| 2008-10-10 | 5.5124 |
| 2008-10-09 | 5.4944 |
| 2008-10-08 | 5.2531 |
| 2008-10-07 | 5.2052 |
| 2008-10-06 | 5.2599 |
| 2008-10-05 | 5.0889 |
| 2008-10-04 | 5.0889 |
| 2008-10-03 | 5.0596 |
| 2008-10-02 | 5.0514 |
| 2008-10-01 | 5.2551 |
| 2008-09-30 | 5.2619 |
| 2008-09-29 | 4.8058 |
| 2008-09-28 | 4.7335 |
| 2008-09-27 | 4.7335 |
| 2008-09-26 | 4.6515 |
| 2008-09-25 | 4.6577 |
| 2008-09-24 | 4.6677 |
| 2008-09-23 | 4.6618 |
| 2008-09-22 | 4.6286 |
| 2008-09-21 | 4.7497 |
| 2008-09-20 | 4.7497 |
| 2008-09-19 | 4.7307 |
| 2008-09-18 | 4.8308 |
| 2008-09-17 | 4.8311 |
| 2008-09-16 | 4.8316 |
| 2008-09-15 | 4.8491 |
| 2008-09-14 | 4.7335 |
| 2008-09-13 | 4.7335 |
| 2008-09-12 | 4.7427 |
| 2008-09-11 | 4.8922 |
| 2008-09-10 | 5.202 |
| 2008-09-09 | 5.2233 |
| 2008-09-08 | 5.2491 |
| 2008-09-07 | 4.8466 |
| 2008-09-06 | 4.8466 |
| 2008-09-05 | 4.8344 |
| 2008-09-04 | 4.8176 |
| 2008-09-03 | 5.0757 |
| 2008-09-02 | 5.0315 |
| 2008-09-01 | 4.621 |
| 2008-08-31 | 4.6718 |
| 2008-08-30 | 4.6718 |
| 2008-08-29 | 4.6498 |
| 2008-08-28 | 4.6024 |
| 2008-08-27 | 4.6406 |
| 2008-08-26 | 4.6012 |
| 2008-08-25 | 4.5115 |
| 2008-08-24 | 4.539 |
| 2008-08-23 | 4.539 |
| 2008-08-22 | 4.523 |
| 2008-08-21 | 4.525 |
| 2008-08-20 | 4.5711 |
| 2008-08-19 | 4.5938 |
| 2008-08-18 | 4.6187 |
| 2008-08-17 | 4.6879 |
| 2008-08-16 | 4.6879 |
| 2008-08-15 | 4.6955 |
| 2008-08-14 | 4.6202 |
| 2008-08-13 | 4.5725 |
| 2008-08-12 | 4.5534 |
| 2008-08-11 | 4.6733 |
| 2008-08-10 | 4.5876 |
| 2008-08-09 | 4.5876 |
| 2008-08-08 | 4.5501 |
| 2008-08-07 | 4.4247 |
| 2008-08-06 | 4.4027 |
| 2008-08-05 | 4.3833 |
| 2008-08-04 | 4.5993 |
| 2008-08-03 | 4.3791 |
| 2008-08-02 | 4.3791 |
| 2008-08-01 | 4.328 |
| 2008-07-31 | 4.3583 |
| 2008-07-30 | 4.3027 |
| 2008-07-29 | 4.2926 |
| 2008-07-28 | 4.4988 |
| 2008-07-27 | 4.3439 |
| 2008-07-26 | 4.3439 |
| 2008-07-25 | 4.5282 |
| 2008-07-24 | 4.3201 |
| 2008-07-23 | 4.5698 |
| 2008-07-22 | 4.4687 |
| 2008-07-21 | 4.1835 |
| 2008-07-20 | 4.218 |
| 2008-07-19 | 4.218 |
| 2008-07-18 | 4.1929 |
| 2008-07-17 | 4.2205 |
| 2008-07-16 | 4.2298 |
| 2008-07-15 | 4.2403 |
| 2008-07-14 | 4.1954 |
| 2008-07-13 | 4.265 |
| 2008-07-12 | 4.265 |
| 2008-07-11 | 4.2226 |
| 2008-07-10 | 4.2724 |
| 2008-07-09 | 4.5304 |
| 2008-07-08 | 4.5236 |
| 2008-07-07 | 4.3001 |
| 2008-07-06 | 4.4097 |
| 2008-07-05 | 4.4097 |
| 2008-07-04 | 4.3326 |
| 2008-07-03 | 4.3558 |
| 2008-07-02 | 4.3409 |
| 2008-07-01 | 4.3636 |
| 2008-06-30 | 4.3738 |
| 2008-06-29 | 4.3831 |
| 2008-06-28 | 4.3831 |
| 2008-06-27 | 4.3728 |
| 2008-06-26 | 4.3858 |
| 2008-06-25 | 4.3764 |
| 2008-06-24 | 4.4558 |
| 2008-06-23 | 4.5171 |
| 2008-06-22 | 4.5183 |
| 2008-06-21 | 4.5183 |
| 2008-06-20 | 4.7256 |
| 2008-06-19 | 4.7652 |
| 2008-06-18 | 4.8027 |
| 2008-06-17 | 4.8502 |
| 2008-06-16 | 4.9418 |
| 2008-06-15 | 4.7092 |
| 2008-06-14 | 4.7092 |
| 2008-06-13 | 4.9298 |
| 2008-06-12 | 4.8991 |
| 2008-06-11 | 4.881 |
| 2008-06-10 | 4.9341 |
| 2008-06-09 | 4.5819 |
| 2008-06-08 | 4.6344 |
| 2008-06-07 | 4.6344 |
| 2008-06-06 | 4.5962 |
| 2008-06-05 | 4.5601 |
| 2008-06-04 | 4.5775 |
| 2008-06-03 | 4.5644 |
| 2008-06-02 | 4.5384 |
| 2008-06-01 | 4.5942 |
| 2008-05-31 | 4.5942 |
| 2008-05-30 | 4.5412 |
| 2008-05-29 | 4.5753 |
| 2008-05-28 | 4.5479 |
| 2008-05-27 | 4.5899 |
| 2008-05-26 | 4.5867 |
| 2008-05-25 | 4.6092 |
| 2008-05-24 | 4.6092 |
| 2008-05-23 | 4.5957 |
| 2008-05-22 | 4.597 |
| 2008-05-21 | 4.57 |
| 2008-05-20 | 4.5694 |
| 2008-05-19 | 4.8705 |
| 2008-05-18 | 4.6344 |
| 2008-05-17 | 4.6344 |
| 2008-05-16 | 4.8626 |
| 2008-05-15 | 4.9524 |
| 2008-05-14 | 4.7244 |
| 2008-05-13 | 4.7118 |
| 2008-05-12 | 4.6918 |
| 2008-05-11 | 4.8033 |
| 2008-05-10 | 4.8033 |
| 2008-05-09 | 4.9912 |
| 2008-05-08 | 5.0274 |
| 2008-05-07 | 4.7986 |
| 2008-05-06 | 4.7572 |
| 2008-05-05 | 4.7635 |
| 2008-05-04 | 4.8033 |
| 2008-05-03 | 4.8033 |
| 2008-05-02 | 4.789 |
| 2008-05-01 | 4.7906 |
| 2008-04-30 | 4.7301 |
| 2008-04-29 | 4.7751 |
| 2008-04-28 | 4.7339 |
| 2008-04-27 | 4.8033 |
| 2008-04-26 | 4.8033 |
| 2008-04-25 | 4.7524 |
| 2008-04-24 | 4.8784 |
| 2008-04-23 | 4.8547 |
| 2008-04-22 | 4.8255 |
| 2008-04-21 | 4.8611 |
| 2008-04-20 | 4.7092 |
| 2008-04-19 | 4.7092 |
| 2008-04-18 | 4.6661 |
| 2008-04-17 | 4.6389 |
| 2008-04-16 | 4.626 |
| 2008-04-15 | 4.6381 |
| 2008-04-14 | 4.8715 |
| 2008-04-13 | 4.7092 |
| 2008-04-12 | 4.7092 |
| 2008-04-11 | 4.8975 |
| 2008-04-10 | 4.8955 |
| 2008-04-09 | 4.9293 |
| 2008-04-08 | 4.9543 |
| 2008-04-07 | 4.7308 |
| 2008-04-06 | 4.9165 |
| 2008-04-05 | 4.9165 |
| 2008-04-04 | 4.8225 |
| 2008-04-03 | 4.8353 |
| 2008-04-02 | 5.0614 |
| 2008-04-01 | 5.0723 |
| 2008-03-31 | 5.074 |
| 2008-03-30 | 4.8359 |
| 2008-03-29 | 4.8359 |
| 2008-03-28 | 5.0136 |
| 2008-03-27 | 4.9762 |
| 2008-03-26 | 4.9768 |
| 2008-03-25 | 4.8173 |
| 2008-03-24 | 4.9061 |
| 2008-03-23 | 4.9836 |
| 2008-03-22 | 4.9836 |
| 2008-03-21 | 4.8973 |
| 2008-03-20 | 4.9003 |
| 2008-03-19 | 4.8127 |
| 2008-03-18 | 4.7972 |
| 2008-03-17 | 4.8732 |
| 2008-03-16 | 4.9005 |
| 2008-03-15 | 4.9005 |
| 2008-03-14 | 4.8661 |
| 2008-03-13 | 4.8526 |
| 2008-03-12 | 4.9188 |
| 2008-03-11 | 5.0027 |
| 2008-03-10 | 5.081 |
| 2008-03-09 | 5.1584 |
| 2008-03-08 | 5.1584 |
| 2008-03-07 | 5.0806 |
| 2008-03-06 | 5.0669 |
| 2008-03-05 | 5.0571 |
| 2008-03-04 | 5.12 |
| 2008-03-03 | 5.1239 |
| 2008-03-02 | 5.1338 |
| 2008-03-01 | 5.1338 |
| 2008-02-29 | 5.1158 |
| 2008-02-28 | 5.033 |
| 2008-02-27 | 5.0306 |
| 2008-02-26 | 5.0817 |
| 2008-02-25 | 5.1949 |
| 2008-02-24 | 5.3084 |
| 2008-02-23 | 5.3084 |
| 2008-02-22 | 5.2922 |
| 2008-02-21 | 5.2937 |
| 2008-02-20 | 5.3642 |
| 2008-02-19 | 5.3611 |
| 2008-02-18 | 5.296 |
| 2008-02-17 | 5.3117 |
| 2008-02-16 | 5.3117 |
| 2008-02-15 | 5.312 |
| 2008-02-14 | 5.297 |
| 2008-02-13 | 5.295 |
| 2008-02-12 | 5.2738 |
| 2008-02-11 | 5.343 |
| 2008-02-10 | 5.4145 |
| 2008-02-09 | 5.4145 |
| 2008-02-08 | 5.4007 |
| 2008-02-07 | 5.3479 |
| 2008-02-06 | 5.3321 |
| 2008-02-05 | 5.2311 |
| 2008-02-04 | 5.1292 |
| 2008-02-03 | 5.1477 |
| 2008-02-02 | 5.1477 |
| 2008-02-01 | 5.1489 |
| 2008-01-31 | 5.0967 |
| 2008-01-30 | 5.0913 |
| 2008-01-29 | 5.1689 |
| 2008-01-28 | 5.1803 |
| 2008-01-27 | 5.2197 |
| 2008-01-26 | 5.2197 |
| 2008-01-25 | 5.2145 |
| 2008-01-24 | 5.2163 |
| 2008-01-23 | 5.2343 |
| 2008-01-22 | 5.2086 |
| 2008-01-21 | 5.253 |
| 2008-01-20 | 5.211 |
| 2008-01-19 | 5.211 |
| 2008-01-18 | 5.2219 |
| 2008-01-17 | 5.1643 |
| 2008-01-16 | 5.1894 |
| 2008-01-15 | 5.1646 |
| 2008-01-14 | 5.1183 |
| 2008-01-13 | 5.119 |
| 2008-01-12 | 5.119 |
| 2008-01-11 | 5.124 |
| 2008-01-10 | 5.106 |
| 2008-01-09 | 5.1801 |
| 2008-01-08 | 5.1672 |
| 2008-01-07 | 5.1823 |
| 2008-01-06 | 5.1407 |
| 2008-01-05 | 5.1407 |
| 2008-01-04 | 5.1365 |
| 2008-01-03 | 5.2629 |
| 2008-01-02 | 5.2876 |
| 2008-01-01 | 5.2083 |
| 2007-12-31 | 5.2159 |
| 2007-12-30 | 5.1291 |
| 2007-12-29 | 5.1291 |
| 2007-12-28 | 5.124 |
| 2007-12-27 | 5.2115 |
| 2007-12-26 | 5.2645 |
| 2007-12-25 | 5.2674 |
| 2007-12-24 | 5.2693 |
| 2007-12-23 | 5.3164 |
| 2007-12-22 | 5.3164 |
| 2007-12-21 | 5.3095 |
| 2007-12-20 | 5.3361 |
| 2007-12-19 | 5.2856 |
| 2007-12-18 | 5.2961 |
| 2007-12-17 | 5.4349 |
| 2007-12-16 | 5.3024 |
| 2007-12-15 | 5.3024 |
| 2007-12-14 | 5.4118 |
| 2007-12-13 | 5.293 |
| 2007-12-12 | 5.2573 |
| 2007-12-11 | 5.1456 |
| 2007-12-10 | 5.11 |
| 2007-12-09 | 5.1322 |
| 2007-12-08 | 5.1322 |
| 2007-12-07 | 5.1242 |
| 2007-12-06 | 5.1394 |
| 2007-12-05 | 5.2513 |
| 2007-12-04 | 5.2611 |
| 2007-12-03 | 5.146 |
| 2007-12-02 | 5.1612 |
| 2007-12-01 | 5.1612 |
| 2007-11-30 | 5.1524 |
| 2007-11-29 | 5.129 |
| 2007-11-28 | 5.1058 |
| 2007-11-27 | 5.1786 |
| 2007-11-26 | 5.192 |
| 2007-11-25 | 5.1746 |
| 2007-11-24 | 5.1746 |
| 2007-11-23 | 5.1686 |
| 2007-11-22 | 5.1546 |
| 2007-11-21 | 5.1522 |
| 2007-11-20 | 5.1313 |
| 2007-11-19 | 5.2023 |
| 2007-11-18 | 5.1816 |
| 2007-11-17 | 5.1816 |
| 2007-11-16 | 5.1816 |
| 2007-11-15 | 5.3307 |
| 2007-11-14 | 5.3228 |
| 2007-11-13 | 5.3315 |
| 2007-11-12 | 5.3776 |
| 2007-11-11 | 5.1567 |
| 2007-11-10 | 5.1567 |
| 2007-11-09 | 5.1567 |
| 2007-11-08 | 5.1505 |
| 2007-11-07 | 5.1313 |
| 2007-11-06 | 5.1865 |
| 2007-11-05 | 5.1801 |
| 2007-11-04 | 5.1742 |
| 2007-11-03 | 5.1742 |
| 2007-11-02 | 5.2075 |
| 2007-11-01 | 5.2029 |
| 2007-10-31 | 5.163 |
| 2007-10-30 | 5.1706 |
| 2007-10-29 | 5.1748 |
| 2007-10-28 | 5.1729 |
| 2007-10-27 | 5.1729 |
| 2007-10-26 | 5.1754 |
| 2007-10-25 | 5.2223 |
| 2007-10-24 | 5.2565 |
| 2007-10-23 | 5.2722 |
| 2007-10-22 | 5.3147 |
| 2007-10-21 | 5.2407 |
| 2007-10-20 | 5.2407 |
| 2007-10-19 | 5.4008 |
| 2007-10-18 | 5.3802 |
| 2007-10-17 | 5.4338 |
| 2007-10-16 | 5.4498 |
| 2007-10-15 | 5.2578 |
| 2007-10-14 | 5.2596 |
| 2007-10-13 | 5.2596 |
| 2007-10-12 | 5.2598 |
| 2007-10-11 | 5.2524 |
| 2007-10-10 | 5.2817 |
| 2007-10-09 | 5.2699 |
| 2007-10-08 | 5.3191 |
| 2007-10-07 | 5.2834 |
| 2007-10-06 | 5.2834 |
| 2007-10-05 | 5.305 |
| 2007-10-04 | 5.3419 |
| 2007-10-03 | 5.3506 |
| 2007-10-02 | 5.3401 |
| 2007-10-01 | 5.2739 |
| 2007-09-30 | 5.2637 |
| 2007-09-29 | 5.2637 |
| 2007-09-28 | 5.2637 |
| 2007-09-27 | 5.3101 |
| 2007-09-26 | 5.3156 |
| 2007-09-25 | 5.2701 |
| 2007-09-24 | 5.2719 |
| 2007-09-23 | 5.2673 |
| 2007-09-22 | 5.2673 |
| 2007-09-21 | 5.2673 |
| 2007-09-20 | 5.4751 |
| 2007-09-19 | 5.53 |
| 2007-09-18 | 5.5541 |
| 2007-09-17 | 5.5015 |
| 2007-09-16 | 5.4783 |
| 2007-09-15 | 5.4783 |
| 2007-09-14 | 5.4751 |
| 2007-09-13 | 5.4545 |
| 2007-09-12 | 5.4777 |
| 2007-09-11 | 5.518 |
| 2007-09-10 | 5.5702 |
| 2007-09-09 | 5.5847 |
| 2007-09-08 | 5.5847 |
| 2007-09-07 | 5.5847 |
| 2007-09-06 | 5.725 |
| 2007-09-05 | 5.7553 |
| 2007-09-04 | 5.6441 |
| 2007-09-03 | 5.6289 |
| 2007-09-02 | 5.6289 |
| 2007-09-01 | 5.6289 |
| 2007-08-31 | 5.6494 |
| 2007-08-30 | 5.6508 |
| 2007-08-29 | 5.7079 |
| 2007-08-28 | 5.7534 |
| 2007-08-27 | 5.6951 |
| 2007-08-26 | 5.6918 |
| 2007-08-25 | 5.6918 |
| 2007-08-24 | 5.6918 |
| 2007-08-23 | 5.8486 |
| 2007-08-22 | 5.872 |
| 2007-08-21 | 5.9691 |
| 2007-08-20 | 5.9196 |
| 2007-08-19 | 5.793 |
| 2007-08-18 | 5.793 |
| 2007-08-17 | 5.8763 |
| 2007-08-16 | 5.9664 |
| 2007-08-15 | 5.9075 |
| 2007-08-14 | 5.8542 |
| 2007-08-13 | 5.6774 |
| 2007-08-12 | 5.6206 |
| 2007-08-11 | 5.6206 |
| 2007-08-10 | 5.6206 |
| 2007-08-09 | 5.6278 |
| 2007-08-08 | 5.5345 |
| 2007-08-07 | 5.6184 |
| 2007-08-06 | 5.6021 |
| 2007-08-05 | 5.6158 |
| 2007-08-04 | 5.6158 |
| 2007-08-03 | 5.6158 |
| 2007-08-02 | 5.6481 |
| 2007-08-01 | 5.6492 |
| 2007-07-31 | 5.618 |
| 2007-07-30 | 5.6009 |
| 2007-07-29 | 5.6123 |
| 2007-07-28 | 5.6123 |
| 2007-07-27 | 5.6123 |
| 2007-07-26 | 5.59 |
| 2007-07-25 | 5.5102 |
| 2007-07-24 | 5.4442 |
| 2007-07-23 | 5.4259 |
| 2007-07-22 | 5.4185 |
| 2007-07-21 | 5.4185 |
| 2007-07-20 | 5.4174 |
| 2007-07-19 | 5.3964 |
| 2007-07-18 | 5.3648 |
| 2007-07-17 | 5.4059 |
| 2007-07-16 | 5.3939 |
| 2007-07-15 | 5.3648 |
| 2007-07-14 | 5.3648 |
| 2007-07-13 | 5.3826 |
| 2007-07-12 | 5.3819 |
| 2007-07-11 | 5.4036 |
| 2007-07-10 | 5.405 |
| 2007-07-09 | 5.4057 |
| 2007-07-08 | 5.4565 |
| 2007-07-07 | 5.4565 |
| 2007-07-06 | 5.45 |
| 2007-07-05 | 5.4843 |
| 2007-07-04 | 5.4664 |
| 2007-07-03 | 5.4664 |
| 2007-07-02 | 5.454 |
| 2007-07-01 | 5.5088 |
| 2007-06-30 | 5.5088 |
| 2007-06-29 | 5.5207 |
| 2007-06-28 | 5.5375 |
| 2007-06-27 | 5.6903 |
| 2007-06-26 | 5.6751 |
| 2007-06-25 | 5.6747 |
| 2007-06-24 | 5.6496 |
| 2007-06-23 | 5.6496 |
| 2007-06-22 | 5.6673 |
| 2007-06-21 | 5.7228 |
| 2007-06-20 | 5.7297 |
| 2007-06-19 | 5.7561 |
| 2007-06-18 | 5.7818 |
| 2007-06-17 | 5.7916 |
| 2007-06-16 | 5.7916 |
| 2007-06-15 | 5.7916 |
| 2007-06-14 | 5.8801 |
| 2007-06-13 | 5.8915 |
| 2007-06-12 | 5.9456 |
| 2007-06-11 | 5.907 |
| 2007-06-10 | 5.9447 |
| 2007-06-09 | 5.9447 |
| 2007-06-08 | 5.8468 |
| 2007-06-07 | 5.8209 |
| 2007-06-06 | 5.7672 |
| 2007-06-05 | 5.7349 |
| 2007-06-04 | 5.7025 |
| 2007-06-03 | 5.7557 |
| 2007-06-02 | 5.7557 |
| 2007-06-01 | 5.709 |
| 2007-05-31 | 5.7183 |
| 2007-05-30 | 5.7661 |
| 2007-05-29 | 5.82 |
| 2007-05-28 | 5.8215 |
| 2007-05-27 | 5.8215 |
| 2007-05-26 | 5.8215 |
| 2007-05-25 | 5.8215 |
| 2007-05-24 | 5.8262 |
| 2007-05-23 | 5.7849 |
| 2007-05-22 | 5.7689 |
| 2007-05-21 | 5.7854 |
| 2007-05-20 | 5.8079 |
| 2007-05-19 | 5.8079 |
| 2007-05-18 | 5.8079 |
| 2007-05-17 | 5.8047 |
| 2007-05-16 | 5.5581 |
| 2007-05-15 | 5.6953 |
| 2007-05-14 | 5.6995 |
| 2007-05-13 | 5.7183 |
| 2007-05-12 | 5.7183 |
| 2007-05-11 | 5.7183 |
| 2007-05-10 | 5.7365 |
| 2007-05-09 | 5.646 |
| 2007-05-08 | 5.646 |
| 2007-05-07 | 5.6028 |
| 2007-05-06 | 5.614 |
| 2007-05-05 | 5.614 |
| 2007-05-04 | 5.614 |
| 2007-05-03 | 5.6323 |
| 2007-05-02 | 5.6055 |
| 2007-05-01 | 5.6062 |
| 2007-04-30 | 5.5767 |
| 2007-04-29 | 5.5295 |
| 2007-04-28 | 5.5295 |
| 2007-04-27 | 5.5295 |
| 2007-04-26 | 5.5575 |
| 2007-04-25 | 5.5647 |
| 2007-04-24 | 5.5546 |
| 2007-04-23 | 5.6129 |
| 2007-04-22 | 5.6517 |
| 2007-04-21 | 5.6517 |
| 2007-04-20 | 5.6517 |
| 2007-04-19 | 5.6629 |
| 2007-04-18 | 5.6928 |
| 2007-04-17 | 5.6513 |
| 2007-04-16 | 5.6513 |
| 2007-04-15 | 5.6266 |
| 2007-04-14 | 5.6266 |
| 2007-04-13 | 5.4814 |
| 2007-04-12 | 5.4917 |
| 2007-04-11 | 5.5083 |
| 2007-04-10 | 5.5075 |
| 2007-04-09 | 5.6845 |
| 2007-04-08 | 5.6382 |
| 2007-04-07 | 5.6382 |
| 2007-04-06 | 5.6382 |
| 2007-04-05 | 5.6382 |
| 2007-04-04 | 5.6673 |
| 2007-04-03 | 5.6939 |
| 2007-04-02 | 5.5848 |
| 2007-04-01 | 5.7489 |
| 2007-03-31 | 5.7489 |
| 2007-03-30 | 5.6109 |
| 2007-03-29 | 5.6207 |
| 2007-03-28 | 5.6562 |
| 2007-03-27 | 5.6068 |
| 2007-03-26 | 5.6056 |
| 2007-03-25 | 5.6855 |
| 2007-03-24 | 5.6855 |
| 2007-03-23 | 5.6005 |
| 2007-03-22 | 5.5716 |
| 2007-03-21 | 5.538 |
| 2007-03-20 | 5.589 |
| 2007-03-19 | 5.5708 |
| 2007-03-18 | 5.751 |
| 2007-03-17 | 5.751 |
| 2007-03-16 | 5.751 |
| 2007-03-15 | 5.7776 |
| 2007-03-14 | 5.7058 |
| 2007-03-13 | 5.7551 |
| 2007-03-12 | 5.6975 |
| 2007-03-11 | 5.7676 |
| 2007-03-10 | 5.7676 |
| 2007-03-09 | 5.7676 |
| 2007-03-08 | 5.782 |
| 2007-03-07 | 5.7863 |
| 2007-03-06 | 5.8444 |
| 2007-03-05 | 5.8271 |
| 2007-03-04 | 5.7795 |
| 2007-03-03 | 5.7795 |
| 2007-03-02 | 5.7795 |
| 2007-03-01 | 5.8531 |
| 2007-02-28 | 5.8401 |
| 2007-02-27 | 5.9178 |
| 2007-02-26 | 5.7388 |
| 2007-02-25 | 5.7531 |
| 2007-02-24 | 5.7531 |
| 2007-02-23 | 5.7531 |
| 2007-02-22 | 5.7652 |
| 2007-02-21 | 5.7409 |
| 2007-02-20 | 5.7553 |
| 2007-02-19 | 5.786 |
| 2007-02-18 | 5.7498 |
| 2007-02-17 | 5.7498 |
| 2007-02-16 | 5.7498 |
| 2007-02-15 | 5.8114 |
| 2007-02-14 | 5.7831 |
| 2007-02-13 | 5.8249 |
| 2007-02-12 | 5.9037 |
| 2007-02-11 | 5.8332 |
| 2007-02-10 | 5.8332 |
| 2007-02-09 | 5.8332 |
| 2007-02-08 | 5.8094 |
| 2007-02-07 | 5.8166 |
| 2007-02-06 | 5.8234 |
| 2007-02-05 | 5.8443 |
| 2007-02-04 | 5.8719 |
| 2007-02-03 | 5.8719 |
| 2007-02-02 | 5.8719 |
| 2007-02-01 | 5.8397 |
| 2007-01-31 | 5.8254 |
| 2007-01-30 | 5.907 |
| 2007-01-29 | 5.9387 |
| 2007-01-28 | 5.9117 |
| 2007-01-27 | 5.9117 |
| 2007-01-26 | 5.9117 |
| 2007-01-25 | 5.9117 |
| 2007-01-24 | 5.8526 |
| 2007-01-23 | 5.8152 |
| 2007-01-22 | 5.7769 |
| 2007-01-21 | 5.7544 |
| 2007-01-20 | 5.7544 |
| 2007-01-19 | 5.7544 |
| 2007-01-18 | 5.7893 |
| 2007-01-17 | 6.0577 |
| 2007-01-16 | 6.0673 |
| 2007-01-15 | 6.0416 |
| 2007-01-14 | 5.8011 |
| 2007-01-13 | 5.8011 |
| 2007-01-12 | 6.0481 |
| 2007-01-11 | 5.8435 |
| 2007-01-10 | 5.808 |
| 2007-01-09 | 5.7579 |
| 2007-01-08 | 5.7165 |
| 2007-01-07 | 5.8 |
| 2007-01-06 | 5.8 |
| 2007-01-05 | 5.8 |
| 2007-01-04 | 5.7538 |
| 2007-01-03 | 5.7219 |
| 2007-01-02 | 5.8121 |
| 2007-01-01 | 5.8121 |
| 2006-12-31 | 5.8121 |
| 2006-12-30 | 5.8121 |
| 2006-12-29 | 5.8121 |
| 2006-12-28 | 5.8121 |
| 2006-12-27 | 5.8121 |
| 2006-12-26 | 5.8121 |
| 2006-12-25 | 5.8121 |
| 2006-12-24 | 5.8121 |
| 2006-12-23 | 5.8121 |
| 2006-12-22 | 5.8121 |
| 2006-12-21 | 5.7939 |
| 2006-12-20 | 5.8157 |
| 2006-12-19 | 5.8626 |
| 2006-12-18 | 5.8897 |
| 2006-12-17 | 5.9034 |
| 2006-12-16 | 5.9034 |
| 2006-12-15 | 5.9034 |
| 2006-12-14 | 5.8302 |
| 2006-12-13 | 5.8134 |
| 2006-12-12 | 5.8357 |
| 2006-12-11 | 5.8986 |
| 2006-12-10 | 5.932 |
| 2006-12-09 | 5.932 |
| 2006-12-08 | 5.932 |
| 2006-12-07 | 5.9553 |
| 2006-12-06 | 5.8906 |
| 2006-12-05 | 5.7245 |
| 2006-12-04 | 5.7276 |
| 2006-12-03 | 5.7542 |
| 2006-12-02 | 5.7542 |
| 2006-12-01 | 5.7371 |
| 2006-11-30 | 5.8065 |
| 2006-11-29 | 5.8576 |
| 2006-11-28 | 5.8725 |
| 2006-11-27 | 5.8315 |
| 2006-11-26 | 5.8685 |
| 2006-11-25 | 5.8685 |
| 2006-11-24 | 5.8685 |
| 2006-11-23 | 5.9089 |
| 2006-11-22 | 5.9089 |
| 2006-11-21 | 5.9312 |
| 2006-11-20 | 5.955 |
| 2006-11-19 | 5.9577 |
| 2006-11-18 | 5.9577 |
| 2006-11-17 | 5.9577 |
| 2006-11-16 | 5.9557 |
| 2006-11-15 | 5.9402 |
| 2006-11-14 | 5.9678 |
| 2006-11-13 | 5.9976 |
| 2006-11-12 | 5.9976 |
| 2006-11-11 | 5.9976 |
| 2006-11-10 | 5.9976 |
| 2006-11-09 | 6.0097 |
| 2006-11-08 | 6.0708 |
| 2006-11-07 | 6.0469 |
| 2006-11-06 | 6.2761 |
| 2006-11-05 | 6.0581 |
| 2006-11-04 | 6.0581 |
| 2006-11-03 | 6.2807 |
| 2006-11-02 | 6.256 |
| 2006-11-01 | 6.2535 |
| 2006-10-31 | 6.2734 |
| 2006-10-30 | 6.3336 |
| 2006-10-29 | 6.1107 |
| 2006-10-28 | 6.1107 |
| 2006-10-27 | 6.2877 |
| 2006-10-26 | 6.3029 |
| 2006-10-25 | 6.3852 |
| 2006-10-24 | 6.4251 |
| 2006-10-23 | 6.4584 |
| 2006-10-22 | 6.1952 |
| 2006-10-21 | 6.1952 |
| 2006-10-20 | 6.4 |
| 2006-10-19 | 6.3978 |
| 2006-10-18 | 6.5084 |
| 2006-10-17 | 6.5329 |
| 2006-10-16 | 6.5213 |
| 2006-10-15 | 6.2777 |
| 2006-10-14 | 6.2777 |
| 2006-10-13 | 6.4932 |
| 2006-10-12 | 6.4809 |
| 2006-10-11 | 6.5445 |
| 2006-10-10 | 6.6623 |
| 2006-10-09 | 6.6279 |
| 2006-10-08 | 6.4485 |
| 2006-10-07 | 6.4485 |
| 2006-10-06 | 6.4485 |
| 2006-10-05 | 6.4649 |
| 2006-10-04 | 6.4621 |
| 2006-10-03 | 6.4451 |
| 2006-10-02 | 6.4256 |
| 2006-10-01 | 6.4376 |
| 2006-09-30 | 6.4376 |
| 2006-09-29 | 6.4376 |
| 2006-09-28 | 6.4404 |
| 2006-09-27 | 6.4993 |
| 2006-09-26 | 6.4868 |
| 2006-09-25 | 6.5049 |
| 2006-09-24 | 6.5548 |
| 2006-09-23 | 6.5548 |
| 2006-09-22 | 6.5548 |
| 2006-09-21 | 6.5628 |
| 2006-09-20 | 6.5705 |
| 2006-09-19 | 6.5676 |
| 2006-09-18 | 6.478 |
| 2006-09-17 | 6.4919 |
| 2006-09-16 | 6.4919 |
| 2006-09-15 | 6.4919 |
| 2006-09-14 | 6.5285 |
| 2006-09-13 | 6.5412 |
| 2006-09-12 | 6.5547 |
| 2006-09-11 | 6.5833 |
| 2006-09-10 | 6.6059 |
| 2006-09-09 | 6.6059 |
| 2006-09-08 | 6.6059 |
| 2006-09-07 | 6.5689 |
| 2006-09-06 | 6.5806 |
| 2006-09-05 | 6.6069 |
| 2006-09-04 | 6.625 |
| 2006-09-03 | 6.625 |
| 2006-09-02 | 6.625 |
| 2006-09-01 | 6.625 |
| 2006-08-31 | 6.605 |
| 2006-08-30 | 6.5498 |
| 2006-08-29 | 6.582 |
| 2006-08-28 | 6.6061 |
| 2006-08-27 | 6.5905 |
| 2006-08-26 | 6.5905 |
| 2006-08-25 | 6.5905 |
| 2006-08-24 | 6.7152 |
| 2006-08-23 | 6.6479 |
| 2006-08-22 | 6.5379 |
| 2006-08-21 | 6.5365 |
| 2006-08-20 | 6.5719 |
| 2006-08-19 | 6.5719 |
| 2006-08-18 | 6.5719 |
| 2006-08-17 | 6.5201 |
| 2006-08-16 | 6.4937 |
| 2006-08-15 | 6.5425 |
| 2006-08-14 | 6.5494 |
| 2006-08-13 | 6.4758 |
| 2006-08-12 | 6.4758 |
| 2006-08-11 | 6.4758 |
| 2006-08-10 | 6.4484 |
| 2006-08-09 | 6.3799 |
| 2006-08-08 | 6.4071 |
| 2006-08-07 | 6.3956 |
| 2006-08-06 | 6.3943 |
| 2006-08-05 | 6.3943 |
| 2006-08-04 | 6.3943 |
| 2006-08-03 | 6.491 |
| 2006-08-02 | 6.4712 |
| 2006-08-01 | 6.4595 |
| 2006-07-31 | 6.4962 |
| 2006-07-30 | 6.5059 |
| 2006-07-29 | 6.5059 |
| 2006-07-28 | 6.5059 |
| 2006-07-27 | 6.5049 |
| 2006-07-26 | 6.5552 |
| 2006-07-25 | 6.6266 |
| 2006-07-24 | 6.6155 |
| 2006-07-23 | 6.6569 |
| 2006-07-22 | 6.6569 |
| 2006-07-21 | 6.6569 |
| 2006-07-20 | 6.6454 |
| 2006-07-19 | 6.7081 |
| 2006-07-18 | 6.816 |
| 2006-07-17 | 6.8241 |
| 2006-07-16 | 6.7827 |
| 2006-07-15 | 6.7827 |
| 2006-07-14 | 6.7827 |
| 2006-07-13 | 6.7711 |
| 2006-07-12 | 6.6587 |
| 2006-07-11 | 6.6083 |
| 2006-07-10 | 6.6825 |
| 2006-07-09 | 6.664 |
| 2006-07-08 | 6.664 |
| 2006-07-07 | 6.664 |
| 2006-07-06 | 6.7139 |
| 2006-07-05 | 6.7548 |
| 2006-07-04 | 6.6801 |
| 2006-07-03 | 6.6801 |
| 2006-07-02 | 6.7436 |
| 2006-07-01 | 6.7436 |
| 2006-06-30 | 6.7436 |
| 2006-06-29 | 6.9249 |
| 2006-06-28 | 6.8001 |
| 2006-06-27 | 6.7648 |
| 2006-06-26 | 6.7701 |
| 2006-06-25 | 6.8461 |
| 2006-06-24 | 6.8461 |
| 2006-06-23 | 6.8461 |
| 2006-06-22 | 6.7484 |
| 2006-06-21 | 6.6636 |
| 2006-06-20 | 6.6781 |
| 2006-06-19 | 6.7085 |
| 2006-06-18 | 6.5868 |
| 2006-06-17 | 6.5868 |
| 2006-06-16 | 6.5868 |
| 2006-06-15 | 6.5906 |
| 2006-06-14 | 6.5313 |
| 2006-06-13 | 6.556 |
| 2006-06-12 | 6.5085 |
| 2006-06-11 | 6.4012 |
| 2006-06-10 | 6.4012 |
| 2006-06-09 | 6.4012 |
| 2006-06-08 | 6.3918 |
| 2006-06-07 | 6.2532 |
| 2006-06-06 | 6.2749 |
| 2006-06-05 | 6.2206 |
| 2006-06-04 | 6.215 |
| 2006-06-03 | 6.215 |
| 2006-06-02 | 6.215 |
| 2006-06-01 | 6.2329 |
| 2006-05-31 | 6.2839 |
| 2006-05-30 | 6.2068 |
| 2006-05-29 | 6.2909 |
| 2006-05-28 | 6.2909 |
| 2006-05-27 | 6.2909 |
| 2006-05-26 | 6.2909 |
| 2006-05-25 | 6.2981 |
| 2006-05-24 | 6.3475 |
| 2006-05-23 | 6.2538 |
| 2006-05-22 | 6.3194 |
| 2006-05-21 | 6.3326 |
| 2006-05-20 | 6.3326 |
| 2006-05-19 | 6.3326 |
| 2006-05-18 | 6.3095 |
| 2006-05-17 | 6.3846 |
| 2006-05-16 | 6.293 |
| 2006-05-15 | 6.3923 |
| 2006-05-14 | 6.3736 |
| 2006-05-13 | 6.3736 |
| 2006-05-12 | 6.3736 |
| 2006-05-11 | 6.2988 |
| 2006-05-10 | 6.2705 |
| 2006-05-09 | 6.2923 |
| 2006-05-08 | 6.2769 |
| 2006-05-07 | 6.3124 |
| 2006-05-06 | 6.3124 |
| 2006-05-05 | 6.3124 |
| 2006-05-04 | 6.4072 |
| 2006-05-03 | 6.3676 |
| 2006-05-02 | 6.4627 |
| 2006-05-01 | 6.4808 |
| 2006-04-30 | 6.4808 |
| 2006-04-29 | 6.4808 |
| 2006-04-28 | 6.4808 |
| 2006-04-27 | 6.5681 |
| 2006-04-26 | 6.6553 |
| 2006-04-25 | 6.5755 |
| 2006-04-24 | 6.5952 |
| 2006-04-23 | 6.64 |
| 2006-04-22 | 6.64 |
| 2006-04-21 | 6.64 |
| 2006-04-20 | 6.7102 |
| 2006-04-19 | 6.6563 |
| 2006-04-18 | 6.7743 |
| 2006-04-17 | 6.8052 |
| 2006-04-16 | 6.8713 |
| 2006-04-15 | 6.8713 |
| 2006-04-14 | 6.8713 |
| 2006-04-13 | 6.8713 |
| 2006-04-12 | 6.8442 |
| 2006-04-11 | 6.789 |
| 2006-04-10 | 6.8532 |
| 2006-04-09 | 6.8806 |
| 2006-04-08 | 6.8806 |
| 2006-04-07 | 6.8806 |
| 2006-04-06 | 6.8176 |
| 2006-04-05 | 6.7183 |
| 2006-04-04 | 6.6755 |
| 2006-04-03 | 6.6856 |
| 2006-04-02 | 6.7315 |
| 2006-04-01 | 6.7315 |
| 2006-03-31 | 6.7315 |
| 2006-03-30 | 6.7633 |
| 2006-03-29 | 6.8188 |
| 2006-03-28 | 6.7771 |
| 2006-03-27 | 6.7994 |
| 2006-03-26 | 6.7851 |
| 2006-03-25 | 6.7851 |
| 2006-03-24 | 6.7851 |
| 2006-03-23 | 6.8634 |
| 2006-03-22 | 6.8463 |
| 2006-03-21 | 6.7631 |
| 2006-03-20 | 6.6035 |
| 2006-03-19 | 6.5485 |
| 2006-03-18 | 6.5485 |
| 2006-03-17 | 6.5485 |
| 2006-03-16 | 6.5076 |
| 2006-03-15 | 6.599 |
| 2006-03-14 | 6.6397 |
| 2006-03-13 | 6.7194 |
| 2006-03-12 | 6.6338 |
| 2006-03-11 | 6.6338 |
| 2006-03-10 | 6.6338 |
| 2006-03-09 | 6.5836 |
| 2006-03-08 | 6.6152 |
| 2006-03-07 | 6.5538 |
| 2006-03-06 | 6.4853 |
| 2006-03-05 | 6.4566 |
| 2006-03-04 | 6.4566 |
| 2006-03-03 | 6.4566 |
| 2006-03-02 | 6.458 |
| 2006-03-01 | 6.5491 |
| 2006-02-28 | 6.538 |
| 2006-02-27 | 6.5533 |
| 2006-02-26 | 6.5408 |
| 2006-02-25 | 6.5408 |
| 2006-02-24 | 6.5408 |
| 2006-02-23 | 6.3758 |
| 2006-02-22 | 6.3312 |
| 2006-02-21 | 6.257 |
| 2006-02-20 | 6.1063 |
| 2006-02-19 | 6.1063 |
| 2006-02-18 | 6.1063 |
| 2006-02-17 | 6.1063 |
| 2006-02-16 | 6.118 |
| 2006-02-15 | 6.1162 |
| 2006-02-14 | 6.1104 |
| 2006-02-13 | 6.115 |
| 2006-02-12 | 6.0914 |
| 2006-02-11 | 6.0914 |
| 2006-02-10 | 6.0914 |
| 2006-02-09 | 6.0605 |
| 2006-02-08 | 6.0284 |
| 2006-02-07 | 6.054 |
| 2006-02-06 | 6.059 |
| 2006-02-05 | 6.0263 |
| 2006-02-04 | 6.0263 |
| 2006-02-03 | 6.0263 |
| 2006-02-02 | 5.9842 |
| 2006-02-01 | 6.0262 |
| 2006-01-31 | 5.9699 |
| 2006-01-30 | 6.025 |
| 2006-01-29 | 5.9963 |
| 2006-01-28 | 5.9963 |
| 2006-01-27 | 5.9963 |
| 2006-01-26 | 5.9527 |
| 2006-01-25 | 5.8347 |
| 2006-01-24 | 5.8663 |
| 2006-01-23 | 5.8838 |
| 2006-01-22 | 5.961 |
| 2006-01-21 | 5.961 |
| 2006-01-20 | 5.961 |
| 2006-01-19 | 6.0139 |
| 2006-01-18 | 6.0308 |
| 2006-01-17 | 6.0402 |
| 2006-01-16 | 5.9901 |
| 2006-01-15 | 5.9901 |
| 2006-01-14 | 5.9901 |
| 2006-01-13 | 5.9901 |
| 2006-01-12 | 6.0144 |
| 2006-01-11 | 5.9675 |
| 2006-01-10 | 6.0276 |
| 2006-01-09 | 6.0331 |
| 2006-01-08 | 6.0194 |
| 2006-01-07 | 6.0194 |
| 2006-01-06 | 6.0194 |
| 2006-01-05 | 5.9954 |
| 2006-01-04 | 5.9429 |
| 2006-01-03 | 6.065 |
| 2006-01-02 | 6.2599 |
| 2006-01-01 | 6.2599 |
| 2005-12-31 | 6.2599 |
| 2005-12-30 | 6.2599 |
| 2005-12-29 | 6.2512 |
| 2005-12-28 | 6.4093 |
| 2005-12-27 | 6.3624 |
| 2005-12-26 | 6.357 |
| 2005-12-25 | 6.357 |
| 2005-12-24 | 6.357 |
| 2005-12-23 | 6.357 |
| 2005-12-22 | 6.3342 |
| 2005-12-21 | 6.359 |
| 2005-12-20 | 6.3861 |
| 2005-12-19 | 6.3933 |
| 2005-12-18 | 6.4081 |
| 2005-12-17 | 6.4081 |
| 2005-12-16 | 6.4081 |
| 2005-12-15 | 6.403 |
| 2005-12-14 | 6.3855 |
| 2005-12-13 | 6.4662 |
| 2005-12-12 | 6.4635 |
| 2005-12-11 | 6.6188 |
| 2005-12-10 | 6.6188 |
| 2005-12-09 | 6.6188 |
| 2005-12-08 | 6.585 |
| 2005-12-07 | 6.5965 |
| 2005-12-06 | 6.5207 |
| 2005-12-05 | 6.4851 |
| 2005-12-04 | 6.5295 |
| 2005-12-03 | 6.5295 |
| 2005-12-02 | 6.5295 |
| 2005-12-01 | 6.4872 |
| 2005-11-30 | 6.4627 |
| 2005-11-29 | 6.4678 |
| 2005-11-28 | 6.4461 |
| 2005-11-27 | 6.5893 |
| 2005-11-26 | 6.5893 |
| 2005-11-25 | 6.5893 |
| 2005-11-24 | 6.4655 |
| 2005-11-23 | 6.4655 |
| 2005-11-22 | 6.66 |
| 2005-11-21 | 6.7572 |
| 2005-11-20 | 6.5808 |
| 2005-11-19 | 6.5808 |
| 2005-11-18 | 6.5808 |
| 2005-11-17 | 6.5554 |
| 2005-11-16 | 6.5042 |
| 2005-11-15 | 6.4183 |
| 2005-11-14 | 6.3352 |
| 2005-11-13 | 6.3611 |
| 2005-11-12 | 6.3611 |
| 2005-11-11 | 6.3611 |
| 2005-11-10 | 6.3151 |
| 2005-11-09 | 6.2464 |
| 2005-11-08 | 6.1574 |
| 2005-11-07 | 6.2037 |
| 2005-11-06 | 6.171 |
| 2005-11-05 | 6.171 |
| 2005-11-04 | 6.171 |
| 2005-11-03 | 6.1539 |
| 2005-11-02 | 6.1872 |
| 2005-11-01 | 6.2515 |
| 2005-10-31 | 6.2216 |
| 2005-10-30 | 6.2444 |
| 2005-10-29 | 6.2444 |
| 2005-10-28 | 6.2444 |
| 2005-10-27 | 6.235 |
| 2005-10-26 | 6.3351 |
| 2005-10-25 | 6.3073 |
| 2005-10-24 | 6.422 |
| 2005-10-23 | 6.4494 |
| 2005-10-22 | 6.4494 |
| 2005-10-21 | 6.4494 |
| 2005-10-20 | 6.4333 |
| 2005-10-19 | 6.4165 |
| 2005-10-18 | 6.4772 |
| 2005-10-17 | 6.4062 |
| 2005-10-16 | 6.3915 |
| 2005-10-15 | 6.3915 |
| 2005-10-14 | 6.3915 |
| 2005-10-13 | 6.3833 |
| 2005-10-12 | 6.5789 |
| 2005-10-11 | 6.5583 |
| 2005-10-10 | 6.5181 |
| 2005-10-09 | 6.4965 |
| 2005-10-08 | 6.4965 |
| 2005-10-07 | 6.4965 |
| 2005-10-06 | 6.5956 |
| 2005-10-05 | 6.6956 |
| 2005-10-04 | 6.7378 |
| 2005-10-03 | 6.7647 |
| 2005-10-02 | 6.6678 |
| 2005-10-01 | 6.6678 |
| 2005-09-30 | 6.6678 |
| 2005-09-29 | 6.6351 |
| 2005-09-28 | 6.66 |
| 2005-09-27 | 6.6286 |
| 2005-09-26 | 6.6452 |
| 2005-09-25 | 6.637 |
| 2005-09-24 | 6.637 |
| 2005-09-23 | 6.637 |
| 2005-09-22 | 6.662 |
| 2005-09-21 | 6.6089 |
| 2005-09-20 | 6.6462 |
| 2005-09-19 | 6.648 |
| 2005-09-18 | 6.5722 |
| 2005-09-17 | 6.5722 |
| 2005-09-16 | 6.5722 |
| 2005-09-15 | 6.5606 |
| 2005-09-14 | 6.5042 |
| 2005-09-13 | 6.6654 |
| 2005-09-12 | 6.7058 |
| 2005-09-11 | 6.4201 |
| 2005-09-10 | 6.4201 |
| 2005-09-09 | 6.4201 |
| 2005-09-08 | 6.4466 |
| 2005-09-07 | 6.5366 |
| 2005-09-06 | 6.5717 |
| 2005-09-05 | 6.5717 |
| 2005-09-04 | 6.5717 |
| 2005-09-03 | 6.5717 |
| 2005-09-02 | 6.5717 |
| 2005-09-01 | 6.633 |
| 2005-08-31 | 6.7669 |
| 2005-08-30 | 6.8921 |
| 2005-08-29 | 6.9123 |
| 2005-08-28 | 6.877 |
| 2005-08-27 | 6.877 |
| 2005-08-26 | 6.877 |
| 2005-08-25 | 6.8828 |
| 2005-08-24 | 6.9083 |
| 2005-08-23 | 6.9277 |
| 2005-08-22 | 6.9069 |
| 2005-08-21 | 6.9088 |
| 2005-08-20 | 6.9088 |
| 2005-08-19 | 6.9088 |
| 2005-08-18 | 6.896 |
| 2005-08-17 | 6.8628 |
| 2005-08-16 | 6.8114 |
| 2005-08-15 | 6.808 |
| 2005-08-14 | 6.7626 |
| 2005-08-13 | 6.7626 |
| 2005-08-12 | 6.7626 |
| 2005-08-11 | 6.7345 |
| 2005-08-10 | 6.7742 |
| 2005-08-09 | 6.8037 |
| 2005-08-08 | 6.7863 |
| 2005-08-07 | 6.805 |
| 2005-08-06 | 6.805 |
| 2005-08-05 | 6.805 |
| 2005-08-04 | 6.799 |
| 2005-08-03 | 6.8225 |
| 2005-08-02 | 6.9059 |
| 2005-08-01 | 6.9198 |
| 2005-07-31 | 6.9631 |
| 2005-07-30 | 6.9631 |
| 2005-07-29 | 6.9631 |
| 2005-07-28 | 6.9774 |
| 2005-07-27 | 7.0183 |
| 2005-07-26 | 7.0494 |
| 2005-07-25 | 7.0222 |
| 2005-07-24 | 7.0327 |
| 2005-07-23 | 7.0327 |
| 2005-07-22 | 7.0327 |
| 2005-07-21 | 6.9958 |
| 2005-07-20 | 7.1383 |
| 2005-07-19 | 7.1938 |
| 2005-07-18 | 7.0635 |
| 2005-07-17 | 6.8302 |
| 2005-07-16 | 6.8302 |
| 2005-07-15 | 6.8302 |
| 2005-07-14 | 7.1777 |
| 2005-07-13 | 7.1616 |
| 2005-07-12 | 7.0808 |
| 2005-07-11 | 7.1938 |
| 2005-07-10 | 7.2652 |
| 2005-07-09 | 7.2652 |
| 2005-07-08 | 7.2652 |
| 2005-07-07 | 7.3059 |
| 2005-07-06 | 7.3135 |
| 2005-07-05 | 7.347 |
| 2005-07-04 | 7.2833 |
| 2005-07-03 | 7.2833 |
| 2005-07-02 | 7.2833 |
| 2005-07-01 | 7.2833 |
| 2005-06-30 | 7.2133 |
| 2005-06-29 | 7.2444 |
| 2005-06-28 | 7.1747 |
| 2005-06-27 | 7.1762 |
| 2005-06-26 | 7.2056 |
| 2005-06-25 | 7.2056 |
| 2005-06-24 | 7.2056 |
| 2005-06-23 | 7.1777 |
| 2005-06-22 | 7.1601 |
| 2005-06-21 | 7.1674 |
| 2005-06-20 | 7.0951 |
| 2005-06-19 | 7.2607 |
| 2005-06-18 | 7.2607 |
| 2005-06-17 | 7.2607 |
| 2005-06-16 | 7.289 |
| 2005-06-15 | 7.3403 |
| 2005-06-14 | 7.3176 |
| 2005-06-13 | 7.3055 |
| 2005-06-12 | 7.2418 |
| 2005-06-11 | 7.2418 |
| 2005-06-10 | 7.2418 |
| 2005-06-09 | 7.2359 |
| 2005-06-08 | 7.1977 |
| 2005-06-07 | 7.1932 |
| 2005-06-06 | 7.2329 |
| 2005-06-05 | 7.2891 |
| 2005-06-04 | 7.2891 |
| 2005-06-03 | 7.2891 |
| 2005-06-02 | 7.4117 |
| 2005-06-01 | 7.3657 |
| 2005-05-31 | 7.2607 |
| 2005-05-30 | 7.1176 |
| 2005-05-29 | 7.1176 |
| 2005-05-28 | 7.1176 |
| 2005-05-27 | 7.1176 |
| 2005-05-26 | 7.0889 |
| 2005-05-25 | 7.0889 |
| 2005-05-24 | 7.032 |
| 2005-05-23 | 7.0462 |
| 2005-05-22 | 7.0259 |
| 2005-05-21 | 7.0259 |
| 2005-05-20 | 7.0259 |
| 2005-05-19 | 6.998 |
| 2005-05-18 | 7.0964 |
| 2005-05-17 | 7.0539 |
| 2005-05-16 | 7.0398 |
| 2005-05-15 | 7.0295 |
| 2005-05-14 | 7.0295 |
| 2005-05-13 | 7.0295 |
| 2005-05-12 | 6.961 |
| 2005-05-11 | 6.9746 |
| 2005-05-10 | 6.961 |
| 2005-05-09 | 6.9475 |
| 2005-05-08 | 7.0464 |
| 2005-05-07 | 7.0464 |
| 2005-05-06 | 7.0464 |
| 2005-05-05 | 7.0464 |
| 2005-05-04 | 7.1152 |
| 2005-05-03 | 7.1431 |
| 2005-05-02 | 7.1572 |
| 2005-05-01 | 7.1292 |
| 2005-04-30 | 7.1292 |
| 2005-04-29 | 7.1292 |
| 2005-04-28 | 7.0464 |
| 2005-04-27 | 6.9923 |
| 2005-04-26 | 6.9923 |
| 2005-04-25 | 6.9656 |
| 2005-04-24 | 7.0038 |
| 2005-04-23 | 7.0038 |
| 2005-04-22 | 7.0038 |
| 2005-04-21 | 6.9376 |
| 2005-04-20 | 7.0038 |
| 2005-04-19 | 7.0038 |
| 2005-04-18 | 7.0306 |
| 2005-04-17 | 6.9391 |
| 2005-04-16 | 6.9391 |
| 2005-04-15 | 6.9391 |
| 2005-04-14 | 6.9391 |
| 2005-04-13 | 6.939 |
| 2005-04-12 | 6.9127 |
| 2005-04-11 | 6.939 |
| 2005-04-10 | 6.7318 |
| 2005-04-09 | 6.7318 |
| 2005-04-08 | 6.7318 |
| 2005-04-07 | 6.7428 |
| 2005-04-06 | 6.7429 |
| 2005-04-05 | 6.761 |
| 2005-04-04 | 6.7532 |
| 2005-04-03 | 6.7261 |
| 2005-04-02 | 6.7261 |
| 2005-04-01 | 6.7261 |
| 2005-03-31 | 6.6889 |
| 2005-03-30 | 6.7017 |
| 2005-03-29 | 6.7415 |
| 2005-03-28 | 6.7454 |
| 2005-03-27 | 6.9311 |
| 2005-03-26 | 6.9311 |
| 2005-03-25 | 6.9311 |
| 2005-03-24 | 6.9311 |
| 2005-03-23 | 6.9126 |
| 2005-03-22 | 6.7607 |
| 2005-03-21 | 6.7885 |
| 2005-03-20 | 6.6712 |
| 2005-03-19 | 6.6712 |
| 2005-03-18 | 6.6712 |
| 2005-03-17 | 6.6606 |
| 2005-03-16 | 6.6728 |
| 2005-03-15 | 6.6974 |
| 2005-03-14 | 6.6362 |
| 2005-03-13 | 6.5406 |
| 2005-03-12 | 6.5406 |
| 2005-03-11 | 6.5406 |
| 2005-03-10 | 6.5761 |
| 2005-03-09 | 6.5524 |
| 2005-03-08 | 6.5642 |
| 2005-03-07 | 6.6362 |
| 2005-03-06 | 6.6241 |
| 2005-03-05 | 6.6241 |
| 2005-03-04 | 6.6241 |
| 2005-03-03 | 6.6974 |
| 2005-03-02 | 6.6974 |
| 2005-03-01 | 6.6484 |
| 2005-02-28 | 6.6229 |
| 2005-02-27 | 6.6838 |
| 2005-02-26 | 6.6838 |
| 2005-02-25 | 6.6838 |
| 2005-02-24 | 6.6593 |
| 2005-02-23 | 6.6472 |
| 2005-02-22 | 6.771 |
| 2005-02-21 | 6.7584 |
| 2005-02-20 | 6.7584 |
| 2005-02-19 | 6.7584 |
| 2005-02-18 | 6.7584 |
| 2005-02-17 | 6.809 |
| 2005-02-16 | 6.8218 |
| 2005-02-15 | 6.8475 |
| 2005-02-14 | 6.8994 |
| 2005-02-13 | 6.8504 |
| 2005-02-12 | 6.8504 |
| 2005-02-11 | 6.8504 |
| 2005-02-10 | 6.9027 |
| 2005-02-09 | 6.9159 |
| 2005-02-08 | 6.9159 |
| 2005-02-07 | 6.8504 |
| 2005-02-06 | 6.8738 |
| 2005-02-05 | 6.8738 |
| 2005-02-04 | 6.8738 |
| 2005-02-03 | 6.8609 |
| 2005-02-02 | 6.8609 |
| 2005-02-01 | 6.8738 |
| 2005-01-31 | 6.8609 |
| 2005-01-30 | 6.7857 |
| 2005-01-29 | 6.7857 |
| 2005-01-28 | 6.7857 |
| 2005-01-27 | 6.773 |
| 2005-01-26 | 6.8501 |
| 2005-01-25 | 6.8113 |
| 2005-01-24 | 6.8242 |
| 2005-01-23 | 6.4449 |
| 2005-01-22 | 6.4449 |
| 2005-01-21 | 6.4449 |
| 2005-01-20 | 6.4327 |
| 2005-01-19 | 6.4326 |
| 2005-01-18 | 6.3842 |
| 2005-01-17 | 6.3365 |
| 2005-01-16 | 6.3365 |
| 2005-01-15 | 6.3365 |
| 2005-01-14 | 6.3365 |
| 2005-01-13 | 6.3128 |
| 2005-01-12 | 6.3842 |
| 2005-01-11 | 6.4204 |
| 2005-01-10 | 6.4449 |
| 2005-01-09 | 6.6207 |
| 2005-01-08 | 6.6207 |
| 2005-01-07 | 6.6207 |
| 2005-01-06 | 6.5223 |
| 2005-01-05 | 6.4982 |
| 2005-01-04 | 6.3916 |
| 2005-01-03 | 6.3454 |
| 2005-01-02 | 6.6739 |
| 2005-01-01 | 6.6739 |
| 2004-12-31 | 6.6739 |
| 2004-12-30 | 6.6859 |
| 2004-12-29 | 6.6859 |
| 2004-12-28 | 6.7101 |
| 2004-12-27 | 6.7345 |
| 2004-12-26 | 6.7963 |
| 2004-12-25 | 6.7963 |
| 2004-12-24 | 6.7963 |
| 2004-12-23 | 6.7963 |
| 2004-12-22 | 6.7839 |
| 2004-12-21 | 6.7715 |
| 2004-12-20 | 6.8339 |
| 2004-12-19 | 6.8847 |
| 2004-12-18 | 6.8847 |
| 2004-12-17 | 6.8847 |
| 2004-12-16 | 6.7839 |
| 2004-12-15 | 6.8466 |
| 2004-12-14 | 6.9105 |
| 2004-12-13 | 6.9493 |
| 2004-12-12 | 6.9156 |
| 2004-12-11 | 6.9156 |
| 2004-12-10 | 6.9156 |
| 2004-12-09 | 6.884 |
| 2004-12-08 | 6.8336 |
| 2004-12-07 | 6.8587 |
| 2004-12-06 | 6.8087 |
| 2004-12-05 | 7.0147 |
| 2004-12-04 | 7.0147 |
| 2004-12-03 | 7.0147 |
| 2004-12-02 | 6.989 |
| 2004-12-01 | 6.5886 |
| 2004-11-30 | 6.6375 |
| 2004-11-29 | 6.5886 |
| 2004-11-28 | 6.6873 |
| 2004-11-27 | 6.6873 |
| 2004-11-26 | 6.6873 |
| 2004-11-25 | 6.6873 |
| 2004-11-24 | 6.6873 |
| 2004-11-23 | 6.7251 |
| 2004-11-22 | 6.7761 |
| 2004-11-21 | 6.789 |
| 2004-11-20 | 6.789 |
| 2004-11-19 | 6.789 |
| 2004-11-18 | 6.5028 |
| 2004-11-17 | 7.4 |
| 2004-11-16 | 7.386 |
| 2004-11-15 | 7.386 |
| 2004-11-14 | 6.7533 |
| 2004-11-13 | 6.7533 |
| 2004-11-12 | 6.7533 |
| 2004-11-11 | 6.7533 |
| 2004-11-10 | 6.7662 |
| 2004-11-09 | 6.7533 |
| 2004-11-08 | 6.7405 |
| 2004-11-07 | 6.1565 |
| 2004-11-06 | 6.1565 |
| 2004-11-05 | 6.1565 |
| 2004-11-04 | 6.1801 |
| 2004-11-03 | 6.2278 |
| 2004-11-02 | 6.2158 |
| 2004-11-01 | 6.1919 |
| 2004-10-31 | 6.2708 |
| 2004-10-30 | 6.2708 |
| 2004-10-29 | 6.2708 |
| 2004-10-28 | 6.2951 |
| 2004-10-27 | 6.2829 |
| 2004-10-26 | 6.2708 |
| 2004-10-25 | 6.3197 |
| 2004-10-24 | 6.332 |
| 2004-10-23 | 6.332 |
| 2004-10-22 | 6.332 |
| 2004-10-21 | 6.3569 |
| 2004-10-20 | 6.3819 |
| 2004-10-19 | 6.4198 |
| 2004-10-18 | 6.3022 |
| 2004-10-17 | 6.452 |
| 2004-10-16 | 6.452 |
| 2004-10-15 | 6.452 |
| 2004-10-14 | 6.452 |
| 2004-10-13 | 6.452 |
| 2004-10-12 | 6.3881 |
| 2004-10-11 | 6.3881 |
| 2004-10-10 | 7.042 |
| 2004-10-09 | 7.042 |
| 2004-10-08 | 7.042 |
| 2004-10-07 | 7.042 |
| 2004-10-06 | 7.0139 |
| 2004-10-05 | 7.0279 |
| 2004-10-04 | 6.9861 |
| 2004-10-03 | 5.6957 |
| 2004-10-02 | 5.6957 |
| 2004-10-01 | 5.6957 |
| 2004-09-30 | 5.7756 |
| 2004-09-29 | 5.7755 |
| 2004-09-28 | 5.764 |
| 2004-09-27 | 5.7755 |
| 2004-09-26 | 5.634 |
| 2004-09-25 | 5.634 |
| 2004-09-24 | 5.634 |
| 2004-09-23 | 5.6566 |
| 2004-09-22 | 5.6228 |
| 2004-09-21 | 5.714 |
| 2004-09-20 | 5.7256 |
| 2004-09-19 | 5.714 |
| 2004-09-18 | 5.714 |
| 2004-09-17 | 5.714 |
| 2004-09-16 | 5.6965 |
| 2004-09-15 | 5.6505 |
| 2004-09-14 | 5.6734 |
| 2004-09-13 | 5.6965 |
| 2004-09-12 | 5.8893 |
| 2004-09-11 | 5.8893 |
| 2004-09-10 | 5.8893 |
| 2004-09-09 | 5.8653 |
| 2004-09-08 | 5.9014 |
| 2004-09-07 | 5.9136 |
| 2004-09-06 | 5.2098 |
| 2004-09-05 | 5.2098 |
| 2004-09-04 | 5.2098 |
| 2004-09-03 | 5.2098 |
| 2004-09-02 | 5.2098 |
| 2004-09-01 | 5.2204 |
| 2004-08-31 | 5.2851 |
| 2004-08-30 | 5.2961 |
| 2004-08-29 | 5.0825 |
| 2004-08-28 | 5.0825 |
| 2004-08-27 | 5.0825 |
| 2004-08-26 | 5.0616 |
| 2004-08-25 | 5.093 |
| 2004-08-24 | 5.072 |
| 2004-08-23 | 5.0306 |
| 2004-08-22 | 4.8394 |
| 2004-08-21 | 4.8394 |
| 2004-08-20 | 4.8394 |
| 2004-08-19 | 4.7715 |
| 2004-08-18 | 4.7811 |
| 2004-08-17 | 4.7811 |
| 2004-08-16 | 4.7715 |
| 2004-08-15 | 4.7728 |
| 2004-08-14 | 4.7728 |
| 2004-08-13 | 4.7728 |
| 2004-08-12 | 4.7632 |
| 2004-08-11 | 4.7535 |
| 2004-08-10 | 4.7229 |
| 2004-08-09 | 4.7123 |
| 2004-08-08 | 4.7028 |
| 2004-08-07 | 4.7028 |
| 2004-08-06 | 4.7028 |
| 2004-08-05 | 4.8589 |
| 2004-08-04 | 4.7256 |
| 2004-08-03 | 4.7158 |
| 2004-08-02 | 4.6963 |
| 2004-08-01 | 4.677 |
| 2004-07-31 | 4.677 |
| 2004-07-30 | 4.677 |
| 2004-07-29 | 4.6578 |
| 2004-07-28 | 4.6769 |
| 2004-07-27 | 4.7178 |
| 2004-07-26 | 4.7078 |
| 2004-07-25 | 4.8394 |
| 2004-07-24 | 4.8394 |
| 2004-07-23 | 4.8394 |
| 2004-07-22 | 4.8592 |
| 2004-07-21 | 4.8296 |
| 2004-07-20 | 4.7716 |
| 2004-07-19 | 4.7811 |
| 2004-07-18 | 4.6728 |
| 2004-07-17 | 4.6728 |
| 2004-07-16 | 4.6728 |
| 2004-07-15 | 4.6257 |
| 2004-07-14 | 4.6633 |
| 2004-07-13 | 4.6538 |
| 2004-07-12 | 4.6728 |
| 2004-07-11 | 4.4899 |
| 2004-07-10 | 4.4899 |
| 2004-07-09 | 4.4899 |
| 2004-07-08 | 4.499 |
| 2004-07-07 | 4.5173 |
| 2004-07-06 | 4.5173 |
| 2004-07-05 | 4.2887 |
| 2004-07-04 | 4.2887 |
| 2004-07-03 | 4.2887 |
| 2004-07-02 | 4.2887 |
| 2004-07-01 | 4.2798 |
| 2004-06-30 | 4.3515 |
| 2004-06-29 | 4.3243 |
| 2004-06-28 | 4.3424 |
| 2004-06-27 | 4.2536 |
| 2004-06-26 | 4.2536 |
| 2004-06-25 | 4.2536 |
| 2004-06-24 | 4.2893 |
| 2004-06-23 | 4.3074 |
| 2004-06-22 | 4.3165 |
| 2004-06-21 | 4.2893 |
| 2004-06-20 | 4.3164 |
| 2004-06-19 | 4.3164 |
| 2004-06-18 | 4.3164 |
| 2004-06-17 | 4.3256 |
| 2004-06-16 | 4.2448 |
| 2004-06-15 | 4.2983 |
| 2004-06-14 | 4.3776 |
| 2004-06-13 | 4.3278 |
| 2004-06-12 | 4.3278 |
| 2004-06-11 | 4.3278 |
| 2004-06-10 | 4.3278 |
| 2004-06-09 | 4.2567 |
| 2004-06-08 | 4.222 |
| 2004-06-07 | 4.2567 |
| 2004-06-06 | 4.3786 |
| 2004-06-05 | 4.3786 |
| 2004-06-04 | 4.3786 |
| 2004-06-03 | 4.3786 |
| 2004-06-02 | 4.3696 |
| 2004-06-01 | 4.3606 |
| 2004-05-31 | 4.3975 |
| 2004-05-30 | 4.3975 |
| 2004-05-29 | 4.3975 |
| 2004-05-28 | 4.3975 |
| 2004-05-27 | 4.4523 |
| 2004-05-26 | 4.4431 |
| 2004-05-25 | 4.4989 |
| 2004-05-24 | 4.5179 |
| 2004-05-23 | 4.5453 |
| 2004-05-22 | 4.5453 |
| 2004-05-21 | 4.5453 |
| 2004-05-20 | 4.5084 |
| 2004-05-19 | 4.537 |
| 2004-05-18 | 4.537 |
| 2004-05-17 | 4.5953 |
| 2004-05-16 | 4.7158 |
| 2004-05-15 | 4.7158 |
| 2004-05-14 | 4.7158 |
| 2004-05-13 | 4.6552 |
| 2004-05-12 | 4.6652 |
| 2004-05-11 | 4.6853 |
| 2004-05-10 | 4.6354 |
| 2004-05-09 | 4.6192 |
| 2004-05-08 | 4.6192 |
| 2004-05-07 | 4.6192 |
| 2004-05-06 | 4.5432 |
| 2004-05-05 | 4.5904 |
| 2004-05-04 | 4.6582 |
| 2004-05-03 | 4.6582 |
| 2004-05-02 | 4.7595 |
| 2004-05-01 | 4.7595 |
| 2004-04-30 | 4.7595 |
| 2004-04-29 | 4.8102 |
| 2004-04-28 | 4.7395 |
| 2004-04-27 | 4.7395 |
| 2004-04-26 | 4.8085 |
| 2004-04-25 | 4.8085 |
| 2004-04-24 | 4.8085 |
| 2004-04-23 | 4.8085 |
| 2004-04-22 | 4.8085 |
| 2004-04-21 | 4.7083 |
| 2004-04-20 | 4.7083 |
| 2004-04-19 | 4.7083 |
| 2004-04-18 | 4.8542 |
| 2004-04-17 | 4.8542 |
| 2004-04-16 | 4.8542 |
| 2004-04-15 | 4.9575 |
| 2004-04-14 | 4.8542 |
| 2004-04-13 | 4.7551 |
| 2004-04-12 | 4.7551 |
| 2004-04-11 | 4.7633 |
| 2004-04-10 | 4.7633 |
| 2004-04-09 | 4.7633 |
| 2004-04-08 | 4.7551 |
| 2004-04-07 | 4.7551 |
| 2004-04-06 | 4.8542 |
| 2004-04-05 | 4.7551 |
| 2004-04-04 | 4.58 |
| 2004-04-03 | 4.58 |
| 2004-04-02 | 4.58 |
| 2004-04-01 | 4.6735 |
| 2004-03-31 | 4.6735 |
| 2004-03-30 | 4.6735 |
| 2004-03-29 | 4.7708 |
| 2004-03-28 | 4.5833 |
| 2004-03-27 | 4.5833 |
| 2004-03-26 | 4.5833 |
| 2004-03-25 | 4.5833 |
| 2004-03-24 | 4.4898 |
| 2004-03-23 | 4.4898 |
| 2004-03-22 | 4.5833 |
| 2004-03-21 | 4.3061 |
| 2004-03-20 | 4.3061 |
| 2004-03-19 | 4.3061 |
| 2004-03-18 | 4.3958 |
| 2004-03-17 | 4.3958 |
| 2004-03-16 | 4.3061 |
| 2004-03-15 | 4.3958 |
| 2004-03-14 | 4.2041 |
| 2004-03-13 | 4.2041 |
| 2004-03-12 | 4.2041 |
| 2004-03-11 | 4.2708 |
| 2004-03-10 | 4.1633 |
| 2004-03-09 | 4.25 |
| 2004-03-08 | 4.25 |
| 2004-03-07 | 4.4792 |
| 2004-03-06 | 4.4792 |
| 2004-03-05 | 4.4792 |
| 2004-03-04 | 4.4792 |
| 2004-03-03 | 4.4792 |
| 2004-03-02 | 4.3878 |
| 2004-03-01 | 4.3878 |
| 2004-02-29 | 4.3333 |
| 2004-02-28 | 4.3333 |
| 2004-02-27 | 4.3333 |
| 2004-02-26 | 4.4792 |
| 2004-02-25 | 4.3878 |
| 2004-02-24 | 4.4792 |
| 2004-02-23 | 4.4792 |
| 2004-02-22 | 4.1633 |
| 2004-02-21 | 4.1633 |
| 2004-02-20 | 4.1633 |
| 2004-02-19 | 4.25 |
| 2004-02-18 | 4.1633 |
| 2004-02-17 | 4.25 |
| 2004-02-16 | 4.0267 |
| 2004-02-15 | 4 |
| 2004-02-14 | 4 |
| 2004-02-13 | 4 |
| 2004-02-12 | 4 |
| 2004-02-11 | 4.0833 |
| 2004-02-10 | 4.0833 |
| 2004-02-09 | 4.0833 |
| 2004-02-08 | 3.8723 |
| 2004-02-07 | 3.8723 |
| 2004-02-06 | 3.8723 |
| 2004-02-05 | 3.8723 |
| 2004-02-04 | 3.8723 |
| 2004-02-03 | 4.0426 |
| 2004-02-02 | 4.3617 |
| 2004-02-01 | 5.1915 |
| 2004-01-31 | 5.1915 |
| 2004-01-30 | 5.1915 |
| 2004-01-29 | 5.0833 |
| 2004-01-28 | 5.0833 |
| 2004-01-27 | 5.1915 |
| 2004-01-26 | 5.0833 |
| 2004-01-25 | 5.4583 |
| 2004-01-24 | 5.4583 |
| 2004-01-23 | 5.4583 |
| 2004-01-22 | 5.4583 |
| 2004-01-21 | 5.4583 |
| 2004-01-20 | 5.5745 |
| 2004-01-19 | 5.597 |
| 2004-01-18 | 5.5745 |
| 2004-01-17 | 5.5745 |
| 2004-01-16 | 5.5745 |
| 2004-01-15 | 5.4583 |
| 2004-01-14 | 5.4583 |
| 2004-01-13 | 5.5745 |
| 2004-01-12 | 5.4583 |
| 2004-01-11 | 6.1458 |
| 2004-01-10 | 6.1458 |
| 2004-01-09 | 6.1458 |
| 2004-01-08 | 6.1458 |
| 2004-01-07 | 6.0204 |
| 2004-01-06 | 6.0204 |
| 2004-01-05 | 6.1458 |
| 2004-01-04 | 6.1875 |
| 2004-01-03 | 6.1875 |
| 2004-01-02 | 6.1875 |
| 2004-01-01 | 6.1875 |
| 2003-12-31 | 6.1875 |
| 2003-12-30 | 6.1875 |
| 2003-12-29 | 6.1875 |
| 2003-12-28 | 5.9167 |
| 2003-12-27 | 5.9167 |
| 2003-12-26 | 5.9167 |
| 2003-12-25 | 5.9894 |
| 2003-12-24 | 6.0426 |
| 2003-12-23 | 6.0426 |
| 2003-12-22 | 6.0426 |
| 2003-12-21 | 6 |
| 2003-12-20 | 6 |
| 2003-12-19 | 6 |
| 2003-12-18 | 6 |
| 2003-12-17 | 5.9149 |
| 2003-12-16 | 5.9149 |
| 2003-12-15 | 5.9149 |
| 2003-12-14 | 5.383 |
| 2003-12-13 | 5.383 |
| 2003-12-12 | 5.383 |
| 2003-12-11 | 5.5 |
| 2003-12-10 | 5.5 |
| 2003-12-09 | 5.5 |
| 2003-12-08 | 5.6222 |
| 2003-12-07 | 5.6222 |
| 2003-12-06 | 5.6222 |
| 2003-12-05 | 5.6222 |
| 2003-12-04 | 5.3409 |
| 2003-12-03 | 5.3409 |
| 2003-12-02 | 5.25 |
| 2003-12-01 | 5.0217 |
| 2003-11-30 | 5.1333 |
| 2003-11-29 | 5.1333 |
| 2003-11-28 | 5.1333 |
| 2003-11-27 | 5.5987 |
| 2003-11-26 | 5.6222 |
| 2003-11-25 | 5.6222 |
| 2003-11-24 | 5.5 |
| 2003-11-23 | 5.5217 |
| 2003-11-22 | 5.5217 |
| 2003-11-21 | 5.5217 |
| 2003-11-20 | 5.5217 |
| 2003-11-19 | 5.5217 |
| 2003-11-18 | 5.5217 |
| 2003-11-17 | 5.6445 |
| 2003-11-16 | 5.9333 |
| 2003-11-15 | 5.9333 |
| 2003-11-14 | 5.9333 |
| 2003-11-13 | 5.9333 |
| 2003-11-12 | 5.9333 |
| 2003-11-11 | 6.0667 |
| 2003-11-10 | 6.0667 |
| 2003-11-09 | 6.2727 |
| 2003-11-08 | 6.2727 |
| 2003-11-07 | 6.2727 |
| 2003-11-06 | 6.2727 |
| 2003-11-05 | 6.2727 |
| 2003-11-04 | 6.2727 |
| 2003-11-03 | 6.2727 |
| 2003-11-02 | 5.9555 |
| 2003-11-01 | 5.9555 |
| 2003-10-31 | 5.9555 |
| 2003-10-30 | 6.2174 |
| 2003-10-29 | 6.3556 |
| 2003-10-28 | 6.2174 |
| 2003-10-27 | 6.2174 |
| 2003-10-26 | 6.1957 |
| 2003-10-25 | 6.1957 |
| 2003-10-24 | 6.1957 |
| 2003-10-23 | 6.1957 |
| 2003-10-22 | 6.3333 |
| 2003-10-21 | 6.3333 |
| 2003-10-20 | 6.3333 |
| 2003-10-19 | 6.6222 |
| 2003-10-18 | 6.6222 |
| 2003-10-17 | 6.6222 |
| 2003-10-16 | 6.6222 |
| 2003-10-15 | 6.4783 |
| 2003-10-14 | 6.4782 |
| 2003-10-13 | 6.4782 |
| 2003-10-12 | 6.913 |
| 2003-10-11 | 6.913 |
| 2003-10-10 | 6.913 |
| 2003-10-09 | 6.766 |
| 2003-10-08 | 6.9131 |
| 2003-10-07 | 6.913 |
| 2003-10-06 | 6.913 |
| 2003-10-05 | 7 |
| 2003-10-04 | 7 |
| 2003-10-03 | 7 |
| 2003-10-02 | 7 |
| 2003-10-01 | 7 |
| 2003-09-30 | 7 |
| 2003-09-29 | 7.1556 |
| 2003-09-28 | 7.0222 |
| 2003-09-27 | 7.0222 |
| 2003-09-26 | 7.0222 |
| 2003-09-25 | 7.0222 |
| 2003-09-24 | 7.0222 |
| 2003-09-23 | 7.0222 |
| 2003-09-22 | 7.0222 |
| 2003-09-21 | 6.9773 |
| 2003-09-20 | 6.9773 |
| 2003-09-19 | 6.9773 |
| 2003-09-18 | 6.9773 |
| 2003-09-17 | 6.9773 |
| 2003-09-16 | 6.9773 |
| 2003-09-15 | 6.9773 |
| 2003-09-14 | 6.75 |
| 2003-09-13 | 6.75 |
| 2003-09-12 | 6.75 |
| 2003-09-11 | 6.75 |
| 2003-09-10 | 6.75 |
| 2003-09-09 | 6.907 |
| 2003-09-08 | 6.907 |
| 2003-09-07 | 7.1395 |
| 2003-09-06 | 7.1395 |
| 2003-09-05 | 7.1395 |
| 2003-09-04 | 7.3095 |
| 2003-09-03 | 7.3095 |
| 2003-09-02 | 7.1395 |
| 2003-09-01 | 7.2529 |
| 2003-08-31 | 7.3095 |
| 2003-08-30 | 7.3095 |
| 2003-08-29 | 7.3095 |
| 2003-08-28 | 7.3095 |
| 2003-08-27 | 7.3095 |
| 2003-08-26 | 7.3095 |
| 2003-08-25 | 7.3095 |
| 2003-08-24 | 7.5714 |
| 2003-08-23 | 7.5714 |
| 2003-08-22 | 7.5714 |
| 2003-08-21 | 7.3953 |
| 2003-08-20 | 7.3954 |
| 2003-08-19 | 7.3954 |
| 2003-08-18 | 7.3954 |
| 2003-08-17 | 7 |
| 2003-08-16 | 7 |
| 2003-08-15 | 7 |
| 2003-08-14 | 6.9773 |
| 2003-08-13 | 6.9773 |
| 2003-08-12 | 6.9773 |
| 2003-08-11 | 6.9773 |
| 2003-08-10 | 6.7727 |
| 2003-08-09 | 6.7727 |
| 2003-08-08 | 6.7727 |
| 2003-08-07 | 6.9302 |
| 2003-08-06 | 6.7727 |
| 2003-08-05 | 6.9302 |
| 2003-08-04 | 6.9302 |
| 2003-08-03 | 6.6279 |
| 2003-08-02 | 6.6279 |
| 2003-08-01 | 6.6279 |
| 2003-07-31 | 6.6279 |
| 2003-07-30 | 6.4773 |
| 2003-07-29 | 6.4773 |
| 2003-07-28 | 6.6279 |
| 2003-07-27 | 6.5581 |
| 2003-07-26 | 6.5581 |
| 2003-07-25 | 6.5581 |
| 2003-07-24 | 6.6046 |
| 2003-07-23 | 6.7857 |
| 2003-07-22 | 6.6977 |
| 2003-07-21 | 7 |
| 2003-07-20 | 6.8809 |
| 2003-07-19 | 6.8809 |
| 2003-07-18 | 6.8809 |
| 2003-07-17 | 7.2558 |
| 2003-07-16 | 6.7442 |
| 2003-07-15 | 7.2558 |
| 2003-07-14 | 7.2558 |
| 2003-07-13 | 6.7442 |
| 2003-07-12 | 6.7442 |
| 2003-07-11 | 6.7442 |
| 2003-07-10 | 7.5116 |
| 2003-07-09 | 7.5116 |
| 2003-07-08 | 7.5116 |
| 2003-07-07 | 7.3409 |
| 2003-07-06 | 7.4612 |
| 2003-07-05 | 7.4612 |
| 2003-07-04 | 7.4612 |
| 2003-07-03 | 7.4318 |
| 2003-07-02 | 7.4318 |
| 2003-07-01 | 7.6046 |
| 2003-06-30 | 7.6047 |
| 2003-06-29 | 8.7675 |
| 2003-06-28 | 8.7675 |
| 2003-06-27 | 8.7675 |
| 2003-06-26 | 8.5682 |
| 2003-06-25 | 8.5682 |
| 2003-06-24 | 8.5682 |
| 2003-06-23 | 7.7955 |
| 2003-06-22 | 7.7955 |
| 2003-06-21 | 7.7955 |
| 2003-06-20 | 7.7955 |
| 2003-06-19 | 7.8636 |
| 2003-06-18 | 8.2 |
| 2003-06-17 | 6.8889 |
| 2003-06-16 | 6.8044 |
| 2003-06-15 | 7.2889 |
| 2003-06-14 | 7.2889 |
| 2003-06-13 | 7.2889 |
| 2003-06-12 | 7.2392 |
| 2003-06-11 | 8.2 |
| 2003-06-10 | 7.9333 |
| 2003-06-09 | 8.2 |
| 2003-06-08 | 8.0445 |
| 2003-06-07 | 8.0445 |
| 2003-06-06 | 8.0445 |
| 2003-06-05 | 8.4186 |
| 2003-06-04 | 7.8695 |
| 2003-06-03 | 7.8696 |
| 2003-06-02 | 7.7021 |
| 2003-06-01 | 7.6875 |
| 2003-05-31 | 7.6875 |
| 2003-05-30 | 7.6875 |
| 2003-05-29 | 7.6875 |
| 2003-05-28 | 7.6875 |
| 2003-05-27 | 7.6875 |
| 2003-05-26 | 7.7663 |
| 2003-05-25 | 7.6875 |
| 2003-05-24 | 7.6875 |
| 2003-05-23 | 7.6875 |
| 2003-05-22 | 8.2553 |
| 2003-05-21 | 8.0833 |
| 2003-05-20 | 8.0833 |
| 2003-05-19 | 8.2553 |
| 2003-05-18 | 8.2766 |
| 2003-05-17 | 8.2766 |
| 2003-05-16 | 8.2766 |
| 2003-05-15 | 8.2766 |
| 2003-05-14 | 8.2766 |
| 2003-05-13 | 8.2766 |
| 2003-05-12 | 8.2766 |
| 2003-05-11 | 8.3191 |
| 2003-05-10 | 8.3191 |
| 2003-05-09 | 8.3191 |
| 2003-05-08 | 8.6956 |
| 2003-05-07 | 8.4468 |
| 2003-05-06 | 8.6956 |
| 2003-05-05 | 8.3696 |
| 2003-05-04 | 8.8696 |
| 2003-05-03 | 8.8696 |
| 2003-05-02 | 8.8696 |
| 2003-05-01 | 9.0667 |
| 2003-04-30 | 9.0667 |
| 2003-04-29 | 9.0666 |
| 2003-04-28 | 9.0667 |
| 2003-04-27 | 10.1111 |
| 2003-04-26 | 10.1111 |
| 2003-04-25 | 10.1111 |
| 2003-04-24 | 10.1111 |
| 2003-04-23 | 10.1111 |
| 2003-04-22 | 10.3409 |
| 2003-04-21 | 10.3409 |
| 2003-04-20 | 10.2158 |
| 2003-04-19 | 10.2158 |
| 2003-04-18 | 10.2158 |
| 2003-04-17 | 10.3409 |
| 2003-04-16 | 10.3409 |
| 2003-04-15 | 10.3409 |
| 2003-04-14 | 10.3409 |
| 2003-04-13 | 10.3409 |
| 2003-04-12 | 10.3409 |
| 2003-04-11 | 10.3409 |
| 2003-04-10 | 10.3409 |
| 2003-04-09 | 10.3409 |
| 2003-04-08 | 10.3409 |
| 2003-04-07 | 10.3409 |
| 2003-04-06 | 10.3409 |
| 2003-04-05 | 10.3409 |
| 2003-04-04 | 10.3409 |
| 2003-04-03 | 10.3409 |
| 2003-04-02 | 10.3409 |
| 2003-04-01 | 10.3409 |
| 2003-03-31 | 10.3409 |
| 2003-03-30 | 10.3182 |
| 2003-03-29 | 10.3182 |
| 2003-03-28 | 10.3182 |
| 2003-03-27 | 10.5814 |
| 2003-03-26 | 10.5814 |
| 2003-03-25 | 10.5814 |
| 2003-03-24 | 10.5814 |
| 2003-03-23 | 10.5814 |
| 2003-03-22 | 10.5814 |
| 2003-03-21 | 10.5814 |
| 2003-03-20 | 10.5814 |
| 2003-03-19 | 10.5814 |
| 2003-03-18 | 10.5814 |
| 2003-03-17 | 10.3409 |
| 2003-03-16 | 10.3636 |
| 2003-03-15 | 10.3636 |
| 2003-03-14 | 10.3636 |
| 2003-03-13 | 10.1333 |
| 2003-03-12 | 10.1333 |
| 2003-03-11 | 10.1334 |
| 2003-03-10 | 10.1334 |
| 2003-03-09 | 9.7111 |
| 2003-03-08 | 9.7111 |
| 2003-03-07 | 9.7111 |
| 2003-03-06 | 9.8667 |
| 2003-03-05 | 10.0909 |
| 2003-03-04 | 10.0909 |
| 2003-03-03 | 10.0909 |
| 2003-03-02 | 9.8864 |
| 2003-03-01 | 9.8864 |
| 2003-02-28 | 9.8864 |
| 2003-02-27 | 9.8864 |
| 2003-02-26 | 9.8863 |
| 2003-02-25 | 9.8864 |
| 2003-02-24 | 9.8863 |
| 2003-02-23 | 9.8637 |
| 2003-02-22 | 9.8637 |
| 2003-02-21 | 9.8637 |
| 2003-02-20 | 9.8636 |
| 2003-02-19 | 9.8637 |
| 2003-02-18 | 9.8637 |
| 2003-02-17 | 9.9546 |
| 2003-02-16 | 9.9546 |
| 2003-02-15 | 9.9546 |
| 2003-02-14 | 9.9546 |
| 2003-02-13 | 10.25 |
| 2003-02-12 | 10.25 |
| 2003-02-11 | 10.25 |
| 2003-02-10 | 10.25 |
| 2003-02-09 | 10.5682 |
| 2003-02-08 | 10.5682 |
| 2003-02-07 | 10.5682 |
| 2003-02-06 | 10.5682 |
| 2003-02-05 | 10.3333 |
| 2003-02-04 | 10.5682 |
| 2003-02-03 | 10.5682 |
| 2003-02-02 | 10.4546 |
| 2003-02-01 | 10.4546 |
| 2003-01-31 | 10.4546 |
| 2003-01-30 | 10.4545 |
| 2003-01-29 | 10.2223 |
| 2003-01-28 | 10.4545 |
| 2003-01-27 | 10.4545 |
| 2003-01-26 | 10.5909 |
| 2003-01-25 | 10.5909 |
| 2003-01-24 | 10.5909 |
| 2003-01-23 | 10.6744 |
| 2003-01-22 | 10.6744 |
| 2003-01-21 | 10.6744 |
| 2003-01-20 | 11.753 |
| 2003-01-19 | 11.9047 |
| 2003-01-18 | 11.9047 |
| 2003-01-17 | 11.9047 |
| 2003-01-16 | 11.1111 |
| 2003-01-15 | 11.1111 |
| 2003-01-14 | 11.1111 |
| 2003-01-13 | 11.1111 |
| 2003-01-12 | 11.0889 |
| 2003-01-11 | 11.0889 |
| 2003-01-10 | 11.0889 |
| 2003-01-09 | 11.1111 |
| 2003-01-08 | 11.3636 |
| 2003-01-07 | 11.3636 |
| 2003-01-06 | 11.3636 |
| 2003-01-05 | 11.4546 |
| 2003-01-04 | 11.4546 |
| 2003-01-03 | 11.4546 |
| 2003-01-02 | 11.2 |
| 2003-01-01 | 11.3581 |
| 2002-12-31 | 11.4545 |
| 2002-12-30 | 11.4545 |
| 2002-12-29 | 11.3637 |
| 2002-12-28 | 11.3637 |
| 2002-12-27 | 11.3637 |
| 2002-12-26 | 11.3636 |
| 2002-12-25 | 11.4679 |
| 2002-12-24 | 11.3637 |
| 2002-12-23 | 11.6279 |
| 2002-12-22 | 11.3636 |
| 2002-12-21 | 11.3636 |
| 2002-12-20 | 11.3636 |
| 2002-12-19 | 11.3636 |
| 2002-12-18 | 11.3636 |
| 2002-12-17 | 11.6279 |
| 2002-12-16 | 11.6279 |
| 2002-12-15 | 11.6046 |
| 2002-12-14 | 11.6046 |
| 2002-12-13 | 11.6046 |
| 2002-12-12 | 10.6977 |
| 2002-12-11 | 10.6977 |
| 2002-12-10 | 10.6976 |
| 2002-12-09 | 10.6977 |
| 2002-12-08 | 11.9535 |
| 2002-12-07 | 11.9535 |
| 2002-12-06 | 11.9535 |
| 2002-12-05 | 12.0476 |
| 2002-12-04 | 12.0476 |
| 2002-12-03 | 12.0476 |
| 2002-12-02 | 12.0476 |
| 2002-12-01 | 12.2381 |
| 2002-11-30 | 12.2381 |
| 2002-11-29 | 12.2381 |
| 2002-11-28 | 12.2095 |
| 2002-11-27 | 12.2143 |
| 2002-11-26 | 12.2143 |
| 2002-11-25 | 12.2143 |
| 2002-11-24 | 12.8809 |
| 2002-11-23 | 12.8809 |
| 2002-11-22 | 12.8809 |
| 2002-11-21 | 12.8809 |
| 2002-11-20 | 12.881 |
| 2002-11-19 | 12.5814 |
| 2002-11-18 | 12.5814 |
| 2002-11-17 | 13 |
| 2002-11-16 | 13 |
| 2002-11-15 | 13 |
| 2002-11-14 | 13 |
| 2002-11-13 | 13 |
| 2002-11-12 | 13 |
| 2002-11-11 | 12.6977 |
| 2002-11-10 | 12.6976 |
| 2002-11-09 | 12.6976 |
| 2002-11-08 | 12.6976 |
| 2002-11-07 | 12.881 |
| 2002-11-06 | 12.881 |
| 2002-11-05 | 13.1951 |
| 2002-11-04 | 13.1951 |
| 2002-11-03 | 13.1951 |
| 2002-11-02 | 13.1951 |
| 2002-11-01 | 13.1951 |
| 2002-10-31 | 13.1951 |
| 2002-10-30 | 13.1951 |
| 2002-10-29 | 13.1951 |
| 2002-10-28 | 13.525 |
| 2002-10-27 | 13.525 |
| 2002-10-26 | 13.525 |
| 2002-10-25 | 13.525 |
| 2002-10-24 | 13.525 |
| 2002-10-23 | 13.525 |
| 2002-10-22 | 13.525 |
| 2002-10-21 | 13.975 |
| 2002-10-20 | 13.975 |
| 2002-10-19 | 13.975 |
| 2002-10-18 | 13.975 |
| 2002-10-17 | 13.975 |
| 2002-10-16 | 13.975 |
| 2002-10-15 | 13.975 |
| 2002-10-14 | 13.525 |
| 2002-10-13 | 13.975 |
| 2002-10-12 | 13.975 |
| 2002-10-11 | 13.975 |
| 2002-10-10 | 13.9749 |
| 2002-10-09 | 13.975 |
| 2002-10-08 | 13.975 |
| 2002-10-07 | 13.9 |
| 2002-10-06 | 13.1951 |
| 2002-10-05 | 13.1951 |
| 2002-10-04 | 13.1951 |
| 2002-10-03 | 13.1951 |
| 2002-10-02 | 13.525 |
| 2002-10-01 | 13.1951 |
| 2002-09-30 | 13.525 |
| 2002-09-29 | 14.275 |
| 2002-09-28 | 14.275 |
| 2002-09-27 | 14.275 |
| 2002-09-26 | 14.275 |
| 2002-09-25 | 14.275 |
| 2002-09-24 | 14.275 |
| 2002-09-23 | 14.275 |
| 2002-09-22 | 14.1707 |
| 2002-09-21 | 14.1707 |
| 2002-09-20 | 14.1707 |
| 2002-09-19 | 14.525 |
| 2002-09-18 | 14.525 |
| 2002-09-17 | 14.525 |
| 2002-09-16 | 14.525 |
| 2002-09-15 | 13.975 |
| 2002-09-14 | 13.975 |
| 2002-09-13 | 13.975 |
| 2002-09-12 | 13.975 |
| 2002-09-11 | 13.975 |
| 2002-09-10 | 13.975 |
| 2002-09-09 | 13.975 |
| 2002-09-08 | 14.1707 |
| 2002-09-07 | 14.1707 |
| 2002-09-06 | 14.1707 |
| 2002-09-05 | 14.5249 |
| 2002-09-04 | 14.1707 |
| 2002-09-03 | 14.525 |
| 2002-09-02 | 13.9326 |
| 2002-09-01 | 13.975 |
| 2002-08-31 | 13.975 |
| 2002-08-30 | 13.975 |
| 2002-08-29 | 13.975 |
| 2002-08-28 | 13.975 |
| 2002-08-27 | 13.975 |
| 2002-08-26 | 13.975 |
| 2002-08-25 | 13.975 |
| 2002-08-24 | 13.975 |
| 2002-08-23 | 13.975 |
| 2002-08-22 | 13.975 |
| 2002-08-21 | 13.975 |
| 2002-08-20 | 13.975 |
| 2002-08-19 | 13.975 |
| 2002-08-18 | 13.975 |
| 2002-08-17 | 13.975 |
| 2002-08-16 | 13.975 |
| 2002-08-15 | 13.3001 |
| 2002-08-14 | 13.3 |
| 2002-08-13 | 13.3 |
| 2002-08-12 | 13.3 |
| 2002-08-11 | 13.975 |
| 2002-08-10 | 13.975 |
| 2002-08-09 | 13.975 |
| 2002-08-08 | 13.975 |
| 2002-08-07 | 13.975 |
| 2002-08-06 | 13.975 |
| 2002-08-05 | 13.975 |
| 2002-08-04 | 14.525 |
| 2002-08-03 | 14.525 |
| 2002-08-02 | 14.525 |
| 2002-08-01 | 14.525 |
| 2002-07-31 | 14.525 |
| 2002-07-30 | 14.525 |
| 2002-07-29 | 14.525 |
| 2002-07-28 | 13.975 |
| 2002-07-27 | 13.975 |
| 2002-07-26 | 13.975 |
| 2002-07-25 | 14.1707 |
| 2002-07-24 | 14.525 |
| 2002-07-23 | 14.1707 |
| 2002-07-22 | 14.1707 |
| 2002-07-21 | 14.1708 |
| 2002-07-20 | 14.1708 |
| 2002-07-19 | 14.1708 |
| 2002-07-18 | 14.1708 |
| 2002-07-17 | 14.1707 |
| 2002-07-16 | 14.1708 |
| 2002-07-15 | 14.525 |
| 2002-07-14 | 14.525 |
| 2002-07-13 | 14.525 |
| 2002-07-12 | 14.525 |
| 2002-07-11 | 14.8975 |
| 2002-07-10 | 14.8974 |
| 2002-07-09 | 14.8975 |
| 2002-07-08 | 14.8974 |
| 2002-07-07 | 14.8974 |
| 2002-07-06 | 14.8974 |
| 2002-07-05 | 14.8974 |
| 2002-07-04 | 14.4268 |
| 2002-07-03 | 14.525 |
| 2002-07-02 | 14.1707 |
| 2002-07-01 | 14.1707 |
| 2002-06-30 | 14.525 |
| 2002-06-29 | 14.525 |
| 2002-06-28 | 14.525 |
| 2002-06-27 | 14.525 |
| 2002-06-26 | 14.525 |
| 2002-06-25 | 14.525 |
| 2002-06-24 | 14.525 |
| 2002-06-23 | 13.975 |
| 2002-06-22 | 13.975 |
| 2002-06-21 | 13.975 |
| 2002-06-20 | 14.3333 |
| 2002-06-19 | 14.3333 |
| 2002-06-18 | 14.3333 |
| 2002-06-17 | 14.3334 |
| 2002-06-16 | 14.8975 |
| 2002-06-15 | 14.8975 |
| 2002-06-14 | 14.8975 |
| 2002-06-13 | 14.8975 |
| 2002-06-12 | 14.8974 |
| 2002-06-11 | 14.8974 |
| 2002-06-10 | 14.8975 |
| 2002-06-09 | 15 |
| 2002-06-08 | 15 |
| 2002-06-07 | 15 |
| 2002-06-06 | 15 |
| 2002-06-05 | 14.9999 |
| 2002-06-04 | 15 |
| 2002-06-03 | 15.3947 |
| 2002-06-02 | 14.9999 |
| 2002-06-01 | 14.9999 |
| 2002-05-31 | 14.9999 |
| 2002-05-30 | 15.3947 |
| 2002-05-29 | 15.3947 |
| 2002-05-28 | 15.3947 |
| 2002-05-27 | 15.3895 |
| 2002-05-26 | 15.3948 |
| 2002-05-25 | 15.3948 |
| 2002-05-24 | 15.3948 |
| 2002-05-23 | 15.3948 |
| 2002-05-22 | 15.3948 |
| 2002-05-21 | 15.8108 |
| 2002-05-20 | 15.8108 |
| 2002-05-19 | 14.7895 |
| 2002-05-18 | 14.7895 |
| 2002-05-17 | 14.7895 |
| 2002-05-16 | 15.4325 |
| 2002-05-15 | 15.4325 |
| 2002-05-14 | 15.4324 |
| 2002-05-13 | 15.4324 |
| 2002-05-12 | 15.4325 |
| 2002-05-11 | 15.4325 |
| 2002-05-10 | 15.4325 |
| 2002-05-09 | 15.4325 |
| 2002-05-08 | 15.0263 |
| 2002-05-07 | 15.0264 |
| 2002-05-06 | 15.4324 |
| 2002-05-05 | 15.4325 |
| 2002-05-04 | 15.4325 |
| 2002-05-03 | 15.4325 |
| 2002-05-02 | 15.4324 |
| 2002-05-01 | 15.4324 |
| 2002-04-30 | 15.4324 |
| 2002-04-29 | 15.4324 |
| 2002-04-28 | 15.4324 |
| 2002-04-27 | 15.4324 |
| 2002-04-26 | 15.4324 |
| 2002-04-25 | 15.4324 |
| 2002-04-24 | 15.4324 |
| 2002-04-23 | 15.4324 |
| 2002-04-22 | 15.4324 |
| 2002-04-21 | 15.4324 |
| 2002-04-20 | 15.4324 |
| 2002-04-19 | 15.4324 |
| 2002-04-18 | 15.4324 |
| 2002-04-17 | 15.8611 |
| 2002-04-16 | 15.8611 |
| 2002-04-15 | 15.8611 |
| 2002-04-14 | 15.3514 |
| 2002-04-13 | 15.3514 |
| 2002-04-12 | 15.3514 |
| 2002-04-11 | 15.9723 |
| 2002-04-10 | 15.9723 |
| 2002-04-09 | 15.9723 |
| 2002-04-08 | 15.9723 |
| 2002-04-07 | 15.9723 |
| 2002-04-06 | 15.9723 |
| 2002-04-05 | 15.9723 |
| 2002-04-04 | 15.9723 |
| 2002-04-03 | 15.9722 |
| 2002-04-02 | 15.9723 |
| 2002-04-01 | 15.9722 |
| 2002-03-31 | 16.0531 |
| 2002-03-30 | 16.0531 |
| 2002-03-29 | 16.0531 |
| 2002-03-28 | 15.9722 |
| 2002-03-27 | 15.9722 |
| 2002-03-26 | 15.9722 |
| 2002-03-25 | 15.9722 |
| 2002-03-24 | 15.7778 |
| 2002-03-23 | 15.7778 |
| 2002-03-22 | 15.7778 |
| 2002-03-21 | 15.9723 |
| 2002-03-20 | 16 |
| 2002-03-19 | 16 |
| 2002-03-18 | 16 |
| 2002-03-17 | 16 |
| 2002-03-16 | 16 |
| 2002-03-15 | 16 |
| 2002-03-14 | 16 |
| 2002-03-13 | 16.0001 |
| 2002-03-12 | 16 |
| 2002-03-11 | 16 |
| 2002-03-10 | 16.8334 |
| 2002-03-09 | 16.8334 |
| 2002-03-08 | 16.8334 |
| 2002-03-07 | 16.8333 |
| 2002-03-06 | 16.8334 |
| 2002-03-05 | 16.8333 |
| 2002-03-04 | 17.3143 |
| 2002-03-03 | 17.3143 |
| 2002-03-02 | 17.3143 |
| 2002-03-01 | 17.3143 |
| 2002-02-28 | 17.3143 |
| 2002-02-27 | 17.3143 |
| 2002-02-26 | 16.8333 |
| 2002-02-25 | 16.8333 |
| 2002-02-24 | 16.8334 |
| 2002-02-23 | 16.8334 |
| 2002-02-22 | 16.8334 |
| 2002-02-21 | 16.8334 |
| 2002-02-20 | 16.8334 |
| 2002-02-19 | 16.8333 |
| 2002-02-18 | 16.6969 |
| 2002-02-17 | 16.8333 |
| 2002-02-16 | 16.8333 |
| 2002-02-15 | 16.8333 |
| 2002-02-14 | 16.8333 |
| 2002-02-13 | 13.7727 |
| 2002-02-12 | 13.7728 |
| 2002-02-11 | 16.8334 |
| 2002-02-10 | 16.8334 |
| 2002-02-09 | 16.8334 |
| 2002-02-08 | 16.8334 |
| 2002-02-07 | 16.8333 |
| 2002-02-06 | 16.8333 |
| 2002-02-05 | 16.8333 |
| 2002-02-04 | 17.3143 |
| 2002-02-03 | 17.6 |
| 2002-02-02 | 17.6 |
| 2002-02-01 | 17.6 |
| 2002-01-31 | 17.6 |
| 2002-01-30 | 17.1111 |
| 2002-01-29 | 17.6 |
| 2002-01-28 | 17.6 |
| 2002-01-27 | 16.8333 |
| 2002-01-26 | 16.8333 |
| 2002-01-25 | 16.8333 |
| 2002-01-24 | 16.8333 |
| 2002-01-23 | 16.8333 |
| 2002-01-22 | 16.8333 |
| 2002-01-21 | 16.7431 |
| 2002-01-20 | 16.8333 |
| 2002-01-19 | 16.8333 |
| 2002-01-18 | 16.8333 |
| 2002-01-17 | 16.8334 |
| 2002-01-16 | 16.8334 |
| 2002-01-15 | 16.3784 |
| 2002-01-14 | 16.8333 |
| 2002-01-13 | 16.3784 |
| 2002-01-12 | 16.3784 |
| 2002-01-11 | 16.3784 |
| 2002-01-10 | 16.3784 |
| 2002-01-09 | 16.3784 |
| 2002-01-08 | 16.3784 |
| 2002-01-07 | 16.3784 |
| 2002-01-06 | 16.3784 |
| 2002-01-05 | 16.3784 |
| 2002-01-04 | 16.3784 |
| 2002-01-03 | 16.3784 |
| 2002-01-02 | 16.8333 |
| 2002-01-01 | 16.7894 |
| 2001-12-31 | 16.8333 |
| 2001-12-30 | 17.2222 |
| 2001-12-29 | 17.2222 |
| 2001-12-28 | 17.2222 |
| 2001-12-27 | 17.2222 |
| 2001-12-26 | 17.2222 |
| 2001-12-25 | 17.3184 |
| 2001-12-24 | 17.2222 |
| 2001-12-23 | 17.2223 |
| 2001-12-22 | 17.2223 |
| 2001-12-21 | 17.2223 |
| 2001-12-20 | 16.7568 |
| 2001-12-19 | 16.7568 |
| 2001-12-18 | 16.7568 |
| 2001-12-17 | 16.7568 |
| 2001-12-16 | 16.9444 |
| 2001-12-15 | 16.9444 |
| 2001-12-14 | 16.9444 |
| 2001-12-13 | 16.9444 |
| 2001-12-12 | 16.9445 |
| 2001-12-11 | 16.9445 |
| 2001-12-10 | 16.9444 |
| 2001-12-09 | 17.2223 |
| 2001-12-08 | 17.2223 |
| 2001-12-07 | 17.2223 |
| 2001-12-06 | 17.2223 |
| 2001-12-05 | 17.2222 |
| 2001-12-04 | 17.2222 |
| 2001-12-03 | 17.2222 |
| 2001-12-02 | 17.7143 |
| 2001-12-01 | 17.7143 |
| 2001-11-30 | 17.7143 |
| 2001-11-29 | 17.2222 |
| 2001-11-28 | 17.7143 |
| 2001-11-27 | 17.7142 |
| 2001-11-26 | 17.7143 |
| 2001-11-25 | 17.4286 |
| 2001-11-24 | 17.4286 |
| 2001-11-23 | 17.4286 |
| 2001-11-22 | 17.2748 |
| 2001-11-21 | 17.4286 |
| 2001-11-20 | 17.4286 |
| 2001-11-19 | 17.4286 |
| 2001-11-18 | 17.4286 |
| 2001-11-17 | 17.4286 |
| 2001-11-16 | 17.4286 |
| 2001-11-15 | 17.4285 |
| 2001-11-14 | 17.4285 |
| 2001-11-13 | 16.9444 |
| 2001-11-12 | 16.9444 |