Dominican Peso<=>Burundi Franc. Historical prices. Updated daily
| date | DOP/BIF |
|---|---|
| 2012-02-17 | 33.3761 |
| 2012-02-16 | 33.376 |
| 2012-02-15 | 33.4917 |
| 2012-02-14 | 33.5605 |
| 2012-02-13 | 33.6247 |
| 2012-02-12 | 33.6249 |
| 2012-02-11 | 33.6249 |
| 2012-02-10 | 33.6221 |
| 2012-02-09 | 33.5477 |
| 2012-02-08 | 33.5908 |
| 2012-02-07 | 33.5516 |
| 2012-02-06 | 33.1317 |
| 2012-02-05 | 33.2939 |
| 2012-02-04 | 33.2939 |
| 2012-02-03 | 33.342 |
| 2012-02-02 | 33.3419 |
| 2012-02-01 | 33.2003 |
| 2012-01-31 | 33.342 |
| 2012-01-30 | 33.1538 |
| 2012-01-29 | 33.3046 |
| 2012-01-28 | 33.3046 |
| 2012-01-27 | 33.2435 |
| 2012-01-26 | 33.3591 |
| 2012-01-25 | 33.2904 |
| 2012-01-24 | 33.2776 |
| 2012-01-23 | 33.1363 |
| 2012-01-22 | 33.1538 |
| 2012-01-21 | 33.1538 |
| 2012-01-20 | 33.1708 |
| 2012-01-19 | 33.1707 |
| 2012-01-18 | 33.1707 |
| 2012-01-17 | 33.3406 |
| 2012-01-16 | 34.0858 |
| 2012-01-15 | 34.0905 |
| 2012-01-14 | 34.0905 |
| 2012-01-13 | 33.1532 |
| 2012-01-12 | 33.2334 |
| 2012-01-11 | 34.0102 |
| 2012-01-10 | 33.6119 |
| 2012-01-09 | 33.1273 |
| 2012-01-08 | 33.1233 |
| 2012-01-07 | 33.1233 |
| 2012-01-06 | 33.1105 |
| 2012-01-05 | 34.1017 |
| 2012-01-04 | 33.4367 |
| 2012-01-03 | 34.2599 |
| 2012-01-02 | 33.8413 |
| 2012-01-01 | 33.9874 |
| 2011-12-31 | 33.9874 |
| 2011-12-30 | 33.4111 |
| 2011-12-29 | 33.8911 |
| 2011-12-28 | 33.411 |
| 2011-12-27 | 33.4156 |
| 2011-12-26 | 34.4229 |
| 2011-12-25 | 34.4369 |
| 2011-12-24 | 34.4369 |
| 2011-12-23 | 33.9495 |
| 2011-12-22 | 33.5283 |
| 2011-12-21 | 33.5367 |
| 2011-12-20 | 33.4111 |
| 2011-12-19 | 33.3549 |
| 2011-12-18 | 33.913 |
| 2011-12-17 | 33.913 |
| 2011-12-16 | 33.4848 |
| 2011-12-15 | 33.4112 |
| 2011-12-14 | 34.4004 |
| 2011-12-13 | 33.3648 |
| 2011-12-12 | 33.4037 |
| 2011-12-11 | 33.9349 |
| 2011-12-10 | 33.9349 |
| 2011-12-09 | 34.3581 |
| 2011-12-08 | 33.3464 |
| 2011-12-07 | 33.3464 |
| 2011-12-06 | 33.3978 |
| 2011-12-05 | 32.0613 |
| 2011-12-04 | 32.0654 |
| 2011-12-03 | 32.0654 |
| 2011-12-02 | 32.0571 |
| 2011-12-01 | 32.1698 |
| 2011-11-30 | 32.0842 |
| 2011-11-29 | 32.109 |
| 2011-11-28 | 32.2344 |
| 2011-11-27 | 32.3388 |
| 2011-11-26 | 32.3388 |
| 2011-11-25 | 32.1875 |
| 2011-11-24 | 32.412 |
| 2011-11-23 | 32.1252 |
| 2011-11-22 | 32.2867 |
| 2011-11-21 | 32.3785 |
| 2011-11-20 | 32.307 |
| 2011-11-19 | 32.307 |
| 2011-11-18 | 32.4642 |
| 2011-11-17 | 32.1824 |
| 2011-11-16 | 32.3925 |
| 2011-11-15 | 32.1824 |
| 2011-11-14 | 32.1252 |
| 2011-11-13 | 32.2593 |
| 2011-11-12 | 32.2593 |
| 2011-11-11 | 32.1252 |
| 2011-11-10 | 32.1513 |
| 2011-11-09 | 32.3157 |
| 2011-11-08 | 32.2555 |
| 2011-11-07 | 32.1182 |
| 2011-11-06 | 32.2902 |
| 2011-11-05 | 32.2902 |
| 2011-11-04 | 32.1377 |
| 2011-11-03 | 32.165 |
| 2011-11-02 | 32.1934 |
| 2011-11-01 | 32.0866 |
| 2011-10-31 | 32.2092 |
| 2011-10-30 | 32.2466 |
| 2011-10-29 | 32.2466 |
| 2011-10-28 | 32.0626 |
| 2011-10-27 | 32.0627 |
| 2011-10-26 | 32.1928 |
| 2011-10-25 | 32.0586 |
| 2011-10-24 | 32.0585 |
| 2011-10-23 | 32.0928 |
| 2011-10-22 | 32.0928 |
| 2011-10-21 | 32.0784 |
| 2011-10-20 | 32.1759 |
| 2011-10-19 | 32.0104 |
| 2011-10-18 | 32.0104 |
| 2011-10-17 | 31.8746 |
| 2011-10-16 | 31.8751 |
| 2011-10-15 | 31.8751 |
| 2011-10-14 | 31.8537 |
| 2011-10-13 | 31.9789 |
| 2011-10-12 | 31.9268 |
| 2011-10-11 | 31.9949 |
| 2011-10-10 | 31.8123 |
| 2011-10-09 | 31.9666 |
| 2011-10-08 | 31.9666 |
| 2011-10-07 | 31.9478 |
| 2011-10-06 | 32.0701 |
| 2011-10-05 | 32.1947 |
| 2011-10-04 | 32.1947 |
| 2011-10-03 | 32.1984 |
| 2011-10-02 | 32.26 |
| 2011-10-01 | 32.26 |
| 2011-09-30 | 32.2471 |
| 2011-09-29 | 32.1946 |
| 2011-09-28 | 32.2835 |
| 2011-09-27 | 32.2798 |
| 2011-09-26 | 32.316 |
| 2011-09-25 | 32.4468 |
| 2011-09-24 | 32.4468 |
| 2011-09-23 | 32.3149 |
| 2011-09-22 | 32.2623 |
| 2011-09-21 | 32.22 |
| 2011-09-20 | 32.0583 |
| 2011-09-19 | 32.2504 |
| 2011-09-18 | 32.2133 |
| 2011-09-17 | 32.2133 |
| 2011-09-16 | 32.4711 |
| 2011-09-15 | 32.0507 |
| 2011-09-14 | 32.0069 |
| 2011-09-13 | 32.1137 |
| 2011-09-12 | 32.2364 |
| 2011-09-11 | 32.3633 |
| 2011-09-10 | 32.3633 |
| 2011-09-09 | 32.6765 |
| 2011-09-08 | 32.6068 |
| 2011-09-07 | 32.2883 |
| 2011-09-06 | 32.3668 |
| 2011-09-05 | 32.2725 |
| 2011-09-04 | 32.2168 |
| 2011-09-03 | 32.2168 |
| 2011-09-02 | 32.2716 |
| 2011-09-01 | 32.4333 |
| 2011-08-31 | 32.3634 |
| 2011-08-30 | 32.4174 |
| 2011-08-29 | 32.2031 |
| 2011-08-28 | 32.2645 |
| 2011-08-27 | 32.2645 |
| 2011-08-26 | 31.9012 |
| 2011-08-25 | 32.0916 |
| 2011-08-24 | 32.183 |
| 2011-08-23 | 32.0211 |
| 2011-08-22 | 32.2268 |
| 2011-08-21 | 32.3608 |
| 2011-08-20 | 32.3608 |
| 2011-08-19 | 32.0162 |
| 2011-08-18 | 32.4862 |
| 2011-08-17 | 32.481 |
| 2011-08-16 | 32.6981 |
| 2011-08-15 | 31.9637 |
| 2011-08-14 | 32.5084 |
| 2011-08-13 | 32.5084 |
| 2011-08-12 | 32.1562 |
| 2011-08-11 | 32.2474 |
| 2011-08-10 | 32.7368 |
| 2011-08-09 | 31.8072 |
| 2011-08-08 | 32.8365 |
| 2011-08-07 | 32.4909 |
| 2011-08-06 | 32.4909 |
| 2011-08-05 | 32.1945 |
| 2011-08-04 | 33.0554 |
| 2011-08-03 | 32.2108 |
| 2011-08-02 | 32.6891 |
| 2011-08-01 | 32.4566 |
| 2011-07-31 | 32.2643 |
| 2011-07-30 | 32.2643 |
| 2011-07-29 | 32.2531 |
| 2011-07-28 | 32.0688 |
| 2011-07-27 | 32.6922 |
| 2011-07-26 | 32.3407 |
| 2011-07-25 | 32.3874 |
| 2011-07-24 | 32.3076 |
| 2011-07-23 | 32.3076 |
| 2011-07-22 | 32.6717 |
| 2011-07-21 | 31.7261 |
| 2011-07-20 | 0 |
| 2011-07-19 | 32.0767 |
| 2011-07-18 | 32.0669 |
| 2011-07-17 | 31.8172 |
| 2011-07-16 | 32.2958 |
| 2011-07-15 | 32.4484 |
| 2011-07-14 | 32.2123 |
| 2011-07-13 | 31.633 |
| 2011-07-12 | 32.5763 |
| 2011-07-11 | 32.9842 |
| 2011-07-10 | 32.3629 |
| 2011-07-09 | 32.3629 |
| 2011-07-08 | 32.6796 |
| 2011-07-07 | 32.1601 |
| 2011-07-06 | 32.8708 |
| 2011-07-05 | 32.3155 |
| 2011-07-04 | 32.2111 |
| 2011-07-03 | 32.3038 |
| 2011-07-02 | 32.3038 |
| 2011-07-01 | 32.0808 |
| 2011-06-30 | 32.1218 |
| 2011-06-29 | 31.87 |
| 2011-06-28 | 32.1522 |
| 2011-06-27 | 31.78 |
| 2011-06-26 | 32.1962 |
| 2011-06-25 | 32.1962 |
| 2011-06-24 | 32.2691 |
| 2011-06-23 | 32.4882 |
| 2011-06-22 | 32.1408 |
| 2011-06-21 | 32.5077 |
| 2011-06-20 | 32.2693 |
| 2011-06-19 | 32.2623 |
| 2011-06-18 | 32.2623 |
| 2011-06-17 | 32.1349 |
| 2011-06-16 | 32.7078 |
| 2011-06-15 | 32.8742 |
| 2011-06-14 | 32.0813 |
| 2011-06-13 | 32.1724 |
| 2011-06-12 | 32.2571 |
| 2011-06-11 | 32.2571 |
| 2011-06-10 | 33.1336 |
| 2011-06-09 | 32.6063 |
| 2011-06-08 | 32.7344 |
| 2011-06-07 | 32.3532 |
| 2011-06-06 | 32.5104 |
| 2011-06-05 | 32.3226 |
| 2011-06-04 | 32.3226 |
| 2011-06-03 | 32.0498 |
| 2011-06-02 | 31.8643 |
| 2011-06-01 | 32.8468 |
| 2011-05-31 | 32.5158 |
| 2011-05-30 | 32.4113 |
| 2011-05-29 | 32.5655 |
| 2011-05-28 | 32.5655 |
| 2011-05-27 | 32.1334 |
| 2011-05-26 | 32.5298 |
| 2011-05-25 | 32.3646 |
| 2011-05-24 | 32.0355 |
| 2011-05-23 | 32.7951 |
| 2011-05-22 | 32.394 |
| 2011-05-21 | 32.394 |
| 2011-05-20 | 32.7545 |
| 2011-05-19 | 32.3182 |
| 2011-05-18 | 32.4314 |
| 2011-05-17 | 32.1264 |
| 2011-05-16 | 32.171 |
| 2011-05-15 | 32.2092 |
| 2011-05-14 | 32.2092 |
| 2011-05-13 | 32.7575 |
| 2011-05-12 | 32.4065 |
| 2011-05-11 | 32.6376 |
| 2011-05-10 | 32.0751 |
| 2011-05-09 | 32.5922 |
| 2011-05-08 | 32.2317 |
| 2011-05-07 | 32.2317 |
| 2011-05-06 | 33.0479 |
| 2011-05-05 | 33.1001 |
| 2011-05-04 | 32.4914 |
| 2011-05-03 | 32.2735 |
| 2011-05-02 | 32.5983 |
| 2011-05-01 | 32.258 |
| 2011-04-30 | 32.258 |
| 2011-04-29 | 32.3132 |
| 2011-04-28 | 32.3966 |
| 2011-04-27 | 32.1787 |
| 2011-04-26 | 32.1074 |
| 2011-04-25 | 32.6082 |
| 2011-04-24 | 32.5009 |
| 2011-04-23 | 32.5009 |
| 2011-04-22 | 32.5325 |
| 2011-04-21 | 32.5248 |
| 2011-04-20 | 32.3155 |
| 2011-04-19 | 32.0537 |
| 2011-04-18 | 32.8227 |
| 2011-04-17 | 32.5138 |
| 2011-04-16 | 32.5138 |
| 2011-04-15 | 32.7982 |
| 2011-04-14 | 32.2758 |
| 2011-04-13 | 32.6369 |
| 2011-04-12 | 32.2592 |
| 2011-04-11 | 32.2331 |
| 2011-04-10 | 32.4934 |
| 2011-04-09 | 32.4933 |
| 2011-04-08 | 32.2797 |
| 2011-04-07 | 32.7007 |
| 2011-04-06 | 32.2867 |
| 2011-04-05 | 32.0872 |
| 2011-04-04 | 32.1549 |
| 2011-04-03 | 32.3289 |
| 2011-04-02 | 32.3289 |
| 2011-04-01 | 32.6654 |
| 2011-03-31 | 32.5737 |
| 2011-03-30 | 32.245 |
| 2011-03-29 | 32.4475 |
| 2011-03-28 | 32.4114 |
| 2011-03-27 | 32.4223 |
| 2011-03-26 | 32.6479 |
| 2011-03-25 | 32.644 |
| 2011-03-24 | 32.5076 |
| 2011-03-23 | 32.8436 |
| 2011-03-22 | 32.75 |
| 2011-03-21 | 32.3209 |
| 2011-03-20 | 32.3478 |
| 2011-03-19 | 32.3478 |
| 2011-03-18 | 32.2251 |
| 2011-03-17 | 32.2761 |
| 2011-03-16 | 32.7668 |
| 2011-03-15 | 32.7591 |
| 2011-03-14 | 32.6329 |
| 2011-03-13 | 32.647 |
| 2011-03-12 | 32.647 |
| 2011-03-11 | 32.5741 |
| 2011-03-10 | 32.9503 |
| 2011-03-09 | 32.7932 |
| 2011-03-08 | 32.6659 |
| 2011-03-07 | 32.6495 |
| 2011-03-06 | 32.4539 |
| 2011-03-05 | 32.4539 |
| 2011-03-04 | 32.619 |
| 2011-03-03 | 32.4982 |
| 2011-03-02 | 32.5409 |
| 2011-03-01 | 32.795 |
| 2011-02-28 | 32.5773 |
| 2011-02-27 | 32.5993 |
| 2011-02-26 | 32.5991 |
| 2011-02-25 | 32.8745 |
| 2011-02-24 | 32.7114 |
| 2011-02-23 | 32.3702 |
| 2011-02-22 | 32.3454 |
| 2011-02-21 | 32.9835 |
| 2011-02-20 | 32.5819 |
| 2011-02-19 | 32.5842 |
| 2011-02-18 | 32.4405 |
| 2011-02-17 | 32.5477 |
| 2011-02-16 | 32.8725 |
| 2011-02-15 | 32.7336 |
| 2011-02-14 | 32.732 |
| 2011-02-13 | 32.5897 |
| 2011-02-12 | 32.5897 |
| 2011-02-11 | 32.7329 |
| 2011-02-10 | 33.1709 |
| 2011-02-09 | 32.5415 |
| 2011-02-08 | 32.7307 |
| 2011-02-07 | 32.7256 |
| 2011-02-06 | 32.7763 |
| 2011-02-05 | 32.7887 |
| 2011-02-04 | 32.696 |
| 2011-02-03 | 33.2872 |
| 2011-02-02 | 32.6062 |
| 2011-02-01 | 32.4837 |
| 2011-01-31 | 32.5648 |
| 2011-01-30 | 32.8742 |
| 2011-01-29 | 32.8743 |
| 2011-01-28 | 33.3356 |
| 2011-01-27 | 32.8503 |
| 2011-01-26 | 32.7414 |
| 2011-01-25 | 32.216 |
| 2011-01-24 | 32.5843 |
| 2011-01-23 | 32.6174 |
| 2011-01-22 | 32.6175 |
| 2011-01-21 | 32.4999 |
| 2011-01-20 | 32.4763 |
| 2011-01-19 | 32.6362 |
| 2011-01-18 | 32.5828 |
| 2011-01-17 | 32.7948 |
| 2011-01-16 | 32.7089 |
| 2011-01-15 | 32.7558 |
| 2011-01-14 | 32.8349 |
| 2011-01-13 | 31.9205 |
| 2011-01-12 | 32.2552 |
| 2011-01-11 | 32.4632 |
| 2011-01-10 | 32.9189 |
| 2011-01-09 | 32.9664 |
| 2011-01-08 | 32.6104 |
| 2011-01-07 | 32.8274 |
| 2011-01-06 | 32.8964 |
| 2011-01-05 | 33.2347 |
| 2011-01-04 | 33.1985 |
| 2011-01-03 | 32.6886 |
| 2011-01-02 | 32.5955 |
| 2011-01-01 | 32.5957 |
| 2010-12-31 | 32.5225 |
| 2010-12-30 | 32.7706 |
| 2010-12-29 | 32.7078 |
| 2010-12-28 | 33.3357 |
| 2010-12-27 | 32.7408 |
| 2010-12-26 | 32.9382 |
| 2010-12-25 | 32.9381 |
| 2010-12-24 | 33.2876 |
| 2010-12-23 | 33.2442 |
| 2010-12-22 | 33.0675 |
| 2010-12-21 | 33.2918 |
| 2010-12-20 | 32.951 |
| 2010-12-19 | 32.8083 |
| 2010-12-18 | 32.8083 |
| 2010-12-17 | 33.5083 |
| 2010-12-16 | 32.8054 |
| 2010-12-15 | 33.3401 |
| 2010-12-14 | 33.0146 |
| 2010-12-13 | 32.2815 |
| 2010-12-12 | 33.0014 |
| 2010-12-11 | 33.0014 |
| 2010-12-10 | 33.179 |
| 2010-12-09 | 33.4135 |
| 2010-12-08 | 33.0703 |
| 2010-12-07 | 33.5332 |
| 2010-12-06 | 33.1508 |
| 2010-12-05 | 33.0747 |
| 2010-12-04 | 33.0965 |
| 2010-12-03 | 32.8975 |
| 2010-12-02 | 32.5792 |
| 2010-12-01 | 32.6575 |
| 2010-11-30 | 33.2669 |
| 2010-11-29 | 33.2221 |
| 2010-11-28 | 33.0987 |
| 2010-11-27 | 33.0988 |
| 2010-11-26 | 33.0899 |
| 2010-11-25 | 33.3259 |
| 2010-11-24 | 34.05 |
| 2010-11-23 | 33.7786 |
| 2010-11-22 | 33.5771 |
| 2010-11-21 | 33.1052 |
| 2010-11-20 | 33.1052 |
| 2010-11-19 | 32.8596 |
| 2010-11-18 | 32.8424 |
| 2010-11-17 | 32.9803 |
| 2010-11-16 | 33.2844 |
| 2010-11-15 | 33.548 |
| 2010-11-14 | 33.1056 |
| 2010-11-13 | 33.1016 |
| 2010-11-12 | 33.1005 |
| 2010-11-11 | 33.75 |
| 2010-11-10 | 33.0025 |
| 2010-11-09 | 33.2486 |
| 2010-11-08 | 33.2418 |
| 2010-11-07 | 33.0932 |
| 2010-11-06 | 33.0932 |
| 2010-11-05 | 33.3396 |
| 2010-11-04 | 32.9305 |
| 2010-11-03 | 32.9814 |
| 2010-11-02 | 32.8676 |
| 2010-11-01 | 33.4199 |
| 2010-10-31 | 32.9317 |
| 2010-10-30 | 32.9317 |
| 2010-10-29 | 32.7635 |
| 2010-10-28 | 32.6569 |
| 2010-10-27 | 33.266 |
| 2010-10-26 | 33.2913 |
| 2010-10-25 | 33.1095 |
| 2010-10-24 | 33.103 |
| 2010-10-23 | 33.1124 |
| 2010-10-22 | 32.8477 |
| 2010-10-21 | 33.087 |
| 2010-10-20 | 32.6907 |
| 2010-10-19 | 33.5528 |
| 2010-10-18 | 32.8805 |
| 2010-10-17 | 33.0242 |
| 2010-10-16 | 33.0734 |
| 2010-10-15 | 33.3723 |
| 2010-10-14 | 32.9225 |
| 2010-10-13 | 33.0796 |
| 2010-10-12 | 32.9737 |
| 2010-10-11 | 33.6858 |
| 2010-10-10 | 33.1887 |
| 2010-10-09 | 33.1887 |
| 2010-10-08 | 33.3635 |
| 2010-10-07 | 33.347 |
| 2010-10-06 | 33.2116 |
| 2010-10-05 | 32.9475 |
| 2010-10-04 | 33.0888 |
| 2010-10-03 | 33.0868 |
| 2010-10-02 | 33.0868 |
| 2010-10-01 | 32.4123 |
| 2010-09-30 | 33.2009 |
| 2010-09-29 | 32.5958 |
| 2010-09-28 | 32.7256 |
| 2010-09-27 | 33.0337 |
| 2010-09-26 | 33.114 |
| 2010-09-25 | 33.114 |
| 2010-09-24 | 32.4852 |
| 2010-09-23 | 33.3212 |
| 2010-09-22 | 32.1981 |
| 2010-09-21 | 33.0531 |
| 2010-09-20 | 33.2084 |
| 2010-09-19 | 33.034 |
| 2010-09-18 | 33.034 |
| 2010-09-17 | 33.3405 |
| 2010-09-16 | 33.3246 |
| 2010-09-15 | 33.2699 |
| 2010-09-14 | 32.7655 |
| 2010-09-13 | 32.9738 |
| 2010-09-12 | 33.124 |
| 2010-09-11 | 33.1239 |
| 2010-09-10 | 32.7513 |
| 2010-09-09 | 32.9696 |
| 2010-09-08 | 33.4255 |
| 2010-09-07 | 41.8079 |
| 2010-09-06 | 32.7022 |
| 2010-09-05 | 32.8836 |
| 2010-09-04 | 32.8836 |
| 2010-09-03 | 32.7242 |
| 2010-09-02 | 32.8036 |
| 2010-09-01 | 32.8284 |
| 2010-08-31 | 32.7635 |
| 2010-08-30 | 33.6585 |
| 2010-08-29 | 33.507 |
| 2010-08-28 | 33.507 |
| 2010-08-27 | 33.4008 |
| 2010-08-26 | 33.4994 |
| 2010-08-25 | 33.6753 |
| 2010-08-24 | 33.3353 |
| 2010-08-23 | 33.7111 |
| 2010-08-22 | 33.1098 |
| 2010-08-21 | 33.1098 |
| 2010-08-20 | 33.5521 |
| 2010-08-19 | 33.2502 |
| 2010-08-18 | 33.3134 |
| 2010-08-17 | 32.6667 |
| 2010-08-16 | 33.2593 |
| 2010-08-15 | 33.4696 |
| 2010-08-14 | 33.4696 |
| 2010-08-13 | 33.1298 |
| 2010-08-12 | 33.1507 |
| 2010-08-11 | 33.6806 |
| 2010-08-10 | 33.6346 |
| 2010-08-09 | 32.7565 |
| 2010-08-08 | 33.3102 |
| 2010-08-07 | 33.3102 |
| 2010-08-06 | 33.2305 |
| 2010-08-05 | 33.001 |
| 2010-08-04 | 32.9763 |
| 2010-08-03 | 32.9736 |
| 2010-08-02 | 32.9528 |
| 2010-08-01 | 33.7722 |
| 2010-07-31 | 33.7722 |
| 2010-07-30 | 33.7453 |
| 2010-07-29 | 32.9971 |
| 2010-07-28 | 33.7889 |
| 2010-07-27 | 33.795 |
| 2010-07-26 | 33.1949 |
| 2010-07-25 | 33.2655 |
| 2010-07-24 | 33.2655 |
| 2010-07-23 | 33.6616 |
| 2010-07-22 | 33.6783 |
| 2010-07-21 | 33.4414 |
| 2010-07-20 | 33.5743 |
| 2010-07-19 | 33.2325 |
| 2010-07-18 | 33.6471 |
| 2010-07-17 | 33.6471 |
| 2010-07-16 | 33.6502 |
| 2010-07-15 | 33.4468 |
| 2010-07-14 | 32.9207 |
| 2010-07-13 | 32.3834 |
| 2010-07-12 | 32.7244 |
| 2010-07-11 | 32.9386 |
| 2010-07-10 | 32.9386 |
| 2010-07-09 | 32.6065 |
| 2010-07-08 | 32.4436 |
| 2010-07-07 | 32.617 |
| 2010-07-06 | 32.8787 |
| 2010-07-05 | 32.9418 |
| 2010-07-04 | 32.7905 |
| 2010-07-03 | 33.8209 |
| 2010-07-02 | 32.4499 |
| 2010-07-01 | 32.6032 |
| 2010-06-30 | 33.3411 |
| 2010-06-29 | 33.9712 |
| 2010-06-28 | 33.7878 |
| 2010-06-27 | 33.7162 |
| 2010-06-26 | 33.7162 |
| 2010-06-25 | 33.3582 |
| 2010-06-24 | 33.6631 |
| 2010-06-23 | 33.5854 |
| 2010-06-22 | 33.1614 |
| 2010-06-21 | 32.9359 |
| 2010-06-20 | 32.9713 |
| 2010-06-19 | 32.9713 |
| 2010-06-18 | 33.1448 |
| 2010-06-17 | 33.1129 |
| 2010-06-16 | 33.3583 |
| 2010-06-15 | 33.8574 |
| 2010-06-14 | 33.4443 |
| 2010-06-13 | 34.0583 |
| 2010-06-12 | 34.0583 |
| 2010-06-11 | 33.9668 |
| 2010-06-10 | 33.12 |
| 2010-06-09 | 33.6995 |
| 2010-06-08 | 33.9182 |
| 2010-06-07 | 33.9697 |
| 2010-06-06 | 33.3611 |
| 2010-06-05 | 33.3611 |
| 2010-06-04 | 34.1357 |
| 2010-06-03 | 34.1955 |
| 2010-06-02 | 34.1097 |
| 2010-06-01 | 33.6109 |
| 2010-05-31 | 33.5482 |
| 2010-05-30 | 33.5122 |
| 2010-05-29 | 33.5122 |
| 2010-05-28 | 33.5718 |
| 2010-05-27 | 33.7155 |
| 2010-05-26 | 34.0705 |
| 2010-05-25 | 32.8518 |
| 2010-05-24 | 33.9832 |
| 2010-05-23 | 33.4069 |
| 2010-05-22 | 33.4069 |
| 2010-05-21 | 33.112 |
| 2010-05-20 | 32.9499 |
| 2010-05-19 | 33.5496 |
| 2010-05-18 | 33.4756 |
| 2010-05-17 | 33.4259 |
| 2010-05-16 | 33.522 |
| 2010-05-15 | 33.522 |
| 2010-05-14 | 33.3981 |
| 2010-05-13 | 34.13 |
| 2010-05-12 | 33.5814 |
| 2010-05-11 | 33.9989 |
| 2010-05-10 | 34.7663 |
| 2010-05-09 | 33.6507 |
| 2010-05-08 | 33.6507 |
| 2010-05-07 | 33.5727 |
| 2010-05-06 | 33.9449 |
| 2010-05-05 | 34.4635 |
| 2010-05-04 | 34.2559 |
| 2010-05-03 | 34.3098 |
| 2010-05-02 | 34.3954 |
| 2010-05-01 | 34.3954 |
| 2010-04-30 | 33.8444 |
| 2010-04-29 | 33.9654 |
| 2010-04-28 | 34.6675 |
| 2010-04-27 | 34.2352 |
| 2010-04-26 | 34.2812 |
| 2010-04-25 | 34.3031 |
| 2010-04-24 | 34.3031 |
| 2010-04-23 | 34.1395 |
| 2010-04-22 | 34.4243 |
| 2010-04-21 | 33.9741 |
| 2010-04-20 | 34.0573 |
| 2010-04-19 | 33.7158 |
| 2010-04-18 | 33.5115 |
| 2010-04-17 | 33.5115 |
| 2010-04-16 | 33.6725 |
| 2010-04-15 | 33.4436 |
| 2010-04-14 | 33.5925 |
| 2010-04-13 | 33.6467 |
| 2010-04-12 | 33.7455 |
| 2010-04-11 | 34.4148 |
| 2010-04-10 | 34.4148 |
| 2010-04-09 | 33.6703 |
| 2010-04-08 | 33.3047 |
| 2010-04-07 | 33.4003 |
| 2010-04-06 | 33.7976 |
| 2010-04-05 | 33.9962 |
| 2010-04-04 | 34.0302 |
| 2010-04-03 | 34.0302 |
| 2010-04-02 | 33.9496 |
| 2010-04-01 | 33.8656 |
| 2010-03-31 | 33.6644 |
| 2010-03-30 | 34.0618 |
| 2010-03-29 | 33.8889 |
| 2010-03-28 | 33.4337 |
| 2010-03-27 | 33.4337 |
| 2010-03-26 | 33.4237 |
| 2010-03-25 | 34.1876 |
| 2010-03-24 | 33.9438 |
| 2010-03-23 | 33.6063 |
| 2010-03-22 | 33.6281 |
| 2010-03-21 | 33.8251 |
| 2010-03-20 | 33.8251 |
| 2010-03-19 | 33.8704 |
| 2010-03-18 | 33.9461 |
| 2010-03-17 | 33.686 |
| 2010-03-16 | 33.9635 |
| 2010-03-15 | 33.8867 |
| 2010-03-14 | 34.0992 |
| 2010-03-13 | 34.0992 |
| 2010-03-12 | 33.1917 |
| 2010-03-11 | 33.7715 |
| 2010-03-10 | 33.766 |
| 2010-03-09 | 33.7089 |
| 2010-03-08 | 33.7253 |
| 2010-03-07 | 34.1047 |
| 2010-03-06 | 34.1047 |
| 2010-03-05 | 33.8514 |
| 2010-03-04 | 34.0084 |
| 2010-03-03 | 33.4385 |
| 2010-03-02 | 33.7823 |
| 2010-03-01 | 33.9063 |
| 2010-02-28 | 33.9193 |
| 2010-02-27 | 33.9193 |
| 2010-02-26 | 33.8936 |
| 2010-02-25 | 34.9711 |
| 2010-02-24 | 35.2217 |
| 2010-02-23 | 33.8534 |
| 2010-02-22 | 34.1536 |
| 2010-02-21 | 33.7545 |
| 2010-02-20 | 33.7545 |
| 2010-02-19 | 33.5764 |
| 2010-02-18 | 33.9037 |
| 2010-02-17 | 33.6711 |
| 2010-02-16 | 33.2243 |
| 2010-02-15 | 34.0018 |
| 2010-02-14 | 33.6936 |
| 2010-02-13 | 33.6936 |
| 2010-02-12 | 33.4893 |
| 2010-02-11 | 33.5467 |
| 2010-02-10 | 33.6535 |
| 2010-02-09 | 33.9651 |
| 2010-02-08 | 34.0254 |
| 2010-02-07 | 33.6101 |
| 2010-02-06 | 33.6101 |
| 2010-02-05 | 33.8838 |
| 2010-02-04 | 34.2415 |
| 2010-02-03 | 34.2595 |
| 2010-02-02 | 33.8579 |
| 2010-02-01 | 33.7115 |
| 2010-01-31 | 33.9931 |
| 2010-01-30 | 33.9931 |
| 2010-01-29 | 34.047 |
| 2010-01-28 | 34.1967 |
| 2010-01-27 | 34.1281 |
| 2010-01-26 | 34.4795 |
| 2010-01-25 | 34.2736 |
| 2010-01-24 | 34.3416 |
| 2010-01-23 | 34.3416 |
| 2010-01-22 | 34.2562 |
| 2010-01-21 | 33.9252 |
| 2010-01-20 | 34.3411 |
| 2010-01-19 | 34.3832 |
| 2010-01-18 | 34.1147 |
| 2010-01-17 | 34.0168 |
| 2010-01-16 | 34.0168 |
| 2010-01-15 | 34.0168 |
| 2010-01-14 | 34.2905 |
| 2010-01-13 | 34.338 |
| 2010-01-12 | 34.3821 |
| 2010-01-11 | 34.1112 |
| 2010-01-10 | 34.3443 |
| 2010-01-09 | 34.3443 |
| 2010-01-08 | 34.3443 |
| 2010-01-07 | 34.1937 |
| 2010-01-06 | 34.1958 |
| 2010-01-05 | 34.2945 |
| 2010-01-04 | 34.3409 |
| 2010-01-03 | 33.8311 |
| 2010-01-02 | 33.8311 |
| 2010-01-01 | 33.8311 |
| 2009-12-31 | 33.8311 |
| 2009-12-30 | 34.2106 |
| 2009-12-29 | 34.2106 |
| 2009-12-28 | 34.2105 |
| 2009-12-27 | 34.3895 |
| 2009-12-26 | 34.3895 |
| 2009-12-25 | 34.3895 |
| 2009-12-24 | 34.3895 |
| 2009-12-23 | 34.3895 |
| 2009-12-22 | 34.486 |
| 2009-12-21 | 34.3645 |
| 2009-12-20 | 34.3895 |
| 2009-12-19 | 34.3895 |
| 2009-12-18 | 34.4232 |
| 2009-12-17 | 34.0323 |
| 2009-12-16 | 33.6117 |
| 2009-12-15 | 34.3057 |
| 2009-12-14 | 34.4365 |
| 2009-12-13 | 34.3889 |
| 2009-12-12 | 34.3889 |
| 2009-12-11 | 34.3889 |
| 2009-12-10 | 33.9721 |
| 2009-12-09 | 34.3638 |
| 2009-12-08 | 34.3195 |
| 2009-12-07 | 34.3175 |
| 2009-12-06 | 34.3174 |
| 2009-12-05 | 34.3174 |
| 2009-12-04 | 34.3174 |
| 2009-12-03 | 33.8431 |
| 2009-12-02 | 33.8223 |
| 2009-12-01 | 34.2816 |
| 2009-11-30 | 34.2214 |
| 2009-11-29 | 33.7733 |
| 2009-11-28 | 33.7733 |
| 2009-11-27 | 33.7733 |
| 2009-11-26 | 33.4964 |
| 2009-11-25 | 33.8194 |
| 2009-11-24 | 34.1005 |
| 2009-11-23 | 33.8037 |
| 2009-11-22 | 33.1964 |
| 2009-11-21 | 33.1964 |
| 2009-11-20 | 33.1964 |
| 2009-11-19 | 33.9706 |
| 2009-11-18 | 33.4745 |
| 2009-11-17 | 33.8659 |
| 2009-11-16 | 33.4765 |
| 2009-11-15 | 33.9347 |
| 2009-11-14 | 33.9347 |
| 2009-11-13 | 33.9347 |
| 2009-11-12 | 0.0186 |
| 2009-11-11 | 33.7945 |
| 2009-11-10 | 33.8005 |
| 2009-11-09 | 33.8152 |
| 2009-11-08 | 33.805 |
| 2009-11-07 | 33.805 |
| 2009-11-06 | 33.805 |
| 2009-11-05 | 33.8136 |
| 2009-11-04 | 34.0493 |
| 2009-11-03 | 33.8071 |
| 2009-11-02 | 34.2312 |
| 2009-11-01 | 34.2578 |
| 2009-10-31 | 34.2578 |
| 2009-10-30 | 34.2578 |
| 2009-10-29 | 33.8528 |
| 2009-10-28 | 33.5777 |
| 2009-10-27 | 33.8505 |
| 2009-10-26 | 33.8505 |
| 2009-10-25 | 34.0404 |
| 2009-10-24 | 34.0404 |
| 2009-10-23 | 34.0404 |
| 2009-10-22 | 33.8893 |
| 2009-10-21 | 33.7291 |
| 2009-10-20 | 33.9918 |
| 2009-10-19 | 34.1797 |
| 2009-10-18 | 33.5735 |
| 2009-10-17 | 33.5735 |
| 2009-10-16 | 33.5735 |
| 2009-10-15 | 33.5734 |
| 2009-10-14 | 33.51 |
| 2009-10-13 | 33.62 |
| 2009-10-12 | 33.62 |
| 2009-10-11 | 33.6 |
| 2009-10-10 | 33.6 |
| 2009-10-09 | 33.6 |
| 2009-10-08 | 33.8889 |
| 2009-10-07 | 33.6112 |
| 2009-10-06 | 33.5485 |
| 2009-10-05 | 33.518 |
| 2009-10-04 | 33.5331 |
| 2009-10-03 | 33.5331 |
| 2009-10-02 | 33.5331 |
| 2009-10-01 | 33.6716 |
| 2009-09-30 | 33.936 |
| 2009-09-29 | 33.936 |
| 2009-09-28 | 33.6578 |
| 2009-09-27 | 34.0388 |
| 2009-09-26 | 34.0388 |
| 2009-09-25 | 34.0388 |
| 2009-09-24 | 33.7051 |
| 2009-09-23 | 33.6111 |
| 2009-09-22 | 33.7067 |
| 2009-09-21 | 33.5831 |
| 2009-09-20 | 33.5831 |
| 2009-09-19 | 33.5831 |
| 2009-09-18 | 33.5831 |
| 2009-09-17 | 33.6111 |
| 2009-09-16 | 33.6111 |
| 2009-09-15 | 33.7411 |
| 2009-09-14 | 33.6867 |
| 2009-09-13 | 33.5643 |
| 2009-09-12 | 33.5643 |
| 2009-09-11 | 33.5643 |
| 2009-09-10 | 33.7157 |
| 2009-09-09 | 33.7066 |
| 2009-09-08 | 33.7048 |
| 2009-09-07 | 33.7047 |
| 2009-09-06 | 33.5626 |
| 2009-09-05 | 33.5626 |
| 2009-09-04 | 33.4843 |
| 2009-09-03 | 33.7022 |
| 2009-09-02 | 33.6114 |
| 2009-09-01 | 33.7047 |
| 2009-08-31 | 33.8415 |
| 2009-08-30 | 33.5427 |
| 2009-08-29 | 33.5427 |
| 2009-08-28 | 33.5783 |
| 2009-08-27 | 33.6121 |
| 2009-08-26 | 33.6126 |
| 2009-08-25 | 33.6124 |
| 2009-08-24 | 33.5487 |
| 2009-08-23 | 33.6718 |
| 2009-08-22 | 33.6718 |
| 2009-08-21 | 32.9671 |
| 2009-08-20 | 33.5203 |
| 2009-08-19 | 33.5203 |
| 2009-08-18 | 33.5203 |
| 2009-08-17 | 33.4752 |
| 2009-08-16 | 33.1695 |
| 2009-08-15 | 33.1695 |
| 2009-08-14 | 33.1695 |
| 2009-08-13 | 33.6202 |
| 2009-08-12 | 33.3997 |
| 2009-08-11 | 33.3549 |
| 2009-08-10 | 33.6579 |
| 2009-08-09 | 33.4729 |
| 2009-08-08 | 33.4729 |
| 2009-08-07 | 33.4729 |
| 2009-08-06 | 33.5813 |
| 2009-08-05 | 33.6876 |
| 2009-08-04 | 33.7755 |
| 2009-08-03 | 33.4992 |
| 2009-08-02 | 33.5271 |
| 2009-08-01 | 33.5271 |
| 2009-07-31 | 33.5271 |
| 2009-07-30 | 33.7902 |
| 2009-07-29 | 33.5684 |
| 2009-07-28 | 33.779 |
| 2009-07-27 | 33.6148 |
| 2009-07-26 | 33.5001 |
| 2009-07-25 | 33.5001 |
| 2009-07-24 | 33.5001 |
| 2009-07-23 | 33.5773 |
| 2009-07-22 | 33.5773 |
| 2009-07-21 | 33.5773 |
| 2009-07-20 | 33.5773 |
| 2009-07-19 | 33.5773 |
| 2009-07-18 | 33.5773 |
| 2009-07-17 | 33.5773 |
| 2009-07-16 | 33.5773 |
| 2009-07-15 | 33.303 |
| 2009-07-14 | 33.2997 |
| 2009-07-13 | 33.5794 |
| 2009-07-12 | 33.5792 |
| 2009-07-11 | 33.5792 |
| 2009-07-10 | 33.5792 |
| 2009-07-09 | 33.2978 |
| 2009-07-08 | 33.1791 |
| 2009-07-07 | 33.4156 |
| 2009-07-06 | 33.2864 |
| 2009-07-05 | 33.8047 |
| 2009-07-04 | 33.8047 |
| 2009-07-03 | 33.8047 |
| 2009-07-02 | 33.8351 |
| 2009-07-01 | 33.8418 |
| 2009-06-30 | 33.7495 |
| 2009-06-29 | 33.4778 |
| 2009-06-28 | 33.9953 |
| 2009-06-27 | 33.9953 |
| 2009-06-26 | 33.9953 |
| 2009-06-25 | 33.8908 |
| 2009-06-24 | 33.6635 |
| 2009-06-23 | 34.0088 |
| 2009-06-22 | 33.7034 |
| 2009-06-21 | 33.7968 |
| 2009-06-20 | 33.7968 |
| 2009-06-19 | 33.7968 |
| 2009-06-18 | 33.9167 |
| 2009-06-17 | 33.3738 |
| 2009-06-16 | 33.6298 |