Dominican Peso<=>Afghani. Historical prices. Updated daily
| date | DOP/AFN |
|---|---|
| 2012-02-18 | 1.2668 |
| 2012-02-17 | 1.2652 |
| 2012-02-16 | 1.2657 |
| 2012-02-15 | 1.2652 |
| 2012-02-14 | 1.2673 |
| 2012-02-13 | 1.2668 |
| 2012-02-12 | 1.263 |
| 2012-02-11 | 1.263 |
| 2012-02-10 | 1.2657 |
| 2012-02-09 | 1.1514 |
| 2012-02-08 | 1.139 |
| 2012-02-07 | 1.1311 |
| 2012-02-06 | 1.1375 |
| 2012-02-05 | 1.269 |
| 2012-02-04 | 1.269 |
| 2012-02-03 | 1.137 |
| 2012-02-02 | 1.1368 |
| 2012-02-01 | 1.1388 |
| 2012-01-31 | 1.1368 |
| 2012-01-30 | 1.1374 |
| 2012-01-29 | 1.2624 |
| 2012-01-28 | 1.2624 |
| 2012-01-27 | 1.1371 |
| 2012-01-26 | 1.1385 |
| 2012-01-25 | 1.138 |
| 2012-01-24 | 1.1368 |
| 2012-01-23 | 1.1357 |
| 2012-01-22 | 1.2728 |
| 2012-01-21 | 1.2728 |
| 2012-01-20 | 1.1361 |
| 2012-01-19 | 1.1368 |
| 2012-01-18 | 1.1368 |
| 2012-01-17 | 1.1427 |
| 2012-01-16 | 1.2004 |
| 2012-01-15 | 1.2664 |
| 2012-01-14 | 1.2655 |
| 2012-01-13 | 1.1352 |
| 2012-01-12 | 1.1351 |
| 2012-01-11 | 1.1344 |
| 2012-01-10 | 1.135 |
| 2012-01-09 | 1.1048 |
| 2012-01-08 | 1.2459 |
| 2012-01-07 | 1.2459 |
| 2012-01-06 | 1.1147 |
| 2012-01-05 | 1.1055 |
| 2012-01-04 | 1.1137 |
| 2012-01-03 | 1.1204 |
| 2012-01-02 | 1.1145 |
| 2012-01-01 | 1.2791 |
| 2011-12-31 | 1.2791 |
| 2011-12-30 | 1.1125 |
| 2011-12-29 | 1.1141 |
| 2011-12-28 | 1.1133 |
| 2011-12-27 | 1.125 |
| 2011-12-26 | 1.1149 |
| 2011-12-25 | 1.2504 |
| 2011-12-24 | 1.2504 |
| 2011-12-23 | 1.1197 |
| 2011-12-22 | 1.1262 |
| 2011-12-21 | 1.113 |
| 2011-12-20 | 1.124 |
| 2011-12-19 | 1.1141 |
| 2011-12-18 | 1.2495 |
| 2011-12-17 | 1.2495 |
| 2011-12-16 | 1.1141 |
| 2011-12-15 | 1.1149 |
| 2011-12-14 | 1.1184 |
| 2011-12-13 | 1.114 |
| 2011-12-12 | 1.1144 |
| 2011-12-11 | 1.2498 |
| 2011-12-10 | 1.2498 |
| 2011-12-09 | 1.1248 |
| 2011-12-08 | 1.1138 |
| 2011-12-07 | 1.1138 |
| 2011-12-06 | 1.1262 |
| 2011-12-05 | 1.121 |
| 2011-12-04 | 1.254 |
| 2011-12-03 | 1.2446 |
| 2011-12-02 | 1.1156 |
| 2011-12-01 | 1.1196 |
| 2011-11-30 | 1.1141 |
| 2011-11-29 | 1.1159 |
| 2011-11-28 | 1.1291 |
| 2011-11-27 | 1.2686 |
| 2011-11-26 | 1.2686 |
| 2011-11-25 | 1.1284 |
| 2011-11-24 | 1.1299 |
| 2011-11-23 | 1.1299 |
| 2011-11-22 | 1.1256 |
| 2011-11-21 | 1.1388 |
| 2011-11-20 | 1.2581 |
| 2011-11-19 | 1.2581 |
| 2011-11-18 | 1.1299 |
| 2011-11-17 | 1.12 |
| 2011-11-16 | 1.1218 |
| 2011-11-15 | 1.1255 |
| 2011-11-14 | 1.1199 |
| 2011-11-13 | 1.2433 |
| 2011-11-12 | 1.2433 |
| 2011-11-11 | 1.1299 |
| 2011-11-10 | 1.1207 |
| 2011-11-09 | 1.1269 |
| 2011-11-08 | 1.1306 |
| 2011-11-07 | 1.1205 |
| 2011-11-06 | 1.2544 |
| 2011-11-05 | 1.2544 |
| 2011-11-04 | 1.1209 |
| 2011-11-03 | 1.121 |
| 2011-11-02 | 1.121 |
| 2011-11-01 | 1.1209 |
| 2011-10-31 | 1.1234 |
| 2011-10-30 | 1.242 |
| 2011-10-29 | 1.2281 |
| 2011-10-28 | 1.1232 |
| 2011-10-27 | 1.1313 |
| 2011-10-26 | 1.129 |
| 2011-10-25 | 1.1312 |
| 2011-10-24 | 1.1311 |
| 2011-10-23 | 1.2457 |
| 2011-10-22 | 1.2457 |
| 2011-10-21 | 1.1292 |
| 2011-10-20 | 1.1312 |
| 2011-10-19 | 1.1225 |
| 2011-10-18 | 1.1222 |
| 2011-10-17 | 1.1232 |
| 2011-10-16 | 1.2122 |
| 2011-10-15 | 1.2122 |
| 2011-10-14 | 1.1225 |
| 2011-10-13 | 1.1358 |
| 2011-10-12 | 1.1321 |
| 2011-10-11 | 1.1207 |
| 2011-10-10 | 1.1207 |
| 2011-10-09 | 1.2457 |
| 2011-10-08 | 1.2457 |
| 2011-10-07 | 1.1237 |
| 2011-10-06 | 1.1234 |
| 2011-10-05 | 1.1341 |
| 2011-10-04 | 1.1341 |
| 2011-10-03 | 1.1343 |
| 2011-10-02 | 1.2688 |
| 2011-10-01 | 1.2688 |
| 2011-09-30 | 1.125 |
| 2011-09-29 | 1.1341 |
| 2011-09-28 | 1.1373 |
| 2011-09-27 | 1.2725 |
| 2011-09-26 | 1.2545 |
| 2011-09-25 | 1.2545 |
| 2011-09-24 | 1.2545 |
| 2011-09-23 | 1.1365 |
| 2011-09-22 | 1.1367 |
| 2011-09-21 | 1.1259 |
| 2011-09-20 | 1.1202 |
| 2011-09-19 | 1.1365 |
| 2011-09-18 | 1.2255 |
| 2011-09-17 | 1.2255 |
| 2011-09-16 | 1.1439 |
| 2011-09-15 | 1.1202 |
| 2011-09-14 | 1.1295 |
| 2011-09-13 | 1.1343 |
| 2011-09-12 | 1.128 |
| 2011-09-11 | 1.245 |
| 2011-09-10 | 1.245 |
| 2011-09-09 | 1.1465 |
| 2011-09-08 | 1.1394 |
| 2011-09-07 | 1.1365 |
| 2011-09-06 | 1.1476 |
| 2011-09-05 | 1.1443 |
| 2011-09-04 | 1.2354 |
| 2011-09-03 | 1.2354 |
| 2011-09-02 | 1.1443 |
| 2011-09-01 | 1.1453 |
| 2011-08-31 | 1.1309 |
| 2011-08-30 | 1.1333 |
| 2011-08-29 | 1.1286 |
| 2011-08-28 | 1.2345 |
| 2011-08-27 | 1.2326 |
| 2011-08-26 | 1.1236 |
| 2011-08-25 | 1.1303 |
| 2011-08-24 | 1.1289 |
| 2011-08-23 | 1.1231 |
| 2011-08-22 | 1.1304 |
| 2011-08-21 | 1.2364 |
| 2011-08-20 | 1.2364 |
| 2011-08-19 | 1.1284 |
| 2011-08-18 | 1.1357 |
| 2011-08-17 | 1.1355 |
| 2011-08-16 | 1.1431 |
| 2011-08-15 | 1.1174 |
| 2011-08-14 | 1.2471 |
| 2011-08-13 | 1.2471 |
| 2011-08-12 | 1.1242 |
| 2011-08-11 | 1.1273 |
| 2011-08-10 | 1.1445 |
| 2011-08-09 | 1.112 |
| 2011-08-08 | 1.1479 |
| 2011-08-07 | 1.2477 |
| 2011-08-06 | 1.2477 |
| 2011-08-05 | 1.1255 |
| 2011-08-04 | 1.1569 |
| 2011-08-03 | 1.2521 |
| 2011-08-02 | 1.1419 |
| 2011-08-01 | 1.1374 |
| 2011-07-31 | 1.2567 |
| 2011-07-30 | 1.2567 |
| 2011-07-29 | 1.134 |
| 2011-07-28 | 1.1294 |
| 2011-07-27 | 1.1494 |
| 2011-07-26 | 1.134 |
| 2011-07-25 | 1.1333 |
| 2011-07-24 | 1.2402 |
| 2011-07-23 | 1.2402 |
| 2011-07-22 | 1.2488 |
| 2011-07-21 | 1.1193 |
| 2011-07-20 | 0.0003 |
| 2011-07-19 | 0 |
| 2011-07-18 | 1.1248 |
| 2011-07-17 | 1.1138 |
| 2011-07-16 | 1.1305 |
| 2011-07-15 | 1.1382 |
| 2011-07-14 | 1.1298 |
| 2011-07-13 | 1.1104 |
| 2011-07-12 | 1.1383 |
| 2011-07-11 | 1.1542 |
| 2011-07-10 | 1.1313 |
| 2011-07-09 | 1.1313 |
| 2011-07-08 | 1.1482 |
| 2011-07-07 | 1.1263 |
| 2011-07-06 | 1.1494 |
| 2011-07-05 | 1.1308 |
| 2011-07-04 | 1.1307 |
| 2011-07-03 | 1.1302 |
| 2011-07-02 | 1.1302 |
| 2011-07-01 | 1.1261 |
| 2011-06-30 | 1.1275 |
| 2011-06-29 | 1.1197 |
| 2011-06-28 | 1.1269 |
| 2011-06-27 | 1.1137 |
| 2011-06-26 | 1.1283 |
| 2011-06-25 | 1.1283 |
| 2011-06-24 | 1.1327 |
| 2011-06-23 | 1.1322 |
| 2011-06-22 | 1.1273 |
| 2011-06-21 | 1.137 |
| 2011-06-20 | 1.1327 |
| 2011-06-19 | 1.1325 |
| 2011-06-18 | 1.1325 |
| 2011-06-17 | 1.1318 |
| 2011-06-16 | 1.1445 |
| 2011-06-15 | 1.1597 |
| 2011-06-14 | 1.1272 |
| 2011-06-13 | 1.135 |
| 2011-06-12 | 1.1343 |
| 2011-06-11 | 1.1343 |
| 2011-06-10 | 1.1641 |
| 2011-06-09 | 1.1456 |
| 2011-06-08 | 1.1442 |
| 2011-06-07 | 1.1311 |
| 2011-06-06 | 1.153 |
| 2011-06-05 | 1.1347 |
| 2011-06-04 | 1.1347 |
| 2011-06-03 | 1.1288 |
| 2011-06-02 | 1.1301 |
| 2011-06-01 | 1.1494 |
| 2011-05-31 | 1.1406 |
| 2011-05-30 | 1.1341 |
| 2011-05-29 | 1.1395 |
| 2011-05-28 | 1.1395 |
| 2011-05-27 | 1.1337 |
| 2011-05-26 | 1.1447 |
| 2011-05-25 | 1.1389 |
| 2011-05-24 | 1.1283 |
| 2011-05-23 | 1.1476 |
| 2011-05-22 | 1.1335 |
| 2011-05-21 | 1.1335 |
| 2011-05-20 | 1.1555 |
| 2011-05-19 | 1.1401 |
| 2011-05-18 | 1.146 |
| 2011-05-17 | 1.1334 |
| 2011-05-16 | 1.1349 |
| 2011-05-15 | 1.134 |
| 2011-05-14 | 1.134 |
| 2011-05-13 | 1.1462 |
| 2011-05-12 | 1.1423 |
| 2011-05-11 | 1.1481 |
| 2011-05-10 | 1.1273 |
| 2011-05-09 | 1.145 |
| 2011-05-08 | 1.1323 |
| 2011-05-07 | 1.1323 |
| 2011-05-06 | 1.164 |
| 2011-05-05 | 1.1659 |
| 2011-05-04 | 1.1397 |
| 2011-05-03 | 1.1394 |
| 2011-05-02 | 1.1443 |
| 2011-05-01 | 1.1323 |
| 2011-04-30 | 1.1323 |
| 2011-04-29 | 1.1447 |
| 2011-04-28 | 1.1351 |
| 2011-04-27 | 1.1339 |
| 2011-04-26 | 1.1235 |
| 2011-04-25 | 1.141 |
| 2011-04-24 | 1.1373 |
| 2011-04-23 | 1.1373 |
| 2011-04-22 | 1.1449 |
| 2011-04-21 | 1.1446 |
| 2011-04-20 | 1.1325 |
| 2011-04-19 | 1.1308 |
| 2011-04-18 | 1.1475 |
| 2011-04-17 | 1.1367 |
| 2011-04-16 | 1.1367 |
| 2011-04-15 | 1.1477 |
| 2011-04-14 | 1.1386 |
| 2011-04-13 | 1.1439 |
| 2011-04-12 | 1.1379 |
| 2011-04-11 | 1.1371 |
| 2011-04-10 | 1.1406 |
| 2011-04-09 | 1.1406 |
| 2011-04-08 | 1.1323 |
| 2011-04-07 | 1.1427 |
| 2011-04-06 | 1.1381 |
| 2011-04-05 | 1.1325 |
| 2011-04-04 | 1.1333 |
| 2011-04-03 | 1.1367 |
| 2011-04-02 | 1.1367 |
| 2011-04-01 | 1.1458 |
| 2011-03-31 | 1.1412 |
| 2011-03-30 | 1.132 |
| 2011-03-29 | 1.1424 |
| 2011-03-28 | 1.1416 |
| 2011-03-27 | 1.1419 |
| 2011-03-26 | 1.1419 |
| 2011-03-25 | 1.1498 |
| 2011-03-24 | 1.1357 |
| 2011-03-23 | 1.1483 |
| 2011-03-22 | 1.1451 |
| 2011-03-21 | 1.1402 |
| 2011-03-20 | 1.1412 |
| 2011-03-19 | 1.1412 |
| 2011-03-18 | 1.1339 |
| 2011-03-17 | 1.1294 |
| 2011-03-16 | 1.1462 |
| 2011-03-15 | 1.1444 |
| 2011-03-14 | 1.139 |
| 2011-03-13 | 1.1395 |
| 2011-03-12 | 1.1395 |
| 2011-03-11 | 1.1388 |
| 2011-03-10 | 1.1519 |
| 2011-03-09 | 1.1522 |
| 2011-03-08 | 1.145 |
| 2011-03-07 | 1.1495 |
| 2011-03-06 | 1.1473 |
| 2011-03-05 | 1.1473 |
| 2011-03-04 | 1.146 |
| 2011-03-03 | 1.1358 |
| 2011-03-02 | 1.1373 |
| 2011-03-01 | 1.2065 |
| 2011-02-28 | 1.1969 |
| 2011-02-27 | 1.1705 |
| 2011-02-26 | 1.1705 |
| 2011-02-25 | 1.2088 |
| 2011-02-24 | 1.1989 |
| 2011-02-23 | 1.186 |
| 2011-02-22 | 1.1855 |
| 2011-02-21 | 1.2089 |
| 2011-02-20 | 1.1672 |
| 2011-02-19 | 1.1672 |
| 2011-02-18 | 1.1881 |
| 2011-02-17 | 1.1929 |
| 2011-02-16 | 1.2077 |
| 2011-02-15 | 1.1999 |
| 2011-02-14 | 1.2027 |
| 2011-02-13 | 1.1701 |
| 2011-02-12 | 1.1701 |
| 2011-02-11 | 1.1997 |
| 2011-02-10 | 1.2207 |
| 2011-02-09 | 1.1937 |
| 2011-02-08 | 1.1996 |
| 2011-02-07 | 1.2023 |
| 2011-02-06 | 1.1769 |
| 2011-02-05 | 1.1778 |
| 2011-02-04 | 1.2022 |
| 2011-02-03 | 1.227 |
| 2011-02-02 | 1.2009 |
| 2011-02-01 | 1.1915 |
| 2011-01-31 | 1.1935 |
| 2011-01-30 | 1.182 |
| 2011-01-29 | 1.182 |
| 2011-01-28 | 1.2229 |
| 2011-01-27 | 1.2119 |
| 2011-01-26 | 1.2078 |
| 2011-01-25 | 1.1994 |
| 2011-01-24 | 1.202 |
| 2011-01-23 | 1.1762 |
| 2011-01-22 | 1.1762 |
| 2011-01-21 | 1.195 |
| 2011-01-20 | 1.2 |
| 2011-01-19 | 1.1991 |
| 2011-01-18 | 1.1971 |
| 2011-01-17 | 1.2099 |
| 2011-01-16 | 1.1798 |
| 2011-01-15 | 1.1798 |
| 2011-01-14 | 1.2024 |
| 2011-01-13 | 1.1825 |
| 2011-01-12 | 1.1948 |
| 2011-01-11 | 1.2025 |
| 2011-01-10 | 1.2055 |
| 2011-01-09 | 1.1796 |
| 2011-01-08 | 1.207 |
| 2011-01-07 | 1.215 |
| 2011-01-06 | 1.2185 |
| 2011-01-05 | 1.2176 |
| 2011-01-04 | 1.2167 |
| 2011-01-03 | 1.2108 |
| 2011-01-02 | 1.1837 |
| 2011-01-01 | 1.1837 |
| 2010-12-31 | 1.1998 |
| 2010-12-30 | 1.2011 |
| 2010-12-29 | 1.2007 |
| 2010-12-28 | 1.2193 |
| 2010-12-27 | 1.198 |
| 2010-12-26 | 1.1817 |
| 2010-12-25 | 1.1817 |
| 2010-12-24 | 1.218 |
| 2010-12-23 | 1.2166 |
| 2010-12-22 | 1.2169 |
| 2010-12-21 | 1.2202 |
| 2010-12-20 | 1.2156 |
| 2010-12-19 | 1.1876 |
| 2010-12-18 | 1.1876 |
| 2010-12-17 | 1.2281 |
| 2010-12-16 | 1.2147 |
| 2010-12-15 | 1.2284 |
| 2010-12-14 | 1.2179 |
| 2010-12-13 | 1.1934 |
| 2010-12-12 | 1.1858 |
| 2010-12-11 | 1.1858 |
| 2010-12-10 | 1.219 |
| 2010-12-09 | 1.2237 |
| 2010-12-08 | 1.217 |
| 2010-12-07 | 1.229 |
| 2010-12-06 | 1.2141 |
| 2010-12-05 | 1.1889 |
| 2010-12-04 | 1.189 |
| 2010-12-03 | 1.2053 |
| 2010-12-02 | 1.1989 |
| 2010-12-01 | 1.1979 |
| 2010-11-30 | 1.2186 |
| 2010-11-29 | 1.2186 |
| 2010-11-28 | 1.1924 |
| 2010-11-27 | 1.1924 |
| 2010-11-26 | 1.2177 |
| 2010-11-25 | 1.2224 |
| 2010-11-24 | 1.2479 |
| 2010-11-23 | 1.2379 |
| 2010-11-22 | 1.2326 |
| 2010-11-21 | 1.1861 |
| 2010-11-20 | 1.1861 |
| 2010-11-19 | 1.2133 |
| 2010-11-18 | 1.2042 |
| 2010-11-17 | 1.2193 |
| 2010-11-16 | 1.2218 |
| 2010-11-15 | 1.2335 |
| 2010-11-14 | 1.1885 |
| 2010-11-13 | 1.1879 |
| 2010-11-12 | 1.216 |
| 2010-11-11 | 1.2419 |
| 2010-11-10 | 1.2164 |
| 2010-11-09 | 1.2225 |
| 2010-11-08 | 1.2251 |
| 2010-11-07 | 1.1886 |
| 2010-11-06 | 1.1886 |
| 2010-11-05 | 1.2253 |
| 2010-11-04 | 1.2132 |
| 2010-11-03 | 1.2146 |
| 2010-11-02 | 1.2109 |
| 2010-11-01 | 1.2235 |
| 2010-10-31 | 1.1823 |
| 2010-10-30 | 1.1823 |
| 2010-10-29 | 1.2069 |
| 2010-10-28 | 1.1521 |
| 2010-10-27 | 1.172 |
| 2010-10-26 | 1.1734 |
| 2010-10-25 | 1.1626 |
| 2010-10-24 | 1.162 |
| 2010-10-23 | 1.1624 |
| 2010-10-22 | 1.1592 |
| 2010-10-21 | 1.1649 |
| 2010-10-20 | 1.1449 |
| 2010-10-19 | 1.2617 |
| 2010-10-18 | 1.151 |
| 2010-10-17 | 1.1565 |
| 2010-10-16 | 1.1624 |
| 2010-10-15 | 1.1694 |
| 2010-10-14 | 1.1651 |
| 2010-10-13 | 1.1645 |
| 2010-10-12 | 1.1675 |
| 2010-10-11 | 1.2023 |
| 2010-10-10 | 1.1839 |
| 2010-10-09 | 1.1839 |
| 2010-10-08 | 1.1873 |
| 2010-10-07 | 1.1877 |
| 2010-10-06 | 1.186 |
| 2010-10-05 | 1.1799 |
| 2010-10-04 | 1.1833 |
| 2010-10-03 | 1.1887 |
| 2010-10-02 | 1.1887 |
| 2010-10-01 | 1.1703 |
| 2010-09-30 | 1.1986 |
| 2010-09-29 | 1.1731 |
| 2010-09-28 | 1.1777 |
| 2010-09-27 | 1.1888 |
| 2010-09-26 | 1.1917 |
| 2010-09-25 | 1.1917 |
| 2010-09-24 | 1.1691 |
| 2010-09-23 | 1.204 |
| 2010-09-22 | 1.1674 |
| 2010-09-21 | 1.1966 |
| 2010-09-20 | 1.2012 |
| 2010-09-19 | 1.1949 |
| 2010-09-18 | 1.1949 |
| 2010-09-17 | 1.2117 |
| 2010-09-16 | 1.2063 |
| 2010-09-15 | 1.204 |
| 2010-09-14 | 1.1949 |
| 2010-09-13 | 1.2021 |
| 2010-09-12 | 1.2049 |
| 2010-09-11 | 1.2049 |
| 2010-09-10 | 1.1939 |
| 2010-09-09 | 1.1988 |
| 2010-09-08 | 1.2103 |
| 2010-09-07 | 1.2147 |
| 2010-09-06 | 1.1846 |
| 2010-09-05 | 1.1912 |
| 2010-09-04 | 1.1912 |
| 2010-09-03 | 1.1854 |
| 2010-09-02 | 1.2027 |
| 2010-09-01 | 1.2057 |
| 2010-08-31 | 1.2029 |
| 2010-08-30 | 1.2257 |
| 2010-08-29 | 1.2202 |
| 2010-08-28 | 1.2202 |
| 2010-08-27 | 1.2163 |
| 2010-08-26 | 1.2196 |
| 2010-08-25 | 1.226 |
| 2010-08-24 | 1.2137 |
| 2010-08-23 | 1.2273 |
| 2010-08-22 | 1.2055 |
| 2010-08-21 | 1.2055 |
| 2010-08-20 | 1.2216 |
| 2010-08-19 | 1.2213 |
| 2010-08-18 | 1.2243 |
| 2010-08-17 | 1.2115 |
| 2010-08-16 | 1.2334 |
| 2010-08-15 | 1.1952 |
| 2010-08-14 | 1.1952 |
| 2010-08-13 | 1.1831 |
| 2010-08-12 | 1.1756 |
| 2010-08-11 | 1.2058 |
| 2010-08-10 | 1.192 |
| 2010-08-09 | 1.1825 |
| 2010-08-08 | 1.1805 |
| 2010-08-07 | 1.1805 |
| 2010-08-06 | 1.1776 |
| 2010-08-05 | 1.1815 |
| 2010-08-04 | 1.18 |
| 2010-08-03 | 1.1799 |
| 2010-08-02 | 1.1703 |
| 2010-08-01 | 1.1926 |
| 2010-07-31 | 1.1926 |
| 2010-07-30 | 1.1916 |
| 2010-07-29 | 1.1806 |
| 2010-07-28 | 1.1944 |
| 2010-07-27 | 1.1979 |
| 2010-07-26 | 1.1916 |
| 2010-07-25 | 1.2337 |
| 2010-07-24 | 1.2337 |
| 2010-07-23 | 1.2484 |
| 2010-07-22 | 1.2486 |
| 2010-07-21 | 1.2524 |
| 2010-07-20 | 1.2483 |
| 2010-07-19 | 1.2326 |
| 2010-07-18 | 1.2602 |
| 2010-07-17 | 1.2602 |
| 2010-07-16 | 1.2603 |
| 2010-07-15 | 1.2499 |
| 2010-07-14 | 1.2324 |
| 2010-07-13 | 1.219 |
| 2010-07-12 | 1.2318 |
| 2010-07-11 | 1.2399 |
| 2010-07-10 | 1.2399 |
| 2010-07-09 | 1.2274 |
| 2010-07-08 | 1.2213 |
| 2010-07-07 | 1.2278 |
| 2010-07-06 | 1.2305 |
| 2010-07-05 | 1.2027 |
| 2010-07-04 | 1.2082 |
| 2010-07-03 | 1.2554 |
| 2010-07-02 | 1.2045 |
| 2010-07-01 | 1.2102 |
| 2010-06-30 | 1.2376 |
| 2010-06-29 | 1.2699 |
| 2010-06-28 | 1.2631 |
| 2010-06-27 | 1.2616 |
| 2010-06-26 | 1.2616 |
| 2010-06-25 | 1.2482 |
| 2010-06-24 | 1.2485 |
| 2010-06-23 | 1.2636 |
| 2010-06-22 | 1.2476 |
| 2010-06-21 | 1.2391 |
| 2010-06-20 | 1.2405 |
| 2010-06-19 | 1.2405 |
| 2010-06-18 | 1.2367 |
| 2010-06-17 | 1.2222 |
| 2010-06-16 | 1.2313 |
| 2010-06-15 | 1.2497 |
| 2010-06-14 | 1.2355 |
| 2010-06-13 | 1.2611 |
| 2010-06-12 | 1.2611 |
| 2010-06-11 | 1.2578 |
| 2010-06-10 | 1.2255 |
| 2010-06-09 | 1.2834 |
| 2010-06-08 | 1.2917 |
| 2010-06-07 | 1.2598 |
| 2010-06-06 | 1.2688 |
| 2010-06-05 | 1.2688 |
| 2010-06-04 | 1.2983 |
| 2010-06-03 | 1.2681 |
| 2010-06-02 | 1.2896 |
| 2010-06-01 | 1.2709 |
| 2010-05-31 | 1.2408 |
| 2010-05-30 | 1.2542 |
| 2010-05-29 | 1.2542 |
| 2010-05-28 | 1.2564 |
| 2010-05-27 | 1.2489 |
| 2010-05-26 | 1.262 |
| 2010-05-25 | 1.2175 |
| 2010-05-24 | 1.253 |
| 2010-05-23 | 1.2599 |
| 2010-05-22 | 1.2599 |
| 2010-05-21 | 1.2488 |
| 2010-05-20 | 1.2352 |
| 2010-05-19 | 1.2612 |
| 2010-05-18 | 1.2588 |
| 2010-05-17 | 1.2486 |
| 2010-05-16 | 1.2727 |
| 2010-05-15 | 1.2727 |
| 2010-05-14 | 1.268 |
| 2010-05-13 | 1.2765 |
| 2010-05-12 | 1.2722 |
| 2010-05-11 | 1.274 |
| 2010-05-10 | 1.27 |
| 2010-05-09 | 1.2545 |
| 2010-05-08 | 1.2545 |
| 2010-05-07 | 1.2516 |
| 2010-05-06 | 1.2712 |
| 2010-05-05 | 1.2676 |
| 2010-05-04 | 1.3126 |
| 2010-05-03 | 1.3145 |
| 2010-05-02 | 1.2745 |
| 2010-05-01 | 1.2745 |
| 2010-04-30 | 1.2541 |
| 2010-04-29 | 1.2492 |
| 2010-04-28 | 1.2748 |
| 2010-04-27 | 1.266 |
| 2010-04-26 | 1.2698 |
| 2010-04-25 | 1.267 |
| 2010-04-24 | 1.267 |
| 2010-04-23 | 1.2609 |
| 2010-04-22 | 1.275 |
| 2010-04-21 | 1.2628 |
| 2010-04-20 | 1.2779 |
| 2010-04-19 | 1.2596 |
| 2010-04-18 | 1.2592 |
| 2010-04-17 | 1.2592 |
| 2010-04-16 | 1.2652 |
| 2010-04-15 | 1.257 |
| 2010-04-14 | 1.2604 |
| 2010-04-13 | 1.2715 |
| 2010-04-12 | 1.2726 |
| 2010-04-11 | 1.2816 |
| 2010-04-10 | 1.2816 |
| 2010-04-09 | 1.2538 |
| 2010-04-08 | 1.2562 |
| 2010-04-07 | 1.262 |
| 2010-04-06 | 1.2756 |
| 2010-04-05 | 1.2746 |
| 2010-04-04 | 1.2759 |
| 2010-04-03 | 1.2759 |
| 2010-04-02 | 1.2729 |
| 2010-04-01 | 1.2697 |
| 2010-03-31 | 1.2584 |
| 2010-03-30 | 1.2663 |
| 2010-03-29 | 1.2587 |
| 2010-03-28 | 1.2586 |
| 2010-03-27 | 1.2586 |
| 2010-03-26 | 1.2582 |
| 2010-03-25 | 1.2786 |
| 2010-03-24 | 1.2813 |
| 2010-03-23 | 1.2755 |
| 2010-03-22 | 1.2669 |
| 2010-03-21 | 1.2771 |
| 2010-03-20 | 1.2771 |
| 2010-03-19 | 1.2789 |
| 2010-03-18 | 1.2834 |
| 2010-03-17 | 1.2897 |
| 2010-03-16 | 1.301 |
| 2010-03-15 | 1.2773 |
| 2010-03-14 | 1.3198 |
| 2010-03-13 | 1.3198 |
| 2010-03-12 | 1.2847 |
| 2010-03-11 | 1.3069 |
| 2010-03-10 | 1.307 |
| 2010-03-09 | 1.3046 |
| 2010-03-08 | 1.3054 |
| 2010-03-07 | 1.3203 |
| 2010-03-06 | 1.3203 |
| 2010-03-05 | 1.3105 |
| 2010-03-04 | 1.3159 |
| 2010-03-03 | 1.272 |
| 2010-03-02 | 1.3079 |
| 2010-03-01 | 1.3123 |
| 2010-02-28 | 1.3509 |
| 2010-02-27 | 1.3509 |
| 2010-02-26 | 1.3498 |
| 2010-02-25 | 1.3488 |
| 2010-02-24 | 1.3576 |
| 2010-02-23 | 1.3248 |
| 2010-02-22 | 1.334 |
| 2010-02-21 | 1.3309 |
| 2010-02-20 | 1.3309 |
| 2010-02-19 | 1.3239 |
| 2010-02-18 | 1.3365 |
| 2010-02-17 | 1.3167 |
| 2010-02-16 | 1.2961 |
| 2010-02-15 | 1.3189 |
| 2010-02-14 | 1.3073 |
| 2010-02-13 | 1.3073 |
| 2010-02-12 | 1.2994 |
| 2010-02-11 | 1.3208 |
| 2010-02-10 | 1.3058 |
| 2010-02-09 | 1.3091 |
| 2010-02-08 | 1.3158 |
| 2010-02-07 | 1.3075 |
| 2010-02-06 | 1.3075 |
| 2010-02-05 | 1.3182 |
| 2010-02-04 | 1.3303 |
| 2010-02-03 | 1.3266 |
| 2010-02-02 | 1.31 |
| 2010-02-01 | 1.3104 |
| 2010-01-31 | 1.3335 |
| 2010-01-30 | 1.3335 |
| 2010-01-29 | 1.3356 |
| 2010-01-28 | 1.3299 |
| 2010-01-27 | 1.3318 |
| 2010-01-26 | 1.335 |
| 2010-01-25 | 1.3261 |
| 2010-01-24 | 1.3291 |
| 2010-01-23 | 1.3291 |
| 2010-01-22 | 1.3258 |
| 2010-01-21 | 1.3239 |
| 2010-01-20 | 1.329 |
| 2010-01-19 | 1.3308 |
| 2010-01-18 | 1.3312 |
| 2010-01-17 | 1.3268 |
| 2010-01-16 | 1.3268 |
| 2010-01-15 | 1.3268 |
| 2010-01-14 | 1.3271 |
| 2010-01-13 | 1.3174 |
| 2010-01-12 | 1.3594 |
| 2010-01-11 | 1.3501 |
| 2010-01-10 | 1.3498 |
| 2010-01-09 | 1.3498 |
| 2010-01-08 | 1.3498 |
| 2010-01-07 | 1.3428 |
| 2010-01-06 | 1.3424 |
| 2010-01-05 | 1.3498 |
| 2010-01-04 | 1.3459 |
| 2010-01-03 | 1.3408 |
| 2010-01-02 | 1.3408 |
| 2010-01-01 | 1.3408 |
| 2009-12-31 | 1.3408 |
| 2009-12-30 | 1.3449 |
| 2009-12-29 | 1.3449 |
| 2009-12-28 | 1.3449 |
| 2009-12-27 | 1.3483 |
| 2009-12-26 | 1.3483 |
| 2009-12-25 | 1.3483 |
| 2009-12-24 | 1.3483 |
| 2009-12-23 | 1.3483 |
| 2009-12-22 | 1.3521 |
| 2009-12-21 | 1.3473 |
| 2009-12-20 | 1.3483 |
| 2009-12-19 | 1.3483 |
| 2009-12-18 | 1.3496 |
| 2009-12-17 | 1.3491 |
| 2009-12-16 | 1.3431 |
| 2009-12-15 | 1.3485 |
| 2009-12-14 | 1.3503 |
| 2009-12-13 | 1.3487 |
| 2009-12-12 | 1.3487 |
| 2009-12-11 | 1.3487 |
| 2009-12-10 | 1.3489 |
| 2009-12-09 | 1.3493 |
| 2009-12-08 | 1.3492 |
| 2009-12-07 | 1.3458 |
| 2009-12-06 | 1.3465 |
| 2009-12-05 | 1.3465 |
| 2009-12-04 | 1.3465 |
| 2009-12-03 | 1.3467 |
| 2009-12-02 | 1.3434 |
| 2009-12-01 | 1.3498 |
| 2009-11-30 | 1.3652 |
| 2009-11-29 | 1.3592 |
| 2009-11-28 | 1.3592 |
| 2009-11-27 | 1.3592 |
| 2009-11-26 | 1.3594 |
| 2009-11-25 | 1.3612 |
| 2009-11-24 | 1.3144 |
| 2009-11-23 | 1.3138 |
| 2009-11-22 | 1.3137 |
| 2009-11-21 | 1.3137 |
| 2009-11-20 | 1.3137 |
| 2009-11-19 | 1.3201 |
| 2009-11-18 | 1.3134 |
| 2009-11-17 | 1.3155 |
| 2009-11-16 | 1.3149 |
| 2009-11-15 | 1.3191 |
| 2009-11-14 | 1.3191 |
| 2009-11-13 | 1.3191 |
| 2009-11-12 | 1.3198 |
| 2009-11-11 | 1.3146 |
| 2009-11-10 | 1.3133 |
| 2009-11-09 | 1.3143 |
| 2009-11-08 | 1.3131 |
| 2009-11-07 | 1.3131 |
| 2009-11-06 | 1.3131 |
| 2009-11-05 | 1.3137 |
| 2009-11-04 | 1.3582 |
| 2009-11-03 | 1.3144 |
| 2009-11-02 | 1.3647 |
| 2009-11-01 | 1.375 |
| 2009-10-31 | 1.375 |
| 2009-10-30 | 1.375 |
| 2009-10-29 | 1.3731 |
| 2009-10-28 | 1.3737 |
| 2009-10-27 | 1.3731 |
| 2009-10-26 | 1.3731 |
| 2009-10-25 | 1.3805 |
| 2009-10-24 | 1.3805 |
| 2009-10-23 | 1.3805 |
| 2009-10-22 | 1.375 |
| 2009-10-21 | 1.3206 |
| 2009-10-20 | 1.3209 |
| 2009-10-19 | 1.357 |
| 2009-10-18 | 1.3156 |
| 2009-10-17 | 1.3156 |
| 2009-10-16 | 1.3156 |
| 2009-10-15 | 1.3469 |
| 2009-10-14 | 1.3271 |
| 2009-10-13 | 1.3574 |
| 2009-10-12 | 1.3569 |
| 2009-10-11 | 1.3568 |
| 2009-10-10 | 1.3568 |
| 2009-10-09 | 1.3568 |
| 2009-10-08 | 1.3584 |
| 2009-10-07 | 1.3588 |
| 2009-10-06 | 1.3176 |
| 2009-10-05 | 1.3154 |
| 2009-10-04 | 1.3173 |
| 2009-10-03 | 1.3173 |
| 2009-10-02 | 1.3173 |
| 2009-10-01 | 1.3219 |
| 2009-09-30 | 1.3911 |
| 2009-09-29 | 1.3911 |
| 2009-09-28 | 1.3918 |
| 2009-09-27 | 1.3953 |
| 2009-09-26 | 1.3953 |
| 2009-09-25 | 1.3953 |
| 2009-09-24 | 1.3932 |
| 2009-09-23 | 1.3893 |
| 2009-09-22 | 1.3924 |
| 2009-09-21 | 1.3879 |
| 2009-09-20 | 1.3879 |
| 2009-09-19 | 1.3879 |
| 2009-09-18 | 1.3879 |
| 2009-09-17 | 1.3892 |
| 2009-09-16 | 1.3892 |
| 2009-09-15 | 1.3939 |
| 2009-09-14 | 1.3914 |
| 2009-09-13 | 1.3208 |
| 2009-09-12 | 1.3208 |
| 2009-09-11 | 1.3208 |
| 2009-09-10 | 1.3236 |
| 2009-09-09 | 1.326 |
| 2009-09-08 | 1.3239 |
| 2009-09-07 | 1.3925 |
| 2009-09-06 | 1.3874 |
| 2009-09-05 | 1.3874 |
| 2009-09-04 | 1.3841 |
| 2009-09-03 | 1.3928 |
| 2009-09-02 | 1.3892 |
| 2009-09-01 | 1.3929 |
| 2009-08-31 | 1.3775 |
| 2009-08-30 | 1.3763 |
| 2009-08-29 | 1.3763 |
| 2009-08-28 | 1.3778 |
| 2009-08-27 | 1.3776 |
| 2009-08-26 | 1.3794 |
| 2009-08-25 | 1.3797 |
| 2009-08-24 | 1.377 |
| 2009-08-23 | 1.3809 |
| 2009-08-22 | 1.3809 |
| 2009-08-21 | 1.3582 |
| 2009-08-20 | 1.3809 |
| 2009-08-19 | 1.3809 |
| 2009-08-18 | 1.3809 |
| 2009-08-17 | 1.3803 |
| 2009-08-16 | 1.3795 |
| 2009-08-15 | 1.3795 |
| 2009-08-14 | 1.3795 |
| 2009-08-13 | 1.38 |
| 2009-08-12 | 1.3836 |
| 2009-08-11 | 1.3811 |
| 2009-08-10 | 1.3873 |
| 2009-08-09 | 1.3828 |
| 2009-08-08 | 1.3828 |
| 2009-08-07 | 1.3828 |
| 2009-08-06 | 1.382 |
| 2009-08-05 | 1.3875 |
| 2009-08-04 | 1.3795 |
| 2009-08-03 | 1.319 |
| 2009-08-02 | 1.3246 |
| 2009-08-01 | 1.3246 |
| 2009-07-31 | 1.3246 |
| 2009-07-30 | 1.3196 |
| 2009-07-29 | 1.326 |
| 2009-07-28 | 1.3193 |
| 2009-07-27 | 1.3283 |
| 2009-07-26 | 1.3194 |
| 2009-07-25 | 1.3194 |
| 2009-07-24 | 1.3194 |
| 2009-07-23 | 1.3786 |
| 2009-07-22 | 1.3786 |
| 2009-07-21 | 1.3786 |
| 2009-07-20 | 1.3786 |
| 2009-07-19 | 1.3786 |
| 2009-07-18 | 1.3786 |
| 2009-07-17 | 1.3786 |
| 2009-07-16 | 1.3786 |
| 2009-07-15 | 1.3792 |
| 2009-07-14 | 1.3224 |
| 2009-07-13 | 1.3223 |
| 2009-07-12 | 1.3222 |
| 2009-07-11 | 1.3222 |
| 2009-07-10 | 1.3222 |
| 2009-07-09 | 1.3227 |
| 2009-07-08 | 1.3175 |
| 2009-07-07 | 1.3192 |
| 2009-07-06 | 1.3141 |
| 2009-07-05 | 1.3192 |
| 2009-07-04 | 1.3192 |
| 2009-07-03 | 1.3192 |
| 2009-07-02 | 1.319 |
| 2009-07-01 | 1.3199 |
| 2009-06-30 | 1.3266 |
| 2009-06-29 | 1.3242 |
| 2009-06-28 | 1.3216 |
| 2009-06-27 | 1.3216 |
| 2009-06-26 | 1.3216 |
| 2009-06-25 | 1.3221 |
| 2009-06-24 | 1.3199 |
| 2009-06-23 | 1.3228 |
| 2009-06-22 | 1.3221 |
| 2009-06-21 | 1.3145 |
| 2009-06-20 | 1.3145 |
| 2009-06-19 | 1.3145 |
| 2009-06-18 | 1.3095 |
| 2009-06-17 | 1.3082 |
| 2009-06-16 | 1.3182 |