Historical Danish Krone / (DKK/SRG)

Danish Krone<=>. Historical prices. Updated daily

dateDKK/SRG
2010-09-03467.9257
2010-09-02467.4587
2010-09-01465.9485
2010-08-31461.5665
2010-08-27463.4175
2010-08-26463.1882
2010-08-20463.1882
2010-08-19466.8845
2010-08-18469.2296
2010-08-16466.5132
2010-08-13465.5508
2010-08-12465.8676
2010-08-11474.3141
2010-08-10477.7184
2010-08-09482.8866
2010-08-06480.0765
2010-08-05479.4949
2010-08-03481.8056
2010-08-02476.3727
2010-07-30474.7161
2010-07-29475.3896
2010-07-28473.3414
2010-07-27474.7699
2010-07-26471.0785
2010-07-23469.8792
2010-07-22468.2027
2010-07-21466.9708
2010-07-20467.9469
2010-07-19472.0082
2010-07-16472.8111
2010-07-15466.6107
2010-07-14462.9218
2010-07-12457.107
2010-07-07457.107
2010-07-06457.3658
2010-07-05456.5848
2010-07-04456.4627
2010-06-30447.2613
2010-06-28449.1839
2010-06-25447.6019
2010-06-24447.3014
2010-06-19463.7961
2010-06-18451.4893
2010-06-15447.4582
2010-06-14447.1382
2010-06-11441.7739
2010-06-10439.6034
2010-06-08435.8917
2010-06-07436.6242
2010-06-04439.2927
2010-06-03447.4836
2010-06-02454.0543
2010-06-01454.114
2010-05-31448.3097
2010-05-28451.8499
2010-05-26449.2117
2010-05-25446.0177
2010-05-24450.9292
2010-05-21455.0399
2010-05-20449.2341
2010-05-19447.4142
2010-05-18491.1927
2010-05-17491.1659
2010-05-14491.3229
2010-05-13491.344
2010-05-12462.8208
2010-05-11462.3661
2010-05-10491.1367
2010-05-07464.9076
2010-05-06464.2456
2010-05-05484.8926
2010-05-04491.0773
2010-05-03491.0984
2010-04-30497.1448
2010-04-29497.2844
2010-04-28497.1568
2010-04-27497.2172
2010-04-26497.1365
2010-04-23497.1635
2010-04-22488.7423
2010-04-21497.1325
2010-04-20497.1138
2010-04-19497.1301
2010-04-16497.1501
2010-04-15497.1261
2010-04-14496.6358
2010-04-13497.0766
2010-04-12497.1114
2010-04-09497.106
2010-04-08484.9727
2010-04-07497.0766
2010-04-06487.6788
2010-04-01491.3819
2010-03-31500.3546
2010-03-30500.407
2010-03-29500.5442
2010-03-26487.1617
2010-03-25487.2744
2010-03-24486.7037
2010-03-23492.393
2010-03-22491.5582
2010-03-19494.3313
2010-03-18498.4329
2010-03-17501.9407
2010-03-16500.7311
2010-03-15500.0282
2010-03-12500.5604
2010-03-11500.5255
2010-03-10500.5967
2010-03-09500.5577
2010-03-08500.5375
2010-03-05500.5321
2010-03-04500.516
2010-03-03496.7576
2010-03-02500.516
2010-03-01500.4918
2010-02-26495.0099
2010-02-25491.3365
2010-02-24494.1768
2010-02-23495.2266
2010-02-22496.9974
2010-02-19493.1425
2010-02-18494.8718
2010-02-17499.73
2010-02-16497.8759
2010-02-15496.3002
2010-02-12494.9668
2010-02-11499.3244
2010-02-10500.1478
2010-02-09501.8039
2010-02-08498.7561
2010-02-05499.2827
2010-02-04504.9929
2010-02-03509.9597
2010-02-02508.2198
2010-02-01507.3441
2010-01-29509.3521
2010-01-28510.527
2010-01-27512.2257
2010-01-26513.6441
2010-01-25516.0524
2010-01-22515.4252
2010-01-21512.0979
2010-01-20515.4538
2010-01-19520.9108
2010-01-18523.1987
2010-01-15523.4278
2010-01-14528.6803
2010-01-13531.346
2010-01-12528.4027
2010-01-11529.1019
2010-01-08520.594
2010-01-07521.8422
2010-01-06523.6107
2010-01-05526.9086
2010-01-04524.9761
2009-12-31525.5731
2009-12-29532.6601
2009-12-28531.4622
2009-12-18522.3087
2009-12-17523.2977
2009-12-16530.2412
2009-12-15530.5136
2009-12-14534.3837
2009-12-11538.3647
2009-12-10537.396
2009-12-09538.7954
2009-12-08539.0171
2009-12-07539.4915
2009-12-04549.7433
2009-12-03551.6293
2009-12-02549.5075
2009-12-01549.9167
2009-11-30548.0423
2009-11-27544.1883
2009-11-26548.8229
2009-11-25550.3111
2009-11-24546.1519
2009-11-23546.1009
2009-11-20539.517
2009-11-19542.2693
2009-11-18545.7531
2009-11-17542.8187
2009-11-16546.0434
2009-11-13542.4154
2009-11-12548.5862
2009-11-11548.6305
2009-11-10546.057
2009-11-09546.6478
2009-11-06542.1824
2009-11-05542.4248
2009-11-04537.5254
2009-11-03534.7787
2009-11-02538.9525
2009-10-30539.8643
2009-10-29539.4032
2009-10-28538.3233
2009-10-26547.8222
2009-10-23547.8291
2009-10-22547.1009
2009-10-21543.2665
2009-10-20546.0584
2009-10-19543.1331
2009-10-16541.288
2009-10-15541.176
2009-10-14541.701
2009-10-13541.1198
2009-10-12537.5084
2009-10-09537.0049
2009-10-08538.4042
2009-10-07535.0113
2009-10-06535.9376
2009-10-05531.9452
2009-10-02529.1569
2009-10-01529.0454
2009-09-29530.6368
2009-09-28533.4489
2009-09-25534.4061
2009-09-24537.7761
2009-09-23538.3348
2009-09-22538.1984
2009-09-18535.5773
2009-09-16534.2592
2009-09-15531.9884
2009-09-14530.1368
2009-09-11531.3606
2009-09-10529.5235
2009-09-09528.6968
2009-09-08526.907
2009-09-07521.7223
2009-09-04519.238
2009-09-03521.8813
2009-09-02517.7662
2009-09-01521.1589
2009-08-31520.5963
2009-08-28522.978
2009-08-27519.457
2009-08-26519.6063
2009-08-25521.5454
2009-08-24521.4937
2009-08-22521.721
2009-08-18513.3959
2009-08-17513.272
2009-08-14520.3482
2009-08-13521.2473
2009-08-12515.8278
2009-08-11515.6523
2009-08-10516.9563
2009-08-07523.5762
2009-08-06522.9993
2009-08-05524.4943
2009-08-04524.4735
2009-08-03520.6168
2009-07-31521.3481
2009-07-30518.0073
2009-07-29520.0911
2009-07-28524.5846
2009-07-27526.0903
2009-07-24524.6336
2009-07-16520.9748
2009-07-15519.4458
2009-07-14515.774
2009-07-13515.2557
2009-07-10512.4258
2009-07-09526.0189
2009-07-08512.4052
2009-07-07516.7824
2009-07-06512.3125
2009-07-03516.4547
2009-07-02517.921
2009-07-01519.6884
2009-06-30520.987
2009-06-29518.2319
2009-06-26519.6283
2009-06-25513.9373
2009-06-24517.2982
2009-06-23515.2105
2009-06-22510.9895
2009-06-19513.7881
2009-06-18513.2818
2009-06-16512.1591

forex