Danish Krone<=>Surinam Dollar. Historical prices. Updated daily
| date | DKK/SRD |
|---|---|
| 2012-02-18 | 0.5815 |
| 2012-02-17 | 0.5811 |
| 2012-02-16 | 0.5735 |
| 2012-02-15 | 0.5797 |
| 2012-02-14 | 0.582 |
| 2012-02-13 | 0.583 |
| 2012-02-12 | 0.5833 |
| 2012-02-11 | 0.5833 |
| 2012-02-10 | 0.5876 |
| 2012-02-09 | 0.5843 |
| 2012-02-08 | 0.5859 |
| 2012-02-07 | 0.5777 |
| 2012-02-06 | 0.5764 |
| 2012-02-05 | 0.5842 |
| 2012-02-04 | 0.5842 |
| 2012-02-03 | 0.5782 |
| 2012-02-02 | 0.5806 |
| 2012-02-01 | 0.5761 |
| 2012-01-31 | 0.5813 |
| 2012-01-30 | 0.581 |
| 2012-01-29 | 0.5793 |
| 2012-01-28 | 0.5793 |
| 2012-01-27 | 0.5778 |
| 2012-01-26 | 0.577 |
| 2012-01-25 | 0.5738 |
| 2012-01-24 | 0.573 |
| 2012-01-23 | 0.5676 |
| 2012-01-22 | 0.5725 |
| 2012-01-21 | 0.5725 |
| 2012-01-20 | 0.5707 |
| 2012-01-19 | 0.5628 |
| 2012-01-18 | 0.5628 |
| 2012-01-17 | 0.5608 |
| 2012-01-16 | 0.5625 |
| 2012-01-15 | 0.5666 |
| 2012-01-14 | 0.5674 |
| 2012-01-13 | 0.5645 |
| 2012-01-12 | 0.56 |
| 2012-01-11 | 0.5627 |
| 2012-01-10 | 0.5627 |
| 2012-01-09 | 0.5592 |
| 2012-01-08 | 0.5689 |
| 2012-01-07 | 0.5689 |
| 2012-01-06 | 0.5633 |
| 2012-01-05 | 0.5693 |
| 2012-01-04 | 0.5736 |
| 2012-01-03 | 0.5715 |
| 2012-01-02 | 0.5707 |
| 2012-01-01 | 0.5766 |
| 2011-12-31 | 0.5766 |
| 2011-12-30 | 0.57 |
| 2011-12-29 | 0.5684 |
| 2011-12-28 | 0.5759 |
| 2011-12-27 | 0.5752 |
| 2011-12-26 | 0.5752 |
| 2011-12-25 | 0.5795 |
| 2011-12-24 | 0.5795 |
| 2011-12-23 | 0.5755 |
| 2011-12-22 | 0.5748 |
| 2011-12-21 | 0.5779 |
| 2011-12-20 | 0.5729 |
| 2011-12-19 | 0.5734 |
| 2011-12-18 | 0.5791 |
| 2011-12-17 | 0.5791 |
| 2011-12-16 | 0.5746 |
| 2011-12-15 | 0.5722 |
| 2011-12-14 | 0.574 |
| 2011-12-13 | 0.5805 |
| 2011-12-12 | 0.588 |
| 2011-12-11 | 0.594 |
| 2011-12-10 | 0.594 |
| 2011-12-09 | 0.588 |
| 2011-12-08 | 0.5911 |
| 2011-12-07 | 0.5911 |
| 2011-12-06 | 0.589 |
| 2011-12-05 | 0.5901 |
| 2011-12-04 | 0.5999 |
| 2011-12-03 | 0.5983 |
| 2011-12-02 | 0.5932 |
| 2011-12-01 | 0.592 |
| 2011-11-30 | 0.5874 |
| 2011-11-29 | 0.5862 |
| 2011-11-28 | 0.5869 |
| 2011-11-27 | 0.5989 |
| 2011-11-26 | 0.5989 |
| 2011-11-25 | 0.5867 |
| 2011-11-24 | 0.5891 |
| 2011-11-23 | 0.5926 |
| 2011-11-22 | 0.5942 |
| 2011-11-21 | 0.5952 |
| 2011-11-20 | 0.6029 |
| 2011-11-19 | 0.6029 |
| 2011-11-18 | 0.5936 |
| 2011-11-17 | 0.5921 |
| 2011-11-16 | 0.5945 |
| 2011-11-15 | 0.5998 |
| 2011-11-14 | 0.6059 |
| 2011-11-13 | 0.6073 |
| 2011-11-12 | 0.6073 |
| 2011-11-11 | 0.5994 |
| 2011-11-10 | 0.5959 |
| 2011-11-09 | 0.6088 |
| 2011-11-08 | 0.6053 |
| 2011-11-07 | 0.6055 |
| 2011-11-06 | 0.6101 |
| 2011-11-05 | 0.6101 |
| 2011-11-04 | 0.6072 |
| 2011-11-03 | 0.602 |
| 2011-11-02 | 0.6031 |
| 2011-11-01 | 0.6093 |
| 2011-10-31 | 0.618 |
| 2011-10-30 | 0.6277 |
| 2011-10-29 | 0.6192 |
| 2011-10-28 | 0.6234 |
| 2011-10-27 | 0.6153 |
| 2011-10-26 | 0.6125 |
| 2011-10-25 | 0.6119 |
| 2011-10-24 | 0.6097 |
| 2011-10-23 | 0.6119 |
| 2011-10-22 | 0.6119 |
| 2011-10-21 | 0.6059 |
| 2011-10-20 | 0.6046 |
| 2011-10-19 | 0.6042 |
| 2011-10-18 | 0.606 |
| 2011-10-17 | 0.6096 |
| 2011-10-16 | 0.6054 |
| 2011-10-15 | 0.6054 |
| 2011-10-14 | 0.6049 |
| 2011-10-13 | 0.6063 |
| 2011-10-12 | 0.5983 |
| 2011-10-11 | 0.6005 |
| 2011-10-10 | 0.5916 |
| 2011-10-09 | 0.5941 |
| 2011-10-08 | 0.5941 |
| 2011-10-07 | 0.5899 |
| 2011-10-06 | 0.5871 |
| 2011-10-05 | 0.585 |
| 2011-10-04 | 0.5808 |
| 2011-10-03 | 0.587 |
| 2011-10-02 | 0.5989 |
| 2011-10-01 | 0.5977 |
| 2011-09-30 | 0.5973 |
| 2011-09-29 | 0.5959 |
| 2011-09-28 | 0.5972 |
| 2011-09-27 | 0.5977 |
| 2011-09-26 | 0.5954 |
| 2011-09-25 | 0.6025 |
| 2011-09-24 | 0.6025 |
| 2011-09-23 | 0.5958 |
| 2011-09-22 | 0.5971 |
| 2011-09-21 | 0.6025 |
| 2011-09-20 | 0.5989 |
| 2011-09-19 | 0.6017 |
| 2011-09-18 | 0.6062 |
| 2011-09-17 | 0.6062 |
| 2011-09-16 | 0.609 |
| 2011-09-15 | 0.6033 |
| 2011-09-14 | 0.6009 |
| 2011-09-13 | 0.6011 |
| 2011-09-12 | 0.5974 |
| 2011-09-11 | 0.6196 |
| 2011-09-10 | 0.6196 |
| 2011-09-09 | 0.6167 |
| 2011-09-08 | 0.6184 |
| 2011-09-07 | 0.6167 |
| 2011-09-06 | 0.6188 |
| 2011-09-05 | 0.6228 |
| 2011-09-04 | 0.6349 |
| 2011-09-03 | 0.6349 |
| 2011-09-02 | 0.6277 |
| 2011-09-01 | 0.6318 |
| 2011-08-31 | 0.6408 |
| 2011-08-30 | 0.6378 |
| 2011-08-29 | 0.6366 |
| 2011-08-28 | 0.638 |
| 2011-08-27 | 0.638 |
| 2011-08-26 | 0.6401 |
| 2011-08-25 | 0.6385 |
| 2011-08-24 | 0.6393 |
| 2011-08-23 | 0.6384 |
| 2011-08-22 | 0.632 |
| 2011-08-21 | 0.6375 |
| 2011-08-20 | 0.6348 |
| 2011-08-19 | 0.6358 |
| 2011-08-18 | 0.6395 |
| 2011-08-17 | 0.6412 |
| 2011-08-16 | 0.6412 |
| 2011-08-15 | 0.6292 |
| 2011-08-14 | 0.6287 |
| 2011-08-13 | 0.6287 |
| 2011-08-12 | 0.6291 |
| 2011-08-11 | 0.6308 |
| 2011-08-10 | 0.6287 |
| 2011-08-09 | 0.628 |
| 2011-08-08 | 0.6303 |
| 2011-08-07 | 0.633 |
| 2011-08-06 | 0.633 |
| 2011-08-05 | 0.6264 |
| 2011-08-04 | 0.6355 |
| 2011-08-03 | 0.6234 |
| 2011-08-02 | 0.6313 |
| 2011-08-01 | 0.6325 |
| 2011-07-31 | 0.6358 |
| 2011-07-30 | 0.6358 |
| 2011-07-29 | 0.6291 |
| 2011-07-28 | 0.6311 |
| 2011-07-27 | 0.6372 |
| 2011-07-26 | 0.6395 |
| 2011-07-25 | 0.6392 |
| 2011-07-24 | 0.633 |
| 2011-07-23 | 0.633 |
| 2011-07-22 | 0.6392 |
| 2011-07-21 | 0.626 |
| 2011-07-20 | 1.5951 |
| 2011-07-19 | 0.62 |
| 2011-07-18 | 0.6179 |
| 2011-07-17 | 0.6257 |
| 2011-07-16 | 0.6257 |
| 2011-07-15 | 0.6229 |
| 2011-07-14 | 0.621 |
| 2011-07-13 | 0.6198 |
| 2011-07-12 | 0.6192 |
| 2011-07-11 | 0.624 |
| 2011-07-10 | 0.632 |
| 2011-07-09 | 0.632 |
| 2011-07-08 | 0.6305 |
| 2011-07-07 | 0.6341 |
| 2011-07-06 | 0.6387 |
| 2011-07-05 | 0.6428 |
| 2011-07-04 | 0.6389 |
| 2011-07-03 | 0.6378 |
| 2011-07-02 | 0.6378 |
| 2011-07-01 | 0.6414 |
| 2011-06-30 | 0.6417 |
| 2011-06-29 | 0.6302 |
| 2011-06-28 | 0.6281 |
| 2011-06-27 | 0.6205 |
| 2011-06-26 | 0.6248 |
| 2011-06-25 | 0.6248 |
| 2011-06-24 | 0.6318 |
| 2011-06-23 | 0.6363 |
| 2011-06-22 | 0.6368 |
| 2011-06-21 | 0.6333 |
| 2011-06-20 | 0.6272 |
| 2011-06-19 | 0.6279 |
| 2011-06-18 | 0.6279 |
| 2011-06-17 | 0.6277 |
| 2011-06-16 | 0.6268 |
| 2011-06-15 | 0.6363 |
| 2011-06-14 | 0.638 |
| 2011-06-13 | 0.6363 |
| 2011-06-12 | 0.6363 |
| 2011-06-11 | 0.6363 |
| 2011-06-10 | 0.6427 |
| 2011-06-09 | 0.647 |
| 2011-06-08 | 0.6493 |
| 2011-06-07 | 0.6403 |
| 2011-06-06 | 0.6429 |
| 2011-06-05 | 0.6476 |
| 2011-06-04 | 0.6476 |
| 2011-06-03 | 0.6364 |
| 2011-06-02 | 0.6348 |
| 2011-06-01 | 0.6334 |
| 2011-05-31 | 0.6372 |
| 2011-05-30 | 0.6277 |
| 2011-05-29 | 0.6337 |
| 2011-05-28 | 0.6337 |
| 2011-05-27 | 0.6281 |
| 2011-05-26 | 0.6221 |
| 2011-05-25 | 0.621 |
| 2011-05-24 | 0.6202 |
| 2011-05-23 | 0.6188 |
| 2011-05-22 | 0.6219 |
| 2011-05-21 | 0.6219 |
| 2011-05-20 | 0.6282 |
| 2011-05-19 | 0.627 |
| 2011-05-18 | 0.6298 |
| 2011-05-17 | 0.625 |
| 2011-05-16 | 0.6192 |
| 2011-05-15 | 0.6234 |
| 2011-05-14 | 0.6235 |
| 2011-05-13 | 0.6288 |
| 2011-05-12 | 0.6245 |
| 2011-05-11 | 0.6376 |
| 2011-05-10 | 0.6298 |
| 2011-05-09 | 0.6324 |
| 2011-05-08 | 0.6288 |
| 2011-05-07 | 0.6288 |
| 2011-05-06 | 0.6403 |
| 2011-05-05 | 0.6522 |
| 2011-05-04 | 0.6488 |
| 2011-05-03 | 0.6491 |
| 2011-05-02 | 0.6506 |
| 2011-05-01 | 0.6503 |
| 2011-04-30 | 0.6503 |
| 2011-04-29 | 0.6559 |
| 2011-04-28 | 0.6551 |
| 2011-04-27 | 0.6447 |
| 2011-04-26 | 0.6386 |
| 2011-04-25 | 0.6389 |
| 2011-04-24 | 0.6395 |
| 2011-04-23 | 0.6396 |
| 2011-04-22 | 0.6398 |
| 2011-04-21 | 0.6449 |
| 2011-04-20 | 0.6322 |
| 2011-04-19 | 0.6244 |
| 2011-04-18 | 0.6312 |
| 2011-04-17 | 0.6378 |
| 2011-04-16 | 0.6378 |
| 2011-04-15 | 0.6399 |
| 2011-04-14 | 0.6384 |
| 2011-04-13 | 0.6405 |
| 2011-04-12 | 0.6327 |
| 2011-04-11 | 0.635 |
| 2011-04-10 | 0.6408 |
| 2011-04-09 | 0.6361 |
| 2011-04-08 | 0.6345 |
| 2011-04-07 | 0.6324 |
| 2011-04-06 | 0.6264 |
| 2011-04-05 | 0.6282 |
| 2011-04-04 | 0.6249 |
| 2011-04-03 | 0.63 |
| 2011-04-02 | 0.63 |
| 2011-04-01 | 0.622 |
| 2011-03-31 | 0.6256 |
| 2011-03-30 | 0.6224 |
| 2011-03-29 | 0.6223 |
| 2011-03-28 | 0.6172 |
| 2011-03-27 | 0.6228 |
| 2011-03-26 | 0.6228 |
| 2011-03-25 | 0.6223 |
| 2011-03-24 | 0.6184 |
| 2011-03-23 | 0.6225 |
| 2011-03-22 | 0.6279 |
| 2011-03-21 | 0.6226 |
| 2011-03-20 | 0.6235 |
| 2011-03-19 | 0.6235 |
| 2011-03-18 | 0.6218 |
| 2011-03-17 | 0.6115 |
| 2011-03-16 | 0.6132 |
| 2011-03-15 | 0.6129 |
| 2011-03-14 | 0.6117 |
| 2011-03-13 | 0.6077 |
| 2011-03-12 | 0.6077 |
| 2011-03-11 | 0.6069 |
| 2011-03-10 | 0.6103 |
| 2011-03-09 | 0.6098 |
| 2011-03-08 | 0.6135 |
| 2011-03-07 | 0.6139 |
| 2011-03-06 | 0.6112 |
| 2011-03-05 | 0.6112 |
| 2011-03-04 | 0.6128 |
| 2011-03-03 | 0.6087 |
| 2011-03-02 | 0.6041 |
| 2011-03-01 | 0.607 |
| 2011-02-28 | 0.6037 |
| 2011-02-27 | 0.6043 |
| 2011-02-26 | 0.6043 |
| 2011-02-25 | 0.6073 |
| 2011-02-24 | 0.605 |
| 2011-02-23 | 0.6014 |
| 2011-02-22 | 0.5964 |
| 2011-02-21 | 0.6009 |
| 2011-02-20 | 0.6001 |
| 2011-02-19 | 0.602 |
| 2011-02-18 | 0.5977 |
| 2011-02-17 | 0.5968 |
| 2011-02-16 | 0.5947 |
| 2011-02-15 | 0.5939 |
| 2011-02-14 | 0.5947 |
| 2011-02-13 | 0.5944 |
| 2011-02-12 | 0.5944 |
| 2011-02-11 | 0.5967 |
| 2011-02-10 | 0.6022 |
| 2011-02-09 | 0.5994 |
| 2011-02-08 | 0.5979 |
| 2011-02-07 | 0.5981 |
| 2011-02-06 | 0.5994 |
| 2011-02-05 | 0.6019 |
| 2011-02-04 | 0.5991 |
| 2011-02-03 | 0.6111 |
| 2011-02-02 | 0.6082 |
| 2011-02-01 | 0.6029 |
| 2011-01-31 | 0.5976 |
| 2011-01-30 | 0.5995 |
| 2011-01-29 | 0.5994 |
| 2011-01-28 | 0.6025 |
| 2011-01-27 | 0.602 |
| 2011-01-26 | 0.6031 |
| 2011-01-25 | 0.4976 |
| 2011-01-24 | 0.4952 |
| 2011-01-23 | 0.4945 |
| 2011-01-22 | 0.4944 |
| 2011-01-21 | 0.4922 |
| 2011-01-20 | 0.4899 |
| 2011-01-19 | 0.499 |
| 2011-01-18 | 0.4842 |
| 2011-01-17 | 0.4862 |
| 2011-01-16 | 0.4872 |
| 2011-01-15 | 0.4907 |
| 2011-01-14 | 0.4929 |
| 2011-01-13 | 0.4775 |
| 2011-01-12 | 0.4737 |
| 2011-01-11 | 0.4714 |
| 2011-01-10 | 0.4708 |
| 2011-01-09 | 0.4713 |
| 2011-01-08 | 0.4739 |
| 2011-01-07 | 0.4739 |
| 2011-01-06 | 0.4785 |
| 2011-01-05 | 0.4838 |
| 2011-01-04 | 0.4866 |
| 2011-01-03 | 0.4839 |
| 2011-01-02 | 0.4901 |
| 2011-01-01 | 0.4901 |
| 2010-12-31 | 0.4843 |
| 2010-12-30 | 0.4817 |
| 2010-12-29 | 0.4781 |
| 2010-12-28 | 0.4823 |
| 2010-12-27 | 0.478 |
| 2010-12-26 | 0.482 |
| 2010-12-25 | 0.4819 |
| 2010-12-24 | 0.4783 |
| 2010-12-23 | 0.4777 |
| 2010-12-22 | 0.4786 |
| 2010-12-21 | 0.4799 |
| 2010-12-20 | 0.4792 |
| 2010-12-19 | 0.4815 |
| 2010-12-18 | 0.4815 |
| 2010-12-17 | 0.4844 |
| 2010-12-16 | 0.4817 |
| 2010-12-15 | 0.486 |
| 2010-12-14 | 0.4877 |
| 2010-12-13 | 0.4806 |
| 2010-12-12 | 0.4846 |
| 2010-12-11 | 0.4846 |
| 2010-12-10 | 0.4824 |
| 2010-12-09 | 0.4848 |
| 2010-12-08 | 0.4817 |
| 2010-12-07 | 0.4861 |
| 2010-12-06 | 0.4866 |
| 2010-12-05 | 0.4852 |
| 2010-12-04 | 0.4886 |
| 2010-12-03 | 0.4811 |
| 2010-12-02 | 0.4779 |
| 2010-12-01 | 0.4734 |
| 2010-11-30 | 0.4775 |
| 2010-11-29 | 0.4815 |
| 2010-11-28 | 0.4847 |
| 2010-11-27 | 0.4847 |
| 2010-11-26 | 0.4853 |
| 2010-11-25 | 0.4849 |
| 2010-11-24 | 0.5014 |
| 2010-11-23 | 0.5014 |
| 2010-11-22 | 0.5007 |
| 2010-11-21 | 0.5013 |
| 2010-11-20 | 0.5013 |
| 2010-11-19 | 0.496 |
| 2010-11-18 | 0.4939 |
| 2010-11-17 | 0.4921 |
| 2010-11-16 | 0.4958 |
| 2010-11-15 | 0.4992 |
| 2010-11-14 | 0.5025 |
| 2010-11-13 | 0.5035 |
| 2010-11-12 | 0.4959 |
| 2010-11-11 | 0.5026 |
| 2010-11-10 | 0.5007 |
| 2010-11-09 | 0.5059 |
| 2010-11-08 | 0.5086 |
| 2010-11-07 | 0.512 |
| 2010-11-06 | 0.512 |
| 2010-11-05 | 0.5261 |
| 2010-11-04 | 0.5146 |
| 2010-11-03 | 0.5104 |
| 2010-11-02 | 0.5065 |
| 2010-11-01 | 0.5091 |
| 2010-10-31 | 0.5105 |
| 2010-10-30 | 0.5104 |
| 2010-10-29 | 0.5147 |
| 2010-10-28 | 0.5111 |
| 2010-10-27 | 0.5117 |
| 2010-10-26 | 0.5163 |
| 2010-10-25 | 0.5106 |
| 2010-10-24 | 0.5117 |
| 2010-10-23 | 0.5076 |
| 2010-10-22 | 0.5135 |
| 2010-10-21 | 0.5158 |
| 2010-10-20 | 0.5091 |
| 2010-10-19 | 0.5143 |
| 2010-10-18 | 0.5055 |
| 2010-10-17 | 0.5166 |
| 2010-10-16 | 0.5143 |
| 2010-10-15 | 0.5108 |
| 2010-10-14 | 0.5127 |
| 2010-10-13 | 0.5168 |
| 2010-10-12 | 0.5048 |
| 2010-10-11 | 0.5091 |
| 2010-10-10 | 0.5065 |
| 2010-10-09 | 0.5065 |
| 2010-10-08 | 0.5152 |
| 2010-10-07 | 0.5142 |
| 2010-10-06 | 0.5111 |
| 2010-10-05 | 0.4976 |
| 2010-10-04 | 0.5089 |
| 2010-10-03 | 0.5037 |
| 2010-10-02 | 0.5037 |
| 2010-10-01 | 0.5047 |
| 2010-09-30 | 0.497 |
| 2010-09-29 | 0.4889 |
| 2010-09-28 | 0.4889 |
| 2010-09-27 | 0.4889 |
| 2010-09-26 | 0.4889 |
| 2010-09-25 | 0.4889 |
| 2010-09-24 | 0.4889 |
| 2010-09-23 | 0.4875 |
| 2010-09-22 | 0.4847 |
| 2010-09-21 | 0.4802 |
| 2010-09-20 | 0.4792 |
| 2010-09-19 | 0.4792 |
| 2010-09-18 | 0.4792 |
| 2010-09-17 | 0.4801 |
| 2010-09-16 | 0.4774 |
| 2010-09-15 | 0.4742 |
| 2010-09-14 | 0.468 |
| 2010-09-13 | 0.4651 |
| 2010-09-12 | 0.4631 |
| 2010-09-11 | 0.4632 |
| 2010-09-10 | 0.4653 |
| 2010-09-09 | 0.4635 |
| 2010-09-08 | 0.4636 |
| 2010-09-07 | 0.4708 |
| 2010-09-06 | 0.468 |
| 2010-09-05 | 0.468 |
| 2010-09-04 | 0.468 |
| 2010-09-03 | 0.468 |
| 2010-09-02 | 0.4675 |
| 2010-09-01 | 0.4661 |
| 2010-08-31 | 0.4616 |
| 2010-08-30 | 0.4634 |
| 2010-08-29 | 0.4634 |
| 2010-08-28 | 0.4634 |
| 2010-08-27 | 0.4634 |
| 2010-08-26 | 0.4633 |
| 2010-08-25 | 0.4633 |
| 2010-08-24 | 0.4633 |
| 2010-08-23 | 0.4633 |
| 2010-08-22 | 0.4633 |
| 2010-08-21 | 0.4633 |
| 2010-08-20 | 0.4633 |
| 2010-08-19 | 0.4669 |
| 2010-08-18 | 0.4692 |
| 2010-08-17 | 0.4664 |
| 2010-08-16 | 0.4664 |
| 2010-08-15 | 0.4656 |
| 2010-08-14 | 0.4656 |
| 2010-08-13 | 0.4656 |
| 2010-08-12 | 0.4661 |
| 2010-08-11 | 0.4743 |
| 2010-08-10 | 0.4777 |
| 2010-08-09 | 0.4829 |
| 2010-08-08 | 0.4801 |
| 2010-08-07 | 0.4801 |
| 2010-08-06 | 0.4801 |
| 2010-08-05 | 0.4795 |
| 2010-08-04 | 0.4818 |
| 2010-08-03 | 0.4818 |
| 2010-08-02 | 0.4764 |
| 2010-08-01 | 0.4747 |
| 2010-07-31 | 0.4747 |
| 2010-07-30 | 0.4747 |
| 2010-07-29 | 0.4753 |
| 2010-07-28 | 0.4733 |
| 2010-07-27 | 0.4748 |
| 2010-07-26 | 0.4711 |
| 2010-07-25 | 0.4699 |
| 2010-07-24 | 0.4699 |
| 2010-07-23 | 0.4699 |
| 2010-07-22 | 0.4682 |
| 2010-07-21 | 0.467 |
| 2010-07-20 | 0.4681 |
| 2010-07-19 | 0.472 |
| 2010-07-18 | 0.4728 |
| 2010-07-17 | 0.4728 |
| 2010-07-16 | 0.4728 |
| 2010-07-15 | 0.4666 |
| 2010-07-14 | 0.4629 |
| 2010-07-13 | 0.4571 |
| 2010-07-12 | 0.4571 |
| 2010-07-11 | 0.4571 |
| 2010-07-10 | 0.4571 |
| 2010-07-09 | 0.4571 |
| 2010-07-08 | 0.4571 |
| 2010-07-07 | 0.4571 |
| 2010-07-06 | 0.4574 |
| 2010-07-05 | 0.4566 |
| 2010-07-04 | 0.4565 |
| 2010-07-03 | 0.4473 |
| 2010-07-02 | 0.4473 |
| 2010-07-01 | 0.4473 |
| 2010-06-30 | 0.4473 |
| 2010-06-29 | 0.4492 |
| 2010-06-28 | 0.4492 |
| 2010-06-27 | 0.4476 |
| 2010-06-26 | 0.4476 |
| 2010-06-25 | 0.4476 |
| 2010-06-24 | 0.4473 |
| 2010-06-23 | 0.4638 |
| 2010-06-22 | 0.4638 |
| 2010-06-21 | 0.4638 |
| 2010-06-20 | 0.4638 |
| 2010-06-19 | 0.4638 |
| 2010-06-18 | 0.4515 |
| 2010-06-17 | 0.4475 |
| 2010-06-16 | 0.4475 |
| 2010-06-15 | 0.4475 |
| 2010-06-14 | 0.4471 |
| 2010-06-13 | 0.4418 |
| 2010-06-12 | 0.4418 |
| 2010-06-11 | 0.4418 |
| 2010-06-10 | 0.4396 |
| 2010-06-09 | 0.4359 |
| 2010-06-08 | 0.4359 |
| 2010-06-07 | 0.4365 |
| 2010-06-06 | 0.4391 |
| 2010-06-05 | 0.4391 |
| 2010-06-04 | 0.4391 |
| 2010-06-03 | 0.4476 |
| 2010-06-02 | 0.454 |
| 2010-06-01 | 0.4541 |
| 2010-05-31 | 0.4483 |
| 2010-05-30 | 0.4518 |
| 2010-05-29 | 0.4518 |
| 2010-05-28 | 0.4518 |
| 2010-05-27 | 0.4492 |
| 2010-05-26 | 0.4492 |
| 2010-05-25 | 0.446 |
| 2010-05-24 | 0.4509 |
| 2010-05-23 | 0.455 |
| 2010-05-22 | 0.455 |
| 2010-05-21 | 0.455 |
| 2010-05-20 | 0.4491 |
| 2010-05-19 | 0.4477 |
| 2010-05-18 | 0.4912 |
| 2010-05-17 | 0.4912 |
| 2010-05-16 | 0.4913 |
| 2010-05-15 | 0.4913 |
| 2010-05-14 | 0.4913 |
| 2010-05-13 | 0.4913 |
| 2010-05-12 | 0.4628 |
| 2010-05-11 | 0.4624 |
| 2010-05-10 | 0.4911 |
| 2010-05-09 | 0.465 |
| 2010-05-08 | 0.465 |
| 2010-05-07 | 0.465 |
| 2010-05-06 | 0.4642 |
| 2010-05-05 | 0.4849 |
| 2010-05-04 | 0.491 |
| 2010-05-03 | 0.4911 |
| 2010-05-02 | 0.4972 |
| 2010-05-01 | 0.4972 |
| 2010-04-30 | 0.4972 |
| 2010-04-29 | 0.4972 |
| 2010-04-28 | 0.4971 |
| 2010-04-27 | 0.4972 |
| 2010-04-26 | 0.4972 |
| 2010-04-25 | 0.497 |
| 2010-04-24 | 0.497 |
| 2010-04-23 | 0.497 |
| 2010-04-22 | 0.4871 |
| 2010-04-21 | 0.4972 |
| 2010-04-20 | 0.4972 |
| 2010-04-19 | 0.4971 |
| 2010-04-18 | 0.4972 |
| 2010-04-17 | 0.4972 |
| 2010-04-16 | 0.4972 |
| 2010-04-15 | 0.4971 |
| 2010-04-14 | 0.4966 |
| 2010-04-13 | 0.4971 |
| 2010-04-12 | 0.4971 |
| 2010-04-11 | 0.4971 |
| 2010-04-10 | 0.4971 |
| 2010-04-09 | 0.4971 |
| 2010-04-08 | 0.485 |
| 2010-04-07 | 0.4971 |
| 2010-04-06 | 0.4877 |
| 2010-04-05 | 0.4914 |
| 2010-04-04 | 0.4914 |
| 2010-04-03 | 0.4914 |
| 2010-04-02 | 0.4914 |
| 2010-04-01 | 0.4914 |
| 2010-03-31 | 0.5004 |
| 2010-03-30 | 0.5005 |
| 2010-03-29 | 0.5006 |
| 2010-03-28 | 0.4872 |
| 2010-03-27 | 0.4872 |
| 2010-03-26 | 0.4872 |
| 2010-03-25 | 0.4872 |
| 2010-03-24 | 0.4867 |
| 2010-03-23 | 0.4924 |
| 2010-03-22 | 0.4916 |
| 2010-03-21 | 0.4943 |
| 2010-03-20 | 0.4943 |
| 2010-03-19 | 0.4943 |
| 2010-03-18 | 0.4984 |
| 2010-03-17 | 0.5019 |
| 2010-03-16 | 0.5007 |
| 2010-03-15 | 0.5 |
| 2010-03-14 | 0.5006 |
| 2010-03-13 | 0.5006 |
| 2010-03-12 | 0.5006 |
| 2010-03-11 | 0.5006 |
| 2010-03-10 | 0.5006 |
| 2010-03-09 | 0.5006 |
| 2010-03-08 | 0.5005 |
| 2010-03-07 | 0.5005 |
| 2010-03-06 | 0.5005 |
| 2010-03-05 | 0.5005 |
| 2010-03-04 | 0.5005 |
| 2010-03-03 | 0.4966 |
| 2010-03-02 | 0.5005 |
| 2010-03-01 | 0.5005 |
| 2010-02-28 | 0.495 |
| 2010-02-27 | 0.495 |
| 2010-02-26 | 0.495 |
| 2010-02-25 | 0.4913 |
| 2010-02-24 | 0.4942 |
| 2010-02-23 | 0.4952 |
| 2010-02-22 | 0.497 |
| 2010-02-21 | 0.4931 |
| 2010-02-20 | 0.4931 |
| 2010-02-19 | 0.4931 |
| 2010-02-18 | 0.4949 |
| 2010-02-17 | 0.4997 |
| 2010-02-16 | 0.4979 |
| 2010-02-15 | 0.4963 |
| 2010-02-14 | 0.495 |
| 2010-02-13 | 0.495 |
| 2010-02-12 | 0.495 |
| 2010-02-11 | 0.4993 |
| 2010-02-10 | 0.5001 |
| 2010-02-09 | 0.5017 |
| 2010-02-08 | 0.4987 |
| 2010-02-07 | 0.4993 |
| 2010-02-06 | 0.4993 |
| 2010-02-05 | 0.4993 |
| 2010-02-04 | 0.505 |
| 2010-02-03 | 0.51 |
| 2010-02-02 | 0.5082 |
| 2010-02-01 | 0.5073 |
| 2010-01-31 | 0.5094 |
| 2010-01-30 | 0.5094 |
| 2010-01-29 | 0.5094 |
| 2010-01-28 | 0.5106 |
| 2010-01-27 | 0.5123 |
| 2010-01-26 | 0.5138 |
| 2010-01-25 | 0.5161 |
| 2010-01-24 | 0.5154 |
| 2010-01-23 | 0.5154 |
| 2010-01-22 | 0.5154 |
| 2010-01-21 | 0.5121 |
| 2010-01-20 | 0.5156 |
| 2010-01-19 | 0.5209 |
| 2010-01-18 | 0.5233 |
| 2010-01-17 | 0.5233 |
| 2010-01-16 | 0.5233 |
| 2010-01-15 | 0.5233 |
| 2010-01-14 | 0.5286 |
| 2010-01-13 | 0.5314 |
| 2010-01-12 | 0.5284 |
| 2010-01-11 | 0.5291 |
| 2010-01-10 | 0.5208 |
| 2010-01-09 | 0.5208 |
| 2010-01-08 | 0.5208 |
| 2010-01-07 | 0.5219 |
| 2010-01-06 | 0.5236 |
| 2010-01-05 | 0.5269 |
| 2010-01-04 | 0.525 |
| 2010-01-03 | 0.5256 |
| 2010-01-02 | 0.5256 |
| 2010-01-01 | 0.5256 |
| 2009-12-31 | 0.5256 |
| 2009-12-30 | 0.5326 |
| 2009-12-29 | 0.5326 |
| 2009-12-28 | 0.5315 |
| 2009-12-27 | 0.5223 |
| 2009-12-26 | 0.5223 |
| 2009-12-25 | 0.5223 |
| 2009-12-24 | 0.5223 |
| 2009-12-23 | 0.5223 |
| 2009-12-22 | 0.5223 |
| 2009-12-21 | 0.5223 |
| 2009-12-20 | 0.5223 |
| 2009-12-19 | 0.5223 |
| 2009-12-18 | 0.5223 |
| 2009-12-17 | 0.5233 |
| 2009-12-16 | 0.5302 |
| 2009-12-15 | 0.5305 |
| 2009-12-14 | 0.5344 |
| 2009-12-13 | 0.5384 |
| 2009-12-12 | 0.5384 |
| 2009-12-11 | 0.5384 |
| 2009-12-10 | 0.5374 |
| 2009-12-09 | 0.5388 |
| 2009-12-08 | 0.539 |
| 2009-12-07 | 0.5394 |
| 2009-12-06 | 0.5497 |
| 2009-12-05 | 0.5497 |
| 2009-12-04 | 0.5497 |
| 2009-12-03 | 0.5516 |
| 2009-12-02 | 0.5494 |
| 2009-12-01 | 0.5499 |
| 2009-11-30 | 0.548 |
| 2009-11-29 | 0.5442 |
| 2009-11-28 | 0.5442 |
| 2009-11-27 | 0.5442 |
| 2009-11-26 | 0.5488 |
| 2009-11-25 | 0.5503 |
| 2009-11-24 | 0.5462 |
| 2009-11-23 | 0.5461 |
| 2009-11-22 | 0.5395 |
| 2009-11-21 | 0.5395 |
| 2009-11-20 | 0.5395 |
| 2009-11-19 | 0.5423 |
| 2009-11-18 | 0.5458 |
| 2009-11-17 | 0.5428 |
| 2009-11-16 | 0.546 |
| 2009-11-15 | 0.5425 |
| 2009-11-14 | 0.5425 |
| 2009-11-13 | 0.5425 |
| 2009-11-12 | 0.5444 |
| 2009-11-11 | 0.5487 |
| 2009-11-10 | 0.5461 |
| 2009-11-09 | 0.5467 |
| 2009-11-08 | 0.5418 |
| 2009-11-07 | 0.5418 |
| 2009-11-06 | 0.5418 |
| 2009-11-05 | 0.5424 |
| 2009-11-04 | 0.5375 |
| 2009-11-03 | 0.5347 |
| 2009-11-02 | 0.5389 |
| 2009-11-01 | 0.5399 |
| 2009-10-31 | 0.5399 |
| 2009-10-30 | 0.5399 |
| 2009-10-29 | 0.5394 |
| 2009-10-28 | 0.5384 |
| 2009-10-27 | 0.5478 |
| 2009-10-26 | 0.5478 |
| 2009-10-25 | 0.5477 |
| 2009-10-24 | 0.5477 |
| 2009-10-23 | 0.5477 |
| 2009-10-22 | 0.5471 |
| 2009-10-21 | 0.5432 |
| 2009-10-20 | 0.5461 |
| 2009-10-19 | 0.5431 |
| 2009-10-18 | 0.5412 |
| 2009-10-17 | 0.5412 |
| 2009-10-16 | 0.5412 |
| 2009-10-15 | 0.5411 |
| 2009-10-14 | 0.5418 |
| 2009-10-13 | 0.5411 |
| 2009-10-12 | 0.5375 |
| 2009-10-11 | 0.537 |
| 2009-10-10 | 0.537 |
| 2009-10-09 | 0.537 |
| 2009-10-08 | 0.5384 |
| 2009-10-07 | 0.535 |
| 2009-10-06 | 0.5359 |
| 2009-10-05 | 0.5321 |
| 2009-10-04 | 0.5292 |
| 2009-10-03 | 0.5292 |
| 2009-10-02 | 0.5292 |
| 2009-10-01 | 0.5292 |
| 2009-09-30 | 0.5306 |
| 2009-09-29 | 0.5306 |
| 2009-09-28 | 0.5334 |
| 2009-09-27 | 0.5344 |
| 2009-09-26 | 0.5344 |
| 2009-09-25 | 0.5344 |
| 2009-09-24 | 0.5378 |
| 2009-09-23 | 0.5383 |
| 2009-09-22 | 0.5382 |
| 2009-09-21 | 0.5357 |
| 2009-09-20 | 0.5357 |
| 2009-09-19 | 0.5357 |
| 2009-09-18 | 0.5357 |
| 2009-09-17 | 0.5343 |
| 2009-09-16 | 0.5343 |
| 2009-09-15 | 0.532 |
| 2009-09-14 | 0.5301 |
| 2009-09-13 | 0.5315 |
| 2009-09-12 | 0.5315 |
| 2009-09-11 | 0.5315 |
| 2009-09-10 | 0.5295 |
| 2009-09-09 | 0.5287 |
| 2009-09-08 | 0.5268 |
| 2009-09-07 | 0.5218 |
| 2009-09-06 | 0.5192 |
| 2009-09-05 | 0.5192 |
| 2009-09-04 | 0.5192 |
| 2009-09-03 | 0.5219 |
| 2009-09-02 | 0.5178 |
| 2009-09-01 | 0.5211 |
| 2009-08-31 | 0.5207 |
| 2009-08-30 | 0.523 |
| 2009-08-29 | 0.523 |
| 2009-08-28 | 0.523 |
| 2009-08-27 | 0.5194 |
| 2009-08-26 | 0.5198 |
| 2009-08-25 | 0.5215 |
| 2009-08-24 | 0.5215 |
| 2009-08-23 | 0.5218 |
| 2009-08-22 | 0.5218 |
| 2009-08-21 | 0.5134 |
| 2009-08-20 | 0.5134 |
| 2009-08-19 | 0.5134 |
| 2009-08-18 | 0.5134 |
| 2009-08-17 | 0.5133 |
| 2009-08-16 | 0.5203 |
| 2009-08-15 | 0.5203 |
| 2009-08-14 | 0.5203 |
| 2009-08-13 | 0.5213 |
| 2009-08-12 | 0.5158 |
| 2009-08-11 | 0.5156 |
| 2009-08-10 | 0.5169 |
| 2009-08-09 | 0.5237 |
| 2009-08-08 | 0.5237 |
| 2009-08-07 | 0.5237 |
| 2009-08-06 | 0.5231 |
| 2009-08-05 | 0.5245 |
| 2009-08-04 | 0.5245 |
| 2009-08-03 | 0.5206 |
| 2009-08-02 | 0.5212 |
| 2009-08-01 | 0.5212 |
| 2009-07-31 | 0.5212 |
| 2009-07-30 | 0.5181 |
| 2009-07-29 | 0.52 |
| 2009-07-28 | 0.5246 |
| 2009-07-27 | 0.5261 |
| 2009-07-26 | 0.5246 |
| 2009-07-25 | 0.5246 |
| 2009-07-24 | 0.5246 |
| 2009-07-23 | 0.5209 |
| 2009-07-22 | 0.5209 |
| 2009-07-21 | 0.5209 |
| 2009-07-20 | 0.5209 |
| 2009-07-19 | 0.5209 |
| 2009-07-18 | 0.5209 |
| 2009-07-17 | 0.5209 |
| 2009-07-16 | 0.5209 |
| 2009-07-15 | 0.5195 |
| 2009-07-14 | 0.5158 |
| 2009-07-13 | 0.5153 |
| 2009-07-12 | 0.5125 |
| 2009-07-11 | 0.5125 |
| 2009-07-10 | 0.5125 |
| 2009-07-09 | 0.526 |
| 2009-07-08 | 0.5124 |
| 2009-07-07 | 0.5168 |
| 2009-07-06 | 0.5123 |
| 2009-07-05 | 0.5165 |
| 2009-07-04 | 0.5165 |
| 2009-07-03 | 0.5165 |
| 2009-07-02 | 0.5177 |
| 2009-07-01 | 0.5198 |
| 2009-06-30 | 0.5208 |
| 2009-06-29 | 0.5182 |
| 2009-06-28 | 0.5197 |
| 2009-06-27 | 0.5197 |
| 2009-06-26 | 0.5197 |
| 2009-06-25 | 0.514 |
| 2009-06-24 | 0.5173 |
| 2009-06-23 | 0.5154 |
| 2009-06-22 | 0.511 |
| 2009-06-21 | 0.5139 |
| 2009-06-20 | 0.5139 |
| 2009-06-19 | 0.5139 |
| 2009-06-18 | 0.5133 |
| 2009-06-17 | 0.512 |
| 2009-06-16 | 0.512 |