Danish Krone<=>Rwanda Franc. Historical prices. Updated daily
| date | DKK/RWF |
|---|---|
| 2012-02-17 | 107.0981 |
| 2012-02-16 | 106.1141 |
| 2012-02-15 | 107.0695 |
| 2012-02-14 | 107.0889 |
| 2012-02-13 | 107.6838 |
| 2012-02-12 | 107.3423 |
| 2012-02-11 | 107.3423 |
| 2012-02-10 | 108.0609 |
| 2012-02-09 | 107.8684 |
| 2012-02-08 | 107.7464 |
| 2012-02-07 | 106.6017 |
| 2012-02-06 | 106.3642 |
| 2012-02-05 | 107.0013 |
| 2012-02-04 | 107.0013 |
| 2012-02-03 | 106.7601 |
| 2012-02-02 | 107.2094 |
| 2012-02-01 | 106.3737 |
| 2012-01-31 | 107.301 |
| 2012-01-30 | 107.2259 |
| 2012-01-29 | 106.8805 |
| 2012-01-28 | 106.8805 |
| 2012-01-27 | 106.6549 |
| 2012-01-26 | 106.5178 |
| 2012-01-25 | 105.8497 |
| 2012-01-24 | 105.6999 |
| 2012-01-23 | 104.7196 |
| 2012-01-22 | 104.827 |
| 2012-01-21 | 104.827 |
| 2012-01-20 | 105.3326 |
| 2012-01-19 | 103.8821 |
| 2012-01-18 | 103.8821 |
| 2012-01-17 | 103.497 |
| 2012-01-16 | 103.4317 |
| 2012-01-15 | 103.8008 |
| 2012-01-14 | 103.8008 |
| 2012-01-13 | 104.1993 |
| 2012-01-12 | 103.3578 |
| 2012-01-11 | 103.7719 |
| 2012-01-10 | 103.7656 |
| 2012-01-09 | 103.1243 |
| 2012-01-08 | 103.7806 |
| 2012-01-07 | 103.7806 |
| 2012-01-06 | 103.8822 |
| 2012-01-05 | 104.991 |
| 2012-01-04 | 105.7839 |
| 2012-01-03 | 105.4197 |
| 2012-01-02 | 105.2785 |
| 2012-01-01 | 105.1536 |
| 2011-12-31 | 105.1536 |
| 2011-12-30 | 105.0483 |
| 2011-12-29 | 104.7546 |
| 2011-12-28 | 106.1321 |
| 2011-12-27 | 106.0148 |
| 2011-12-26 | 106.0114 |
| 2011-12-25 | 106.0152 |
| 2011-12-24 | 106.0152 |
| 2011-12-23 | 106.0721 |
| 2011-12-22 | 105.939 |
| 2011-12-21 | 106.5422 |
| 2011-12-20 | 105.5917 |
| 2011-12-19 | 105.6657 |
| 2011-12-18 | 106.0606 |
| 2011-12-17 | 106.0606 |
| 2011-12-16 | 105.8363 |
| 2011-12-15 | 105.4528 |
| 2011-12-14 | 105.7483 |
| 2011-12-13 | 106.8427 |
| 2011-12-12 | 108.2388 |
| 2011-12-11 | 108.5204 |
| 2011-12-10 | 108.5204 |
| 2011-12-09 | 108.3113 |
| 2011-12-08 | 108.8661 |
| 2011-12-07 | 108.8661 |
| 2011-12-06 | 108.4203 |
| 2011-12-05 | 108.6155 |
| 2011-12-04 | 109.5768 |
| 2011-12-03 | 109.5768 |
| 2011-12-02 | 109.1959 |
| 2011-12-01 | 108.9428 |
| 2011-11-30 | 108.0105 |
| 2011-11-29 | 107.7873 |
| 2011-11-28 | 107.9114 |
| 2011-11-27 | 108.3806 |
| 2011-11-26 | 108.3806 |
| 2011-11-25 | 107.7638 |
| 2011-11-24 | 108.1905 |
| 2011-11-23 | 108.8604 |
| 2011-11-22 | 109.1651 |
| 2011-11-21 | 109.3115 |
| 2011-11-20 | 109.7141 |
| 2011-11-19 | 109.7141 |
| 2011-11-18 | 108.992 |
| 2011-11-17 | 108.7099 |
| 2011-11-16 | 109.1554 |
| 2011-11-15 | 110.119 |
| 2011-11-14 | 111.3771 |
| 2011-11-13 | 110.4159 |
| 2011-11-12 | 110.4159 |
| 2011-11-11 | 110.1462 |
| 2011-11-10 | 109.4566 |
| 2011-11-09 | 111.7346 |
| 2011-11-08 | 111.1358 |
| 2011-11-07 | 111.2389 |
| 2011-11-06 | 111.3331 |
| 2011-11-05 | 111.3331 |
| 2011-11-04 | 111.5868 |
| 2011-11-03 | 110.6836 |
| 2011-11-02 | 110.9382 |
| 2011-11-01 | 111.9764 |
| 2011-10-31 | 113.5791 |
| 2011-10-30 | 114.5089 |
| 2011-10-29 | 114.5089 |
| 2011-10-28 | 114.5268 |
| 2011-10-27 | 112.9304 |
| 2011-10-26 | 112.468 |
| 2011-10-25 | 112.407 |
| 2011-10-24 | 111.973 |
| 2011-10-23 | 111.4636 |
| 2011-10-22 | 111.4636 |
| 2011-10-21 | 111.2405 |
| 2011-10-20 | 111.0421 |
| 2011-10-19 | 111.023 |
| 2011-10-18 | 111.2633 |
| 2011-10-17 | 111.9264 |
| 2011-10-16 | 111.4986 |
| 2011-10-15 | 111.4986 |
| 2011-10-14 | 110.9696 |
| 2011-10-13 | 111.1701 |
| 2011-10-12 | 109.5213 |
| 2011-10-11 | 108.9164 |
| 2011-10-10 | 108.3793 |
| 2011-10-09 | 108.2812 |
| 2011-10-08 | 108.2812 |
| 2011-10-07 | 107.1721 |
| 2011-10-06 | 106.4908 |
| 2011-10-05 | 107.1691 |
| 2011-10-04 | 106.4135 |
| 2011-10-03 | 107.5504 |
| 2011-10-02 | 108.8672 |
| 2011-10-01 | 108.8672 |
| 2011-09-30 | 109.4307 |
| 2011-09-29 | 108.443 |
| 2011-09-28 | 108.6835 |
| 2011-09-27 | 108.1092 |
| 2011-09-26 | 107.5542 |
| 2011-09-25 | 107.5542 |
| 2011-09-24 | 107.5542 |
| 2011-09-23 | 108.4193 |
| 2011-09-22 | 108.6583 |
| 2011-09-21 | 109.6532 |
| 2011-09-20 | 109.6112 |
| 2011-09-19 | 109.4537 |
| 2011-09-18 | 109.5593 |
| 2011-09-17 | 109.5593 |
| 2011-09-16 | 109.9231 |
| 2011-09-15 | 110.8431 |
| 2011-09-14 | 110.0819 |
| 2011-09-13 | 109.0698 |
| 2011-09-12 | 108.8725 |
| 2011-09-11 | 110.5722 |
| 2011-09-10 | 110.5722 |
| 2011-09-09 | 109.5483 |
| 2011-09-08 | 110.5737 |
| 2011-09-07 | 112.5795 |
| 2011-09-06 | 112.0469 |
| 2011-09-05 | 112.1874 |
| 2011-09-04 | 114.6141 |
| 2011-09-03 | 114.6141 |
| 2011-09-02 | 113.0627 |
| 2011-09-01 | 114.1377 |
| 2011-08-31 | 114.3879 |
| 2011-08-30 | 115.4423 |
| 2011-08-29 | 116.7488 |
| 2011-08-28 | 115.976 |
| 2011-08-27 | 115.976 |
| 2011-08-26 | 115.5804 |
| 2011-08-25 | 114.4148 |
| 2011-08-24 | 114.6555 |
| 2011-08-23 | 115.2512 |
| 2011-08-22 | 114.2748 |
| 2011-08-21 | 115.8747 |
| 2011-08-20 | 115.8747 |
| 2011-08-19 | 115.1505 |
| 2011-08-18 | 114.4282 |
| 2011-08-17 | 115.4466 |
| 2011-08-16 | 115.1284 |
| 2011-08-15 | 115.5269 |
| 2011-08-14 | 114.0117 |
| 2011-08-13 | 114.0117 |
| 2011-08-12 | 113.9865 |
| 2011-08-11 | 113.9144 |
| 2011-08-10 | 113.1174 |
| 2011-08-09 | 115.0895 |
| 2011-08-08 | 113.4139 |
| 2011-08-07 | 113.7216 |
| 2011-08-06 | 113.7323 |
| 2011-08-05 | 114.2541 |
| 2011-08-04 | 112.8273 |
| 2011-08-03 | 114.8299 |
| 2011-08-02 | 113.4606 |
| 2011-08-01 | 114.0677 |
| 2011-07-31 | 114.9889 |
| 2011-07-30 | 114.8564 |
| 2011-07-29 | 115.0026 |
| 2011-07-28 | 114.6002 |
| 2011-07-27 | 114.9028 |
| 2011-07-26 | 116.0008 |
| 2011-07-25 | 114.892 |
| 2011-07-24 | 115.8477 |
| 2011-07-23 | 115.8477 |
| 2011-07-22 | 114.7689 |
| 2011-07-21 | 115.3433 |
| 2011-07-20 | 6317.685 |
| 2011-07-19 | 113.2382 |
| 2011-07-18 | 112.7699 |
| 2011-07-17 | 114.9325 |
| 2011-07-16 | 113.9852 |
| 2011-07-15 | 113.1077 |
| 2011-07-14 | 113.7598 |
| 2011-07-13 | 113.8604 |
| 2011-07-12 | 111.7537 |
| 2011-07-11 | 112.2364 |
| 2011-07-10 | 114.7492 |
| 2011-07-09 | 114.7492 |
| 2011-07-08 | 113.9617 |
| 2011-07-07 | 114.6622 |
| 2011-07-06 | 114.5083 |
| 2011-07-05 | 115.6086 |
| 2011-07-04 | 115.9061 |
| 2011-07-03 | 116.8555 |
| 2011-07-02 | 116.8555 |
| 2011-07-01 | 115.8471 |
| 2011-06-30 | 115.6927 |
| 2011-06-29 | 115.5576 |
| 2011-06-28 | 114.7384 |
| 2011-06-27 | 114.1074 |
| 2011-06-26 | 114.7933 |
| 2011-06-25 | 114.7933 |
| 2011-06-24 | 113.3509 |
| 2011-06-23 | 113.2949 |
| 2011-06-22 | 114.9457 |
| 2011-06-21 | 114.6418 |
| 2011-06-20 | 114.3501 |
| 2011-06-19 | 114.0805 |
| 2011-06-18 | 114.0805 |
| 2011-06-17 | 114.2419 |
| 2011-06-16 | 113.3312 |
| 2011-06-15 | 113.236 |
| 2011-06-14 | 115.0384 |
| 2011-06-13 | 114.9704 |
| 2011-06-12 | 115.3099 |
| 2011-06-11 | 115.3099 |
| 2011-06-10 | 114.4399 |
| 2011-06-09 | 115.5717 |
| 2011-06-08 | 116.2567 |
| 2011-06-07 | 117.3548 |
| 2011-06-06 | 117.4131 |
| 2011-06-05 | 117.7876 |
| 2011-06-04 | 117.7876 |
| 2011-06-03 | 117.3989 |
| 2011-06-02 | 115.6377 |
| 2011-06-01 | 114.4681 |
| 2011-05-31 | 115.1683 |
| 2011-05-30 | 114.0416 |
| 2011-05-29 | 115.2536 |
| 2011-05-28 | 115.2536 |
| 2011-05-27 | 114.1209 |
| 2011-05-26 | 112.7815 |
| 2011-05-25 | 112.582 |
| 2011-05-24 | 112.4527 |
| 2011-05-23 | 112.1951 |
| 2011-05-22 | 113.9263 |
| 2011-05-21 | 113.9263 |
| 2011-05-20 | 113.2759 |
| 2011-05-19 | 114.0285 |
| 2011-05-18 | 113.2808 |
| 2011-05-17 | 114.033 |
| 2011-05-16 | 113.2364 |
| 2011-05-15 | 113.5776 |
| 2011-05-14 | 113.5956 |
| 2011-05-13 | 112.5773 |
| 2011-05-12 | 113.3874 |
| 2011-05-11 | 113.5624 |
| 2011-05-10 | 115.1269 |
| 2011-05-09 | 114.5888 |
| 2011-05-08 | 115.1953 |
| 2011-05-07 | 115.1953 |
| 2011-05-06 | 114.2554 |
| 2011-05-05 | 116.3893 |
| 2011-05-04 | 119.4195 |
| 2011-05-03 | 118.2285 |
| 2011-05-02 | 118.2105 |
| 2011-05-01 | 118.1416 |
| 2011-04-30 | 118.1416 |
| 2011-04-29 | 118.1053 |
| 2011-04-28 | 118.4124 |
| 2011-04-27 | 119.024 |
| 2011-04-26 | 117.1302 |
| 2011-04-25 | 116.2981 |
| 2011-04-24 | 116.1803 |
| 2011-04-23 | 116.1975 |
| 2011-04-22 | 116.0706 |
| 2011-04-21 | 116.0999 |
| 2011-04-20 | 116.0279 |
| 2011-04-19 | 114.6529 |
| 2011-04-18 | 113.5245 |
| 2011-04-17 | 116.0935 |
| 2011-04-16 | 116.0935 |
| 2011-04-15 | 115.3606 |
| 2011-04-14 | 115.5546 |
| 2011-04-13 | 115.2054 |
| 2011-04-12 | 115.6775 |
| 2011-04-11 | 115.1863 |
| 2011-04-10 | 115.5588 |
| 2011-04-09 | 115.5629 |
| 2011-04-08 | 115.5574 |
| 2011-04-07 | 114.126 |
| 2011-04-06 | 114.3179 |
| 2011-04-05 | 113.4773 |
| 2011-04-04 | 113.6977 |
| 2011-04-03 | 114.5406 |
| 2011-04-02 | 114.5406 |
| 2011-04-01 | 114.338 |
| 2011-03-31 | 112.9406 |
| 2011-03-30 | 112.7015 |
| 2011-03-29 | 112.4018 |
| 2011-03-28 | 112.4747 |
| 2011-03-27 | 112.3997 |
| 2011-03-26 | 112.4014 |
| 2011-03-25 | 112.4095 |
| 2011-03-24 | 113.0773 |
| 2011-03-23 | 112.4869 |
| 2011-03-22 | 113.2912 |
| 2011-03-21 | 113.4107 |
| 2011-03-20 | 113.359 |
| 2011-03-19 | 113.359 |
| 2011-03-18 | 113.1329 |
| 2011-03-17 | 111.8213 |
| 2011-03-16 | 111.1186 |
| 2011-03-15 | 111.1679 |
| 2011-03-14 | 111.5957 |
| 2011-03-13 | 110.8188 |
| 2011-03-12 | 110.8188 |
| 2011-03-11 | 110.8915 |
| 2011-03-10 | 110.0834 |
| 2011-03-09 | 110.9542 |
| 2011-03-08 | 110.5768 |
| 2011-03-07 | 111.447 |
| 2011-03-06 | 111.7224 |
| 2011-03-05 | 111.7224 |
| 2011-03-04 | 111.5969 |
| 2011-03-03 | 111.0676 |
| 2011-03-02 | 110.6372 |
| 2011-03-01 | 109.9236 |
| 2011-02-28 | 110.1569 |
| 2011-02-27 | 109.8028 |
| 2011-02-26 | 109.8081 |
| 2011-02-25 | 109.756 |
| 2011-02-24 | 110.2473 |
| 2011-02-23 | 109.3455 |
| 2011-02-22 | 108.7713 |
| 2011-02-21 | 109.1458 |
| 2011-02-20 | 109.5357 |
| 2011-02-19 | 109.5288 |
| 2011-02-18 | 109.2926 |
| 2011-02-17 | 110.084 |
| 2011-02-16 | 108.2438 |
| 2011-02-15 | 107.6889 |
| 2011-02-14 | 107.5875 |
| 2011-02-13 | 108.7 |
| 2011-02-12 | 108.7 |
| 2011-02-11 | 108.137 |
| 2011-02-10 | 108.4782 |
| 2011-02-09 | 110.0873 |
| 2011-02-08 | 108.7253 |
| 2011-02-07 | 108.3497 |
| 2011-02-06 | 108.9364 |
| 2011-02-05 | 109.3976 |
| 2011-02-04 | 108.4195 |
| 2011-02-03 | 108.7258 |
| 2011-02-02 | 111.6183 |
| 2011-02-01 | 109.622 |
| 2011-01-31 | 110.7551 |
| 2011-01-30 | 108.7599 |
| 2011-01-29 | 108.7572 |
| 2011-01-28 | 108.6359 |
| 2011-01-27 | 109.5365 |
| 2011-01-26 | 109.4015 |
| 2011-01-25 | 107.8854 |
| 2011-01-24 | 107.6238 |
| 2011-01-23 | 108.7078 |
| 2011-01-22 | 108.7026 |
| 2011-01-21 | 109.8973 |
| 2011-01-20 | 108.5058 |
| 2011-01-19 | 106.656 |
| 2011-01-18 | 106.8601 |
| 2011-01-17 | 106.6064 |
| 2011-01-16 | 106.4436 |
| 2011-01-15 | 106.4436 |
| 2011-01-14 | 106.8959 |
| 2011-01-13 | 106.6924 |
| 2011-01-12 | 105.7385 |
| 2011-01-11 | 103.5112 |
| 2011-01-10 | 102.216 |
| 2011-01-09 | 103.3319 |
| 2011-01-08 | 103.2551 |
| 2011-01-07 | 103.6572 |
| 2011-01-06 | 104.4433 |
| 2011-01-05 | 105.2336 |
| 2011-01-04 | 106.7319 |
| 2011-01-03 | 106.405 |
| 2011-01-02 | 105.54 |
| 2011-01-01 | 105.5437 |
| 2010-12-31 | 105.5299 |
| 2010-12-30 | 105.4921 |
| 2010-12-29 | 105.5733 |
| 2010-12-28 | 104.1299 |
| 2010-12-27 | 105.1318 |
| 2010-12-26 | 104.9505 |
| 2010-12-25 | 104.94 |
| 2010-12-24 | 104.7128 |
| 2010-12-23 | 104.7262 |
| 2010-12-22 | 104.8619 |
| 2010-12-21 | 104.7039 |
| 2010-12-20 | 104.9405 |
| 2010-12-19 | 105.884 |
| 2010-12-18 | 105.8867 |
| 2010-12-17 | 103.7531 |
| 2010-12-16 | 105.4773 |
| 2010-12-15 | 105.6879 |
| 2010-12-14 | 106.606 |
| 2010-12-13 | 107.0564 |
| 2010-12-12 | 104.8049 |
| 2010-12-11 | 104.8055 |
| 2010-12-10 | 104.9298 |
| 2010-12-09 | 104.9543 |
| 2010-12-08 | 106.1884 |
| 2010-12-07 | 106.1323 |
| 2010-12-06 | 105.8693 |
| 2010-12-05 | 105.5389 |
| 2010-12-04 | 105.5579 |
| 2010-12-03 | 106.9693 |
| 2010-12-02 | 105.4893 |
| 2010-12-01 | 103.0581 |
| 2010-11-30 | 104.1653 |
| 2010-11-29 | 104.6908 |
| 2010-11-28 | 104.7819 |
| 2010-11-27 | 104.7813 |
| 2010-11-26 | 105.7871 |
| 2010-11-25 | 106.838 |
| 2010-11-24 | 106.5976 |
| 2010-11-23 | 107.1021 |
| 2010-11-22 | 108.9058 |
| 2010-11-21 | 108.3752 |
| 2010-11-20 | 108.3752 |
| 2010-11-19 | 109.0894 |
| 2010-11-18 | 108.7941 |
| 2010-11-17 | 107.9619 |
| 2010-11-16 | 105.4952 |
| 2010-11-15 | 108.2119 |
| 2010-11-14 | 108.503 |
| 2010-11-13 | 108.6828 |
| 2010-11-12 | 109.1997 |
| 2010-11-11 | 109.0171 |
| 2010-11-10 | 109.7955 |
| 2010-11-09 | 110.2417 |
| 2010-11-08 | 110.3083 |
| 2010-11-07 | 111.7073 |
| 2010-11-06 | 111.7073 |
| 2010-11-05 | 111.1928 |
| 2010-11-04 | 113.3036 |
| 2010-11-03 | 111.9317 |
| 2010-11-02 | 111.4787 |
| 2010-11-01 | 108.4535 |
| 2010-10-31 | 109.7324 |
| 2010-10-30 | 109.7068 |
| 2010-10-29 | 109.1905 |
| 2010-10-28 | 108.8686 |
| 2010-10-27 | 109.2162 |
| 2010-10-26 | 107.9215 |
| 2010-10-25 | 108.7966 |
| 2010-10-24 | 110.5369 |
| 2010-10-23 | 110.5369 |
| 2010-10-22 | 110.5507 |
| 2010-10-21 | 109.4952 |
| 2010-10-20 | 110.5822 |
| 2010-10-19 | 108.8817 |
| 2010-10-18 | 110.9677 |
| 2010-10-17 | 109.6987 |
| 2010-10-16 | 110.4061 |
| 2010-10-15 | 110.7369 |
| 2010-10-14 | 111.5751 |
| 2010-10-13 | 110.6441 |
| 2010-10-12 | 110.27 |
| 2010-10-11 | 108.0689 |
| 2010-10-10 | 109.7273 |
| 2010-10-09 | 109.7273 |
| 2010-10-08 | 109.1727 |
| 2010-10-07 | 109.2231 |
| 2010-10-06 | 108.6929 |
| 2010-10-05 | 109.6677 |
| 2010-10-04 | 106.3859 |
| 2010-10-03 | 107.339 |
| 2010-10-02 | 107.339 |
| 2010-10-01 | 109.2502 |
| 2010-09-30 | 106.2238 |
| 2010-09-29 | 107.5488 |
| 2010-09-28 | 107.3045 |
| 2010-09-27 | 106.1233 |
| 2010-09-26 | 105.1105 |
| 2010-09-25 | 105.1105 |
| 2010-09-24 | 106.4629 |
| 2010-09-23 | 105.024 |
| 2010-09-22 | 105.9551 |
| 2010-09-21 | 103.8539 |
| 2010-09-20 | 102.9278 |
| 2010-09-19 | 102.9084 |
| 2010-09-18 | 102.9084 |
| 2010-09-17 | 102.7316 |
| 2010-09-16 | 102.9806 |
| 2010-09-15 | 102.5597 |
| 2010-09-14 | 102.4552 |
| 2010-09-13 | 101.1103 |
| 2010-09-12 | 99.9647 |
| 2010-09-11 | 99.9756 |
| 2010-09-10 | 100.009 |
| 2010-09-09 | 99.7811 |
| 2010-09-08 | 99.8684 |
| 2010-09-07 | 82.645 |
| 2010-09-06 | 101.1659 |
| 2010-09-05 | 100.8238 |
| 2010-09-04 | 100.8238 |
| 2010-09-03 | 101.3083 |
| 2010-09-02 | 100.7656 |
| 2010-09-01 | 101.1458 |
| 2010-08-31 | 100.1276 |
| 2010-08-30 | 99.9651 |
| 2010-08-29 | 100.3737 |
| 2010-08-28 | 100.3737 |
| 2010-08-27 | 100.7358 |
| 2010-08-26 | 100.4308 |
| 2010-08-25 | 99.9074 |
| 2010-08-24 | 99.698 |
| 2010-08-23 | 99.8 |
| 2010-08-22 | 100.315 |
| 2010-08-21 | 100.315 |
| 2010-08-20 | 100.2751 |
| 2010-08-19 | 101.0482 |
| 2010-08-18 | 101.3678 |
| 2010-08-17 | 101.6255 |
| 2010-08-16 | 101.1812 |
| 2010-08-15 | 100.6535 |
| 2010-08-14 | 100.6535 |
| 2010-08-13 | 100.8926 |
| 2010-08-12 | 101.4079 |
| 2010-08-11 | 101.5704 |
| 2010-08-10 | 103.5677 |
| 2010-08-09 | 104.3498 |
| 2010-08-08 | 103.9724 |
| 2010-08-07 | 103.9724 |
| 2010-08-06 | 104.8554 |
| 2010-08-05 | 103.9939 |
| 2010-08-04 | 103.8765 |
| 2010-08-03 | 104.4496 |
| 2010-08-02 | 103.9392 |
| 2010-08-01 | 102.6715 |
| 2010-07-31 | 102.6715 |
| 2010-07-30 | 102.8359 |
| 2010-07-29 | 103.0389 |
| 2010-07-28 | 103.2166 |
| 2010-07-27 | 103.2014 |
| 2010-07-26 | 103.2365 |
| 2010-07-25 | 102.4906 |
| 2010-07-24 | 102.4906 |
| 2010-07-23 | 102.5456 |
| 2010-07-22 | 102.4719 |
| 2010-07-21 | 101.7781 |
| 2010-07-20 | 102.4503 |
| 2010-07-19 | 102.8311 |
| 2010-07-18 | 102.4482 |
| 2010-07-17 | 102.4482 |
| 2010-07-16 | 102.6492 |
| 2010-07-15 | 102.4053 |
| 2010-07-14 | 100.9825 |
| 2010-07-13 | 100.7353 |
| 2010-07-12 | 99.2956 |
| 2010-07-11 | 98.6685 |
| 2010-07-10 | 98.6685 |
| 2010-07-09 | 99.7236 |
| 2010-07-08 | 100.1556 |
| 2010-07-07 | 99.6243 |
| 2010-07-06 | 99.3359 |
| 2010-07-05 | 98.7734 |
| 2010-07-04 | 98.3668 |
| 2010-07-03 | 96.6514 |
| 2010-07-02 | 99.0025 |
| 2010-07-01 | 98.7045 |
| 2010-06-30 | 96.5216 |
| 2010-06-29 | 96.189 |
| 2010-06-28 | 96.6202 |
| 2010-06-27 | 96.3127 |
| 2010-06-26 | 96.3127 |
| 2010-06-25 | 97.391 |
| 2010-06-24 | 96.7042 |
| 2010-06-23 | 96.5349 |
| 2010-06-22 | 96.34 |
| 2010-06-21 | 96.7365 |
| 2010-06-20 | 96.6174 |
| 2010-06-19 | 96.6174 |
| 2010-06-18 | 97.1747 |
| 2010-06-17 | 97.0502 |
| 2010-06-16 | 96.3013 |
| 2010-06-15 | 96.4035 |
| 2010-06-14 | 95.9597 |
| 2010-06-13 | 94.4435 |
| 2010-06-12 | 94.4435 |
| 2010-06-11 | 94.7426 |
| 2010-06-10 | 94.8031 |
| 2010-06-09 | 93.6396 |
| 2010-06-08 | 93.3774 |
| 2010-06-07 | 93.0435 |
| 2010-06-06 | 94.225 |
| 2010-06-05 | 94.225 |
| 2010-06-04 | 93.6141 |
| 2010-06-03 | 94.8947 |
| 2010-06-02 | 95.5203 |
| 2010-06-01 | 95.0869 |
| 2010-05-31 | 95.1138 |
| 2010-05-30 | 96.2246 |
| 2010-05-29 | 96.2246 |
| 2010-05-28 | 96.0597 |
| 2010-05-27 | 96.0929 |
| 2010-05-26 | 95.0916 |
| 2010-05-25 | 96.0499 |
| 2010-05-24 | 96.1624 |
| 2010-05-23 | 96.4219 |
| 2010-05-22 | 96.4219 |
| 2010-05-21 | 97.4256 |
| 2010-05-20 | 95.8641 |
| 2010-05-19 | 96.0097 |
| 2010-05-18 | 95.8806 |
| 2010-05-17 | 96.1938 |
| 2010-05-16 | 96.8817 |
| 2010-05-15 | 96.8817 |
| 2010-05-14 | 96.1608 |
| 2010-05-13 | 97.6273 |
| 2010-05-12 | 98.0905 |
| 2010-05-11 | 97.955 |
| 2010-05-10 | 99.1145 |
| 2010-05-09 | 99.0221 |
| 2010-05-08 | 99.0221 |
| 2010-05-07 | 98.8379 |
| 2010-05-06 | 98.4778 |
| 2010-05-05 | 99.257 |
| 2010-05-04 | 100.352 |
| 2010-05-03 | 101.4377 |
| 2010-05-02 | 103.8697 |
| 2010-05-01 | 103.8697 |
| 2010-04-30 | 102.2519 |
| 2010-04-29 | 101.9658 |
| 2010-04-28 | 101.7723 |
| 2010-04-27 | 101.3195 |
| 2010-04-26 | 102.8393 |
| 2010-04-25 | 103.8736 |
| 2010-04-24 | 103.8736 |
| 2010-04-23 | 102.8553 |
| 2010-04-22 | 101.9672 |
| 2010-04-21 | 102.8984 |
| 2010-04-20 | 103.2114 |
| 2010-04-19 | 103.6438 |
| 2010-04-18 | 103.8829 |
| 2010-04-17 | 103.8829 |
| 2010-04-16 | 103.7555 |
| 2010-04-15 | 104.1745 |
| 2010-04-14 | 104.9025 |
| 2010-04-13 | 104.6107 |
| 2010-04-12 | 104.4606 |
| 2010-04-11 | 103.8615 |
| 2010-04-10 | 103.8615 |
| 2010-04-09 | 102.8712 |
| 2010-04-08 | 102.6801 |
| 2010-04-07 | 102.5432 |
| 2010-04-06 | 102.9675 |
| 2010-04-05 | 103.718 |
| 2010-04-04 | 103.6763 |
| 2010-04-03 | 103.6763 |
| 2010-04-02 | 103.8241 |
| 2010-04-01 | 104.4205 |
| 2010-03-31 | 103.9021 |
| 2010-03-30 | 103.2523 |
| 2010-03-29 | 103.7679 |
| 2010-03-28 | 102.4563 |
| 2010-03-27 | 102.4563 |
| 2010-03-26 | 103.2331 |
| 2010-03-25 | 101.9955 |
| 2010-03-24 | 102.1491 |
| 2010-03-23 | 103.7215 |
| 2010-03-22 | 103.9017 |
| 2010-03-21 | 103.9865 |
| 2010-03-20 | 103.9865 |
| 2010-03-19 | 103.8839 |
| 2010-03-18 | 104.3961 |
| 2010-03-17 | 105.7993 |
| 2010-03-16 | 105.8261 |
| 2010-03-15 | 104.905 |
| 2010-03-14 | 104.3759 |
| 2010-03-13 | 104.3759 |
| 2010-03-12 | 105.5663 |
| 2010-03-11 | 105.2077 |
| 2010-03-10 | 105.0382 |
| 2010-03-09 | 104.6562 |
| 2010-03-08 | 104.4518 |
| 2010-03-07 | 104.3574 |
| 2010-03-06 | 104.3574 |
| 2010-03-05 | 104.4759 |
| 2010-03-04 | 104.1855 |
| 2010-03-03 | 105.0954 |
| 2010-03-02 | 104.4328 |
| 2010-03-01 | 104.0724 |
| 2010-02-28 | 104.3013 |
| 2010-02-27 | 104.3013 |
| 2010-02-26 | 104.6259 |
| 2010-02-25 | 103.9851 |
| 2010-02-24 | 104.0321 |
| 2010-02-23 | 103.8585 |
| 2010-02-22 | 104.4736 |
| 2010-02-21 | 104.0877 |
| 2010-02-20 | 104.0877 |
| 2010-02-19 | 104.7616 |
| 2010-02-18 | 104.7923 |
| 2010-02-17 | 104.7222 |
| 2010-02-16 | 105.8995 |
| 2010-02-15 | 104.6429 |
| 2010-02-14 | 104.4946 |
| 2010-02-13 | 104.4946 |
| 2010-02-12 | 104.954 |
| 2010-02-11 | 105.3618 |
| 2010-02-10 | 105.6791 |
| 2010-02-09 | 106.1278 |
| 2010-02-08 | 105.11 |
| 2010-02-07 | 105.3736 |
| 2010-02-06 | 105.3736 |
| 2010-02-05 | 105.3298 |
| 2010-02-04 | 105.7048 |
| 2010-02-03 | 106.9926 |
| 2010-02-02 | 107.4355 |
| 2010-02-01 | 107.2044 |
| 2010-01-31 | 107.5364 |
| 2010-01-30 | 107.5364 |
| 2010-01-29 | 106.7071 |
| 2010-01-28 | 107.412 |
| 2010-01-27 | 107.5876 |
| 2010-01-26 | 107.9019 |
| 2010-01-25 | 108.2337 |
| 2010-01-24 | 108.2108 |
| 2010-01-23 | 108.2108 |
| 2010-01-22 | 108.1901 |
| 2010-01-21 | 107.9851 |
| 2010-01-20 | 108.1616 |
| 2010-01-19 | 109.7002 |
| 2010-01-18 | 110.3806 |
| 2010-01-17 | 109.7849 |
| 2010-01-16 | 109.7849 |
| 2010-01-15 | 110.3924 |
| 2010-01-14 | 111.3154 |
| 2010-01-13 | 111.3944 |
| 2010-01-12 | 111.2089 |
| 2010-01-11 | 111.3653 |
| 2010-01-10 | 109.2958 |
| 2010-01-09 | 109.2958 |
| 2010-01-08 | 110.1304 |
| 2010-01-07 | 109.6531 |
| 2010-01-06 | 110.4305 |
| 2010-01-05 | 110.1821 |
| 2010-01-04 | 110.4213 |
| 2010-01-03 | 110.3406 |
| 2010-01-02 | 110.3406 |
| 2010-01-01 | 110.3406 |
| 2009-12-31 | 109.7436 |
| 2009-12-30 | 109.7144 |
| 2009-12-29 | 109.8434 |
| 2009-12-28 | 109.6857 |
| 2009-12-27 | 109.8174 |
| 2009-12-26 | 109.8174 |
| 2009-12-25 | 109.8174 |
| 2009-12-24 | 109.7883 |
| 2009-12-23 | 109.1648 |
| 2009-12-22 | 109.1877 |
| 2009-12-21 | 109.2105 |
| 2009-12-20 | 109.8174 |
| 2009-12-19 | 109.8174 |
| 2009-12-18 | 109.7668 |
| 2009-12-17 | 109.7803 |
| 2009-12-16 | 111.3727 |
| 2009-12-15 | 111.4021 |
| 2009-12-14 | 111.8415 |
| 2009-12-13 | 113.007 |
| 2009-12-12 | 113.007 |
| 2009-12-11 | 111.857 |
| 2009-12-10 | 112.7955 |
| 2009-12-09 | 112.879 |
| 2009-12-08 | 112.7016 |
| 2009-12-07 | 113.6449 |
| 2009-12-06 | 115.1627 |
| 2009-12-05 | 115.1627 |
| 2009-12-04 | 113.739 |
| 2009-12-03 | 115.2116 |
| 2009-12-02 | 115.1198 |
| 2009-12-01 | 115.3651 |
| 2009-11-30 | 114.8326 |
| 2009-11-29 | 114.0492 |
| 2009-11-28 | 114.0492 |
| 2009-11-27 | 114.5606 |
| 2009-11-26 | 115.2006 |
| 2009-11-25 | 115.3925 |
| 2009-11-24 | 114.4061 |
| 2009-11-23 | 114.3479 |
| 2009-11-22 | 112.6614 |
| 2009-11-21 | 112.6614 |
| 2009-11-20 | 113.9432 |
| 2009-11-19 | 114.0705 |
| 2009-11-18 | 114.2001 |
| 2009-11-17 | 113.7107 |
| 2009-11-16 | 114.2579 |
| 2009-11-15 | 113.4778 |
| 2009-11-14 | 113.4778 |
| 2009-11-13 | 113.8549 |
| 2009-11-12 | 113.5287 |
| 2009-11-11 | 114.3604 |
| 2009-11-10 | 114.3919 |
| 2009-11-09 | 114.7111 |
| 2009-11-08 | 113.4089 |
| 2009-11-07 | 113.4089 |
| 2009-11-06 | 113.2703 |
| 2009-11-05 | 113.5082 |
| 2009-11-04 | 113.5086 |
| 2009-11-03 | 112.3203 |
| 2009-11-02 | 112.6156 |
| 2009-11-01 | 113.2422 |
| 2009-10-31 | 113.2422 |
| 2009-10-30 | 112.4479 |
| 2009-10-29 | 113.2052 |
| 2009-10-28 | 112.2598 |
| 2009-10-27 | 113.115 |
| 2009-10-26 | 113.6242 |
| 2009-10-25 | 114.8121 |
| 2009-10-24 | 114.8121 |
| 2009-10-23 | 114.6041 |
| 2009-10-22 | 114.8567 |
| 2009-10-21 | 114.5619 |
| 2009-10-20 | 114.1974 |
| 2009-10-19 | 114.3679 |
| 2009-10-18 | 113.0414 |
| 2009-10-17 | 113.0414 |
| 2009-10-16 | 113.8979 |
| 2009-10-15 | 114.1794 |
| 2009-10-14 | 114.0508 |
| 2009-10-13 | 113.5329 |
| 2009-10-12 | 112.7939 |
| 2009-10-11 | 111.9586 |
| 2009-10-10 | 111.9586 |
| 2009-10-09 | 112.2656 |
| 2009-10-08 | 113.0257 |
| 2009-10-07 | 111.9834 |
| 2009-10-06 | 112.1825 |
| 2009-10-05 | 111.6572 |
| 2009-10-04 | 110.2019 |
| 2009-10-03 | 110.2019 |
| 2009-10-02 | 111.0613 |
| 2009-10-01 | 110.7671 |
| 2009-09-30 | 111.7611 |
| 2009-09-29 | 111.2628 |
| 2009-09-28 | 111.5984 |
| 2009-09-27 | 111.8001 |
| 2009-09-26 | 111.8001 |
| 2009-09-25 | 111.9403 |
| 2009-09-24 | 111.8476 |
| 2009-09-23 | 112.8074 |
| 2009-09-22 | 112.7892 |
| 2009-09-21 | 112.0096 |
| 2009-09-20 | 111.6607 |
| 2009-09-19 | 111.6607 |
| 2009-09-18 | 112.2744 |
| 2009-09-17 | 112.5561 |
| 2009-09-16 | 112.3572 |
| 2009-09-15 | 111.885 |
| 2009-09-14 | 111.7393 |
| 2009-09-13 | 110.7231 |
| 2009-09-12 | 110.7231 |
| 2009-09-11 | 111.111 |
| 2009-09-10 | 111.2428 |
| 2009-09-09 | 111.1235 |
| 2009-09-08 | 110.2636 |
| 2009-09-07 | 109.2013 |
| 2009-09-06 | 108.0715 |
| 2009-09-05 | 108.0715 |
| 2009-09-04 | 109.1663 |
| 2009-09-03 | 108.5722 |
| 2009-09-02 | 108.7454 |
| 2009-09-01 | 108.2921 |
| 2009-08-31 | 109.2918 |
| 2009-08-30 | 108.8512 |
| 2009-08-29 | 108.8512 |
| 2009-08-28 | 108.9101 |
| 2009-08-27 | 108.6074 |
| 2009-08-26 | 108.5307 |
| 2009-08-25 | 109.0583 |
| 2009-08-24 | 108.8995 |
| 2009-08-23 | 108.5315 |
| 2009-08-22 | 108.5315 |
| 2009-08-21 | 109.0511 |
| 2009-08-20 | 108.7179 |
| 2009-08-19 | 108.3471 |
| 2009-08-18 | 107.6324 |
| 2009-08-17 | 107.2493 |
| 2009-08-16 | 108.2841 |
| 2009-08-15 | 108.2841 |
| 2009-08-14 | 108.1659 |
| 2009-08-13 | 108.766 |
| 2009-08-12 | 108.1255 |
| 2009-08-11 | 107.7677 |
| 2009-08-10 | 107.687 |
| 2009-08-09 | 109.5363 |
| 2009-08-08 | 109.5363 |
| 2009-08-07 | 108.0566 |
| 2009-08-06 | 109.4788 |
| 2009-08-05 | 109.9637 |
| 2009-08-04 | 109.7956 |
| 2009-08-03 | 109.9182 |
| 2009-08-02 | 107.3083 |
| 2009-08-01 | 107.3083 |
| 2009-07-31 | 108.677 |
| 2009-07-30 | 107.3684 |
| 2009-07-29 | 107.0288 |
| 2009-07-28 | 108.1138 |
| 2009-07-27 | 108.849 |
| 2009-07-26 | 108.176 |
| 2009-07-25 | 108.176 |
| 2009-07-24 | 108.6061 |
| 2009-07-23 | 108.5326 |
| 2009-07-22 | 108.5634 |
| 2009-07-21 | 108.7918 |
| 2009-07-20 | 108.5352 |
| 2009-07-19 | 107.9623 |
| 2009-07-18 | 107.9623 |
| 2009-07-17 | 107.7281 |
| 2009-07-16 | 108.0517 |
| 2009-07-15 | 107.774 |
| 2009-07-14 | 106.7662 |
| 2009-07-13 | 106.8381 |
| 2009-07-12 | 106.1999 |
| 2009-07-11 | 106.1999 |
| 2009-07-10 | 106.4231 |
| 2009-07-09 | 107.1103 |
| 2009-07-08 | 105.9568 |
| 2009-07-07 | 107.1161 |
| 2009-07-06 | 106.7042 |
| 2009-07-05 | 106.6305 |
| 2009-07-04 | 106.6305 |
| 2009-07-03 | 106.6305 |
| 2009-07-02 | 107.2388 |
| 2009-07-01 | 107.1721 |
| 2009-06-30 | 107.4379 |
| 2009-06-29 | 107.397 |
| 2009-06-28 | 107.3329 |
| 2009-06-27 | 107.3329 |
| 2009-06-26 | 107.229 |
| 2009-06-25 | 106.5368 |
| 2009-06-24 | 106.6866 |
| 2009-06-23 | 107.2714 |
| 2009-06-22 | 106.0139 |
| 2009-06-21 | 106.1329 |
| 2009-06-20 | 106.1329 |
| 2009-06-19 | 106.5252 |
| 2009-06-18 | 106.4052 |
| 2009-06-17 | 106.1803 |
| 2009-06-16 | 105.369 |