Historical Danish Krone / Pakistan Rupee (DKK/PKR)

Danish Krone<=>Pakistan Rupee. Historical prices. Updated daily

dateDKK/PKR
2012-02-1816.0648
2012-02-1716.039
2012-02-1615.8904
2012-02-1516.0804
2012-02-1416.0949
2012-02-1316.1433
2012-02-1216.0977
2012-02-1116.0977
2012-02-1016.2159
2012-02-0916.1673
2012-02-0816.1508
2012-02-0715.9806
2012-02-0615.9274
2012-02-0516.0121
2012-02-0416.0121
2012-02-0315.9692
2012-02-0216.0364
2012-02-0115.9167
2012-01-3116.0543
2012-01-3016.0028
2012-01-2915.9586
2012-01-2815.9586
2012-01-2715.9285
2012-01-2615.9047
2012-01-2515.8113
2012-01-2415.7888
2012-01-2315.6424
2012-01-2215.6481
2012-01-2115.6481
2012-01-2015.6966
2012-01-1915.5362
2012-01-1815.5362
2012-01-1715.4669
2012-01-1615.436
2012-01-1515.5022
2012-01-1415.5022
2012-01-1315.5319
2012-01-1215.3885
2012-01-1115.4637
2012-01-1015.5968
2012-01-0915.485
2012-01-0815.5643
2012-01-0715.5643
2012-01-0615.5519
2012-01-0515.6966
2012-01-0415.7864
2012-01-0315.6976
2012-01-0215.6766
2012-01-0115.6586
2011-12-3115.6586
2011-12-3015.6525
2011-12-2915.6171
2011-12-2815.8026
2011-12-2715.7078
2011-12-2615.6555
2011-12-2515.6645
2011-12-2415.6645
2011-12-2315.7612
2011-12-2215.7966
2011-12-2115.8802
2011-12-2015.7105
2011-12-1915.6821
2011-12-1815.7219
2011-12-1715.7219
2011-12-1615.7292
2011-12-1515.6575
2011-12-1415.634
2011-12-1315.8081
2011-12-1215.9967
2011-12-1116.0095
2011-12-1016.0095
2011-12-0915.9748
2011-12-0816.1405
2011-12-0716.1405
2011-12-0616.0878
2011-12-0516.1168
2011-12-0416.1633
2011-12-0316.1633
2011-12-0216.0852
2011-12-0116.0338
2011-11-3015.8263
2011-11-2915.756
2011-11-2815.7723
2011-11-2715.7445
2011-11-2615.7445
2011-11-2515.7055
2011-11-2415.7422
2011-11-2315.8391
2011-11-2215.8369
2011-11-2115.8506
2011-11-2015.8705
2011-11-1915.8705
2011-11-1815.7785
2011-11-1715.7371
2011-11-1615.7796
2011-11-1515.8795
2011-11-1416.0444
2011-11-1315.8867
2011-11-1215.8867
2011-11-1115.8675
2011-11-1015.711
2011-11-0916.0534
2011-11-0815.9578
2011-11-0715.964
2011-11-0615.9414
2011-11-0515.9414
2011-11-0415.9874
2011-11-0315.8472
2011-11-0215.8587
2011-11-0116.1041
2011-10-3116.3629
2011-10-3016.4996
2011-10-2916.4996
2011-10-2816.5275
2011-10-2716.3191
2011-10-2616.2485
2011-10-2516.211
2011-10-2416.172
2011-10-2316.073
2011-10-2216.073
2011-10-2116.0599
2011-10-2016.0082
2011-10-1916.0064
2011-10-1816.0359
2011-10-1716.1296
2011-10-1616.0545
2011-10-1516.0545
2011-10-1416.0623
2011-10-1316.1711
2011-10-1215.9811
2011-10-1116.0306
2011-10-1015.7872
2011-10-0915.7456
2011-10-0815.7456
2011-10-0715.7246
2011-10-0615.6688
2011-10-0515.6377
2011-10-0415.5275
2011-10-0315.7024
2011-10-0215.8774
2011-10-0115.8774
2011-09-3015.9769
2011-09-2915.9243
2011-09-2815.9469
2011-09-2715.8969
2011-09-2615.7951
2011-09-2515.7951
2011-09-2415.7951
2011-09-2315.9355
2011-09-2216.007
2011-09-2116.1536
2011-09-2016.1488
2011-09-1916.1119
2011-09-1816.2078
2011-09-1716.2078
2011-09-1616.2851
2011-09-1516.3298
2011-09-1416.1842
2011-09-1316.0732
2011-09-1215.9962
2011-09-1116.2351
2011-09-1016.2351
2011-09-0916.0459
2011-09-0816.307
2011-09-0716.5651
2011-09-0616.4532
2011-09-0516.5219
2011-09-0416.6948
2011-09-0316.6948
2011-09-0216.6492
2011-09-0116.7201
2011-08-3116.8452
2011-08-3016.9142
2011-08-2917.0306
2011-08-2816.7889
2011-08-2716.7889
2011-08-2616.9199
2011-08-2516.7611
2011-08-2416.7892
2011-08-2316.8542
2011-08-2216.7913
2011-08-2116.7775
2011-08-2016.7775
2011-08-1916.8013
2011-08-1816.6857
2011-08-1716.8065
2011-08-1616.7313
2011-08-1516.7982
2011-08-1416.5315
2011-08-1316.5315
2011-08-1216.5398
2011-08-1116.5085
2011-08-1016.4014
2011-08-0916.7067
2011-08-0816.4507
2011-08-0716.3836
2011-08-0616.3836
2011-08-0516.5443
2011-08-0416.3403
2011-08-0316.6895
2011-08-0216.5251
2011-08-0116.6114
2011-07-3116.5656
2011-07-3016.5656
2011-07-2916.749
2011-07-2816.6295
2011-07-2716.728
2011-07-2616.8339
2011-07-2516.6727
2011-07-2416.6333
2011-07-2316.6333
2011-07-2216.6043
2011-07-2116.6566
2011-07-20918.1741
2011-07-1916.4019
2011-07-1816.3318
2011-07-1716.3634
2011-07-1616.3634
2011-07-1516.3498
2011-07-1416.3246
2011-07-1316.4137
2011-07-1216.1016
2011-07-1116.1766
2011-07-1016.4341
2011-07-0916.4341
2011-07-0816.4446
2011-07-0716.5351
2011-07-0616.5062
2011-07-0516.681
2011-07-0416.7614
2011-07-0316.7582
2011-07-0216.7582
2011-07-0116.7453
2011-06-3016.7049
2011-06-2916.6997
2011-06-2816.5768
2011-06-2716.515
2011-06-2616.3892
2011-06-2516.3892
2011-06-2416.3554
2011-06-2316.3987
2011-06-2216.5451
2011-06-2116.5232
2011-06-2016.4736
2011-06-1916.4688
2011-06-1816.4688
2011-06-1716.4658
2011-06-1616.3623
2011-06-1516.3248
2011-06-1416.6271
2011-06-1316.5739
2011-06-1216.4927
2011-06-1116.4927
2011-06-1016.4941
2011-06-0916.6765
2011-06-0816.8254
2011-06-0716.9443
2011-06-0616.8162
2011-06-0516.8644
2011-06-0416.8644
2011-06-0316.8625
2011-06-0216.7134
2011-06-0116.5578
2011-05-3116.5929
2011-05-3016.4664
2011-05-2916.4613
2011-05-2816.4613
2011-05-2716.4588
2011-05-2616.227
2011-05-2516.1956
2011-05-2416.1902
2011-05-2316.1614
2011-05-2216.3476
2011-05-2116.3476
2011-05-2016.3807
2011-05-1916.483
2011-05-1816.3582
2011-05-1716.3705
2011-05-1616.2182
2011-05-1516.1385
2011-05-1416.1412
2011-05-1316.2363
2011-05-1216.2076
2011-05-1116.1966
2011-05-1016.3915
2011-05-0916.3442
2011-05-0816.2704
2011-05-0716.2704
2011-05-0616.2655
2011-05-0516.5127
2011-05-0416.8456
2011-05-0316.775
2011-05-0216.7865
2011-05-0116.8317
2011-04-3016.8317
2011-04-2916.8408
2011-04-2816.8618
2011-04-2716.6195
2011-04-2616.693
2011-04-2516.5221
2011-04-2416.4644
2011-04-2316.4668
2011-04-2216.4593
2011-04-2116.4794
2011-04-2016.457
2011-04-1916.2606
2011-04-1816.1017
2011-04-1716.2909
2011-04-1616.2909
2011-04-1516.2897
2011-04-1416.3898
2011-04-1316.3171
2011-04-1216.4016
2011-04-1116.3824
2011-04-1016.4948
2011-04-0916.4954
2011-04-0816.4934
2011-04-0716.2459
2011-04-0616.3696
2011-04-0516.2798
2011-04-0416.2565
2011-04-0316.2926
2011-04-0216.2926
2011-04-0116.2811
2011-03-3116.2133
2011-03-3016.1353
2011-03-2916.1499
2011-03-2816.1193
2011-03-2716.0382
2011-03-2616.0385
2011-03-2516.0426
2011-03-2416.2005
2011-03-2316.1334
2011-03-2216.2241
2011-03-2116.2883
2011-03-2016.2187
2011-03-1916.2187
2011-03-1816.2505
2011-03-1716.0405
2011-03-1615.9223
2011-03-1516.0284
2011-03-1416.0294
2011-03-1315.7994
2011-03-1215.7994
2011-03-1115.8727
2011-03-1015.7821
2011-03-0915.9238
2011-03-0815.8564
2011-03-0715.989
2011-03-0616.021
2011-03-0516.021
2011-03-0416.0281
2011-03-0316.0394
2011-03-0215.9323
2011-03-0115.8053
2011-02-2815.8758
2011-02-2715.8059
2011-02-2615.8066
2011-02-2515.7996
2011-02-2415.8351
2011-02-2315.7363
2011-02-2215.6834
2011-02-2115.6936
2011-02-2015.6634
2011-02-1915.6623
2011-02-1815.697
2011-02-1715.596
2011-02-1615.5098
2011-02-1515.4475
2011-02-1415.3909
2011-02-1315.4208
2011-02-1215.4208
2011-02-1115.4303
2011-02-1015.5049
2011-02-0915.6595
2011-02-0815.5983
2011-02-0715.582
2011-02-0615.6214
2011-02-0515.684
2011-02-0415.5889
2011-02-0315.6447
2011-02-0215.8353
2011-02-0115.8802
2011-01-3115.7516
2011-01-3015.6777
2011-01-2915.6774
2011-01-2815.6296
2011-01-2715.814
2011-01-2615.7927
2011-01-2515.7614
2011-01-2415.7252
2011-01-2315.6406
2011-01-2215.6399
2011-01-2115.7088
2011-01-2015.4978
2011-01-1915.4972
2011-01-1815.4155
2011-01-1715.2732
2011-01-1615.3588
2011-01-1515.3588
2011-01-1415.3796
2011-01-1315.3714
2011-01-1215.0442
2011-01-1114.9364
2011-01-1014.9177
2011-01-0914.8933
2011-01-0814.9732
2011-01-0714.8609
2011-01-0614.9711
2011-01-0515.1426
2011-01-0415.299
2011-01-0315.3617
2011-01-0215.3708
2011-01-0115.3713
2010-12-3115.3783
2010-12-3015.2918
2010-12-2915.231
2010-12-2815.0706
2010-12-2715.1712
2010-12-2615.1202
2010-12-2515.1186
2010-12-2415.0964
2010-12-2315.0937
2010-12-2215.0984
2010-12-2115.0808
2010-12-2015.1183
2010-12-1915.2184
2010-12-1815.2187
2010-12-1715.1938
2010-12-1615.2363
2010-12-1515.2125
2010-12-1415.3877
2010-12-1315.421
2010-12-1215.2118
2010-12-1115.2119
2010-12-1015.2416
2010-12-0915.213
2010-12-0815.2543
2010-12-0715.2375
2010-12-0615.336
2010-12-0515.3416
2010-12-0415.3444
2010-12-0315.4349
2010-12-0215.2307
2010-12-0115.0918
2010-11-3014.9469
2010-11-2915.1147
2010-11-2815.2143
2010-11-2715.2143
2010-11-2615.2481
2010-11-2515.2789
2010-11-2415.3059
2010-11-2315.3555
2010-11-2215.6429
2010-11-2115.6645
2010-11-2015.6645
2010-11-1915.6589
2010-11-1815.6146
2010-11-1715.4959
2010-11-1615.4998
2010-11-1515.5761
2010-11-1415.747
2010-11-1315.7644
2010-11-1215.7293
2010-11-1115.6576
2010-11-1015.7976
2010-11-0915.8448
2010-11-0815.9408
2010-11-0716.1369
2010-11-0616.1369
2010-11-0516.0589
2010-11-0416.3522
2010-11-0316.2138
2010-11-0216.1311
2010-11-0116.0179
2010-10-3116.02
2010-10-3016.0163
2010-10-2916.0575
2010-10-2816.0436
2010-10-2715.8706
2010-10-2615.9141
2010-10-2516.0861
2010-10-2416.0763
2010-10-2316.0763
2010-10-2216.0795
2010-10-2116.0607
2010-10-2016.116
2010-10-1915.8474
2010-10-1816.1684
2010-10-1716.1232
2010-10-1616.1749
2010-10-1516.1014
2010-10-1416.2282
2010-10-1316.1418
2010-10-1216.0674
2010-10-1116.0453
2010-10-1016.0356
2010-10-0916.0356
2010-10-0816.0969
2010-10-0716.0294
2010-10-0616.067
2010-10-0515.9953
2010-10-0415.8126
2010-10-0315.889
2010-10-0215.889
2010-10-0115.9698
2010-09-3015.7901
2010-09-2915.7821
2010-09-2815.719
2010-09-2715.5378
2010-09-2615.3754
2010-09-2515.3754
2010-09-2415.5902
2010-09-2315.3685
2010-09-2215.4341
2010-09-2115.1668
2010-09-2015.0612
2010-09-1915.0174
2010-09-1815.0174
2010-09-1715.0088
2010-09-1615.0581
2010-09-1514.977
2010-09-1414.9704
2010-09-1314.7993
2010-09-1214.6169
2010-09-1114.6185
2010-09-1014.5819
2010-09-0914.6091
2010-09-0814.6528
2010-09-0712.1516
2010-09-0614.8383
2010-09-0514.7788
2010-09-0414.7788
2010-09-0314.8531
2010-09-0214.738
2010-09-0114.7033
2010-08-3114.5605
2010-08-3014.5366
2010-08-2914.6208
2010-08-2814.6208
2010-08-2714.6749
2010-08-2614.576
2010-08-2514.5559
2010-08-2414.525
2010-08-2314.5331
2010-08-2214.6207
2010-08-2114.6207
2010-08-2014.6163
2010-08-1914.7304
2010-08-1814.7684
2010-08-1714.8004
2010-08-1614.7454
2010-08-1514.6961
2010-08-1414.6961
2010-08-1314.6623
2010-08-1214.7771
2010-08-1114.7912
2010-08-1015.1045
2010-08-0915.2102
2010-08-0815.1547
2010-08-0715.1547
2010-08-0615.2922
2010-08-0515.1705
2010-08-0415.1434
2010-08-0315.2226
2010-08-0215.1677
2010-08-0114.9251
2010-07-3114.9251
2010-07-3014.9416
2010-07-2915.0414
2010-07-2814.9342
2010-07-2714.9282
2010-07-2614.9317
2010-07-2514.7814
2010-07-2414.7814
2010-07-2314.788
2010-07-2214.8083
2010-07-2114.6687
2010-07-2014.8108
2010-07-1914.8345
2010-07-1814.9222
2010-07-1714.9222
2010-07-1614.8432
2010-07-1514.8115
2010-07-1414.6332
2010-07-1314.642
2010-07-1214.5092
2010-07-1114.438
2010-07-1014.438
2010-07-0914.5602
2010-07-0814.6004
2010-07-0714.5213
2010-07-0614.4954
2010-07-0514.3854
2010-07-0414.3861
2010-07-0314.1032
2010-07-0214.4225
2010-07-0114.3701
2010-06-3014.0533
2010-06-2913.9879
2010-06-2814.1034
2010-06-2714.0889
2010-06-2614.0889
2010-06-2514.2126
2010-06-2414.1441
2010-06-2314.1187
2010-06-2214.1039
2010-06-2114.1429
2010-06-2014.2115
2010-06-1914.2115
2010-06-1814.2356
2010-06-1714.2477
2010-06-1614.1052
2010-06-1514.1563
2010-06-1414.0276
2010-06-1313.9455
2010-06-1213.9455
2010-06-1113.8888
2010-06-1013.8796
2010-06-0913.752
2010-06-0813.7412
2010-06-0713.7072
2010-06-0613.8045
2010-06-0513.8045
2010-06-0413.7342
2010-06-0313.9398
2010-06-0214.0572
2010-06-0114.0618
2010-05-3114.0762
2010-05-3014.1624
2010-05-2914.1624
2010-05-2814.0477
2010-05-2714.1204
2010-05-2614.0398
2010-05-2514.0611
2010-05-2414.0216
2010-05-2314.1895
2010-05-2214.1895
2010-05-2114.2907
2010-05-2014.1477
2010-05-1914.054
2010-05-1814.0476
2010-05-1714.0555
2010-05-1614.165
2010-05-1514.165
2010-05-1414.0138
2010-05-1314.1972
2010-05-1214.3003
2010-05-1114.2466
2010-05-1014.464
2010-05-0914.471
2010-05-0814.471
2010-05-0714.4515
2010-05-0614.345
2010-05-0514.4934
2010-05-0414.6706
2010-05-0314.8794
2010-05-0215.0388
2010-05-0115.0388
2010-04-3015.0044
2010-04-2914.9729
2010-04-2814.8932
2010-04-2714.884
2010-04-2615.1303
2010-04-2515.0705
2010-04-2415.0705
2010-04-2315.1501
2010-04-2214.9664
2010-04-2115.1046
2010-04-2015.1929
2010-04-1915.2297
2010-04-1815.2783
2010-04-1715.2783
2010-04-1615.2491
2010-04-1515.3356
2010-04-1415.3928
2010-04-1315.3382
2010-04-1215.3366
2010-04-1115.1155
2010-04-1015.1155
2010-04-0915.2318
2010-04-0815.0528
2010-04-0714.9594
2010-04-0615.0817
2010-04-0515.2361
2010-04-0415.2482
2010-04-0315.2482
2010-04-0215.3167
2010-04-0115.3597
2010-03-3115.2404
2010-03-3015.1869
2010-03-2915.195
2010-03-2815.0456
2010-03-2715.0456
2010-03-2615.1092
2010-03-2514.9361
2010-03-2415.0126
2010-03-2315.2275
2010-03-2215.3527
2010-03-2115.3012
2010-03-2015.3012
2010-03-1915.2871
2010-03-1815.434
2010-03-1715.5444
2010-03-1615.6168
2010-03-1515.4769
2010-03-1415.5638
2010-03-1315.5638
2010-03-1215.4773
2010-03-1115.4833
2010-03-1015.4614
2010-03-0915.4575
2010-03-0815.4878
2010-03-0715.5609
2010-03-0615.5609
2010-03-0515.4983
2010-03-0415.4777
2010-03-0315.6531
2010-03-0215.4992
2010-03-0115.5186
2010-02-2815.5026
2010-02-2715.5026
2010-02-2615.5479
2010-02-2515.4272
2010-02-2415.4353
2010-02-2315.4284
2010-02-2215.5489
2010-02-2115.3878
2010-02-2015.3878
2010-02-1915.4859
2010-02-1815.5323
2010-02-1715.4806
2010-02-1615.6738
2010-02-1515.4601
2010-02-1415.4395
2010-02-1315.4395
2010-02-1215.5094
2010-02-1115.6087
2010-02-1015.6443
2010-02-0915.7546
2010-02-0815.6041
2010-02-0715.578
2010-02-0615.578
2010-02-0515.5449
2010-02-0415.6462
2010-02-0315.8549
2010-02-0215.9333
2010-02-0115.9051
2010-01-3115.9298
2010-01-3015.9298
2010-01-2915.7503
2010-01-2815.8798
2010-01-2715.9113
2010-01-2615.9516
2010-01-2516.0685
2010-01-2416.0626
2010-01-2316.0626
2010-01-2216.0551
2010-01-2116.0105
2010-01-2016.041
2010-01-1916.2669
2010-01-1816.3186
2010-01-1716.2553
2010-01-1616.2553
2010-01-1516.2859
2010-01-1416.4765
2010-01-1316.5123
2010-01-1216.4841
2010-01-1116.5621
2010-01-1016.2716
2010-01-0916.2716
2010-01-0816.4266
2010-01-0716.2879
2010-01-0616.3587
2010-01-0516.3489
2010-01-0416.4013
2010-01-0316.3383
2010-01-0216.3383
2010-01-0116.2474
2009-12-3116.2514
2009-12-3016.1325
2009-12-2916.2413
2009-12-2816.2141
2009-12-2716.2241
2009-12-2616.2241
2009-12-2516.2911
2009-12-2416.2911
2009-12-2316.201
2009-12-2216.1325
2009-12-2116.1648
2009-12-2016.2241
2009-12-1916.2241
2009-12-1816.2145
2009-12-1716.2481
2009-12-1616.4644
2009-12-1516.4763
2009-12-1416.5999
2009-12-1316.6783
2009-12-1216.6783
2009-12-1116.5077
2009-12-1016.6575
2009-12-0916.6631
2009-12-0816.5919
2009-12-0716.7007
2009-12-0616.934
2009-12-0516.934
2009-12-0416.6765
2009-12-0316.8725
2009-12-0216.915
2009-12-0116.9278
2009-11-3016.8037
2009-11-2916.7486
2009-11-2816.7486
2009-11-2716.8219
2009-11-2616.9179
2009-11-2516.9836
2009-11-2416.7256
2009-11-2316.8017
2009-11-2216.6255
2009-11-2116.6255
2009-11-2016.7021
2009-11-1916.7435
2009-11-1816.7307
2009-11-1716.6835
2009-11-1616.802
2009-11-1516.678
2009-11-1416.678
2009-11-1316.7094
2009-11-1216.6788
2009-11-1116.8118
2009-11-1016.7383
2009-11-0916.7807
2009-11-0816.6349
2009-11-0716.6349
2009-11-0616.6174
2009-11-0516.7294
2009-11-0416.6799
2009-11-0316.5623
2009-11-0216.617
2009-11-0116.5791
2009-10-3116.5791
2009-10-3016.5081
2009-10-2916.6338
2009-10-2816.4759
2009-10-2716.5744
2009-10-2616.6322
2009-10-2516.8002
2009-10-2416.8002
2009-10-2316.7683
2009-10-2216.7979
2009-10-2116.8015
2009-10-2016.6949
2009-10-1916.7376
2009-10-1816.5862
2009-10-1716.5862
2009-10-1616.6409
2009-10-1516.6552
2009-10-1416.696
2009-10-1316.597
2009-10-1216.5337
2009-10-1116.4842
2009-10-1016.4842
2009-10-0916.4799
2009-10-0816.5303
2009-10-0716.4222
2009-10-0616.4797
2009-10-0516.4126
2009-10-0416.2345
2009-10-0316.2345
2009-10-0216.293
2009-10-0116.1883
2009-09-3016.3514
2009-09-2916.299
2009-09-2816.3106
2009-09-2716.36
2009-09-2616.36
2009-09-2516.3639
2009-09-2416.294
2009-09-2316.4275
2009-09-2216.397
2009-09-2116.313
2009-09-2016.3835
2009-09-1916.3835
2009-09-1816.4057
2009-09-1716.4382
2009-09-1616.3563
2009-09-1516.2435
2009-09-1416.2748
2009-09-1316.2369
2009-09-1216.2369
2009-09-1116.1976
2009-09-1016.2012
2009-09-0916.2419
2009-09-0816.1248
2009-09-0715.9428
2009-09-0615.8466
2009-09-0515.8466
2009-09-0415.8942
2009-09-0315.8629
2009-09-0215.8596
2009-09-0115.8534
2009-08-3115.9745
2009-08-3015.9693
2009-08-2915.9693
2009-08-2815.9595
2009-08-2715.8687
2009-08-2615.8038
2009-08-2515.897
2009-08-2415.8738
2009-08-2315.962
2009-08-2215.962
2009-08-2115.9701
2009-08-2015.8223
2009-08-1915.8371
2009-08-1815.6463
2009-08-1715.6056
2009-08-1615.7747
2009-08-1515.7747
2009-08-1415.6628
2009-08-1315.7965
2009-08-1215.7754
2009-08-1115.7544
2009-08-1015.726
2009-08-0915.8693
2009-08-0815.8693
2009-08-0715.6969
2009-08-0615.8764
2009-08-0516.0954
2009-08-0416.0909
2009-08-0316.0499
2009-08-0215.7164
2009-08-0115.7164
2009-07-3115.9385
2009-07-3015.677
2009-07-2915.5901
2009-07-2815.7657
2009-07-2715.8538
2009-07-2615.674
2009-07-2515.674
2009-07-2415.6662
2009-07-2315.6173
2009-07-2215.6388
2009-07-2115.6656
2009-07-2015.6938
2009-07-1915.5532
2009-07-1815.5532
2009-07-1715.5421
2009-07-1615.5515
2009-07-1515.5575
2009-07-1415.4033
2009-07-1315.5162
2009-07-1215.255
2009-07-1115.255
2009-07-1015.2942
2009-07-0915.3755
2009-07-0815.162
2009-07-0715.238
2009-07-0615.3127
2009-07-0515.3286
2009-07-0415.3286
2009-07-0315.2715
2009-07-0215.2552
2009-07-0115.3368
2009-06-3015.3417
2009-06-2915.3714
2009-06-2815.423
2009-06-2715.423
2009-06-2615.3336
2009-06-2515.3032
2009-06-2415.3411
2009-06-2315.318
2009-06-2215.0704
2009-06-2115.2105
2009-06-2015.2105
2009-06-1915.2135
2009-06-1815.2002
2009-06-1715.1761
2009-06-1614.984

forex