Danish Krone<=>Norwegian Krone. Historical prices. Updated daily
| date | DKK/NOK |
|---|---|
| 2012-02-18 | 1.0094 |
| 2012-02-17 | 1.0132 |
| 2012-02-16 | 1.0158 |
| 2012-02-15 | 1.0133 |
| 2012-02-14 | 1.0144 |
| 2012-02-13 | 1.0201 |
| 2012-02-12 | 1.025 |
| 2012-02-11 | 1.025 |
| 2012-02-10 | 1.028 |
| 2012-02-09 | 1.0278 |
| 2012-02-08 | 1.0292 |
| 2012-02-07 | 1.0269 |
| 2012-02-06 | 1.0255 |
| 2012-02-05 | 1.0283 |
| 2012-02-04 | 1.0283 |
| 2012-02-03 | 1.0308 |
| 2012-02-02 | 1.0285 |
| 2012-02-01 | 1.0317 |
| 2012-01-31 | 1.0312 |
| 2012-01-30 | 1.031 |
| 2012-01-29 | 1.0285 |
| 2012-01-28 | 1.0285 |
| 2012-01-27 | 1.0286 |
| 2012-01-26 | 1.0293 |
| 2012-01-25 | 1.0319 |
| 2012-01-24 | 1.026 |
| 2012-01-23 | 1.0292 |
| 2012-01-22 | 1.0301 |
| 2012-01-21 | 1.0301 |
| 2012-01-20 | 1.0307 |
| 2012-01-19 | 1.0333 |
| 2012-01-18 | 1.0333 |
| 2012-01-17 | 1.0323 |
| 2012-01-16 | 1.0338 |
| 2012-01-15 | 1.0345 |
| 2012-01-14 | 1.0345 |
| 2012-01-13 | 1.0367 |
| 2012-01-12 | 1.0328 |
| 2012-01-11 | 1.0339 |
| 2012-01-10 | 1.0302 |
| 2012-01-09 | 1.0298 |
| 2012-01-08 | 1.0322 |
| 2012-01-07 | 1.0322 |
| 2012-01-06 | 1.0346 |
| 2012-01-05 | 1.0333 |
| 2012-01-04 | 1.0384 |
| 2012-01-03 | 1.0407 |
| 2012-01-02 | 1.0417 |
| 2012-01-01 | 1.043 |
| 2011-12-31 | 1.043 |
| 2011-12-30 | 1.0456 |
| 2011-12-29 | 1.0472 |
| 2011-12-28 | 1.0478 |
| 2011-12-27 | 1.0469 |
| 2011-12-26 | 1.0484 |
| 2011-12-25 | 1.0468 |
| 2011-12-24 | 1.0468 |
| 2011-12-23 | 1.0434 |
| 2011-12-22 | 1.0383 |
| 2011-12-21 | 1.0382 |
| 2011-12-20 | 1.0399 |
| 2011-12-19 | 1.0456 |
| 2011-12-18 | 1.0468 |
| 2011-12-17 | 1.0468 |
| 2011-12-16 | 1.0503 |
| 2011-12-15 | 1.0454 |
| 2011-12-14 | 1.04 |
| 2011-12-13 | 1.0351 |
| 2011-12-12 | 1.0342 |
| 2011-12-11 | 1.0326 |
| 2011-12-10 | 1.0326 |
| 2011-12-09 | 1.04 |
| 2011-12-08 | 1.0371 |
| 2011-12-07 | 1.0371 |
| 2011-12-06 | 1.04 |
| 2011-12-05 | 1.043 |
| 2011-12-04 | 1.0448 |
| 2011-12-03 | 1.0448 |
| 2011-12-02 | 1.0518 |
| 2011-12-01 | 1.0433 |
| 2011-11-30 | 1.0477 |
| 2011-11-29 | 1.0558 |
| 2011-11-28 | 1.054 |
| 2011-11-27 | 1.0511 |
| 2011-11-26 | 1.0511 |
| 2011-11-25 | 1.0556 |
| 2011-11-24 | 1.0523 |
| 2011-11-23 | 1.049 |
| 2011-11-22 | 1.0508 |
| 2011-11-21 | 1.0516 |
| 2011-11-20 | 1.0507 |
| 2011-11-19 | 1.0507 |
| 2011-11-18 | 1.0508 |
| 2011-11-17 | 1.0486 |
| 2011-11-16 | 1.0457 |
| 2011-11-15 | 1.0469 |
| 2011-11-14 | 1.0409 |
| 2011-11-13 | 1.0416 |
| 2011-11-12 | 1.0416 |
| 2011-11-11 | 1.0417 |
| 2011-11-10 | 1.0421 |
| 2011-11-09 | 1.0394 |
| 2011-11-08 | 1.0368 |
| 2011-11-07 | 1.0391 |
| 2011-11-06 | 1.0432 |
| 2011-11-05 | 1.0432 |
| 2011-11-04 | 1.0395 |
| 2011-11-03 | 1.046 |
| 2011-11-02 | 1.0428 |
| 2011-11-01 | 1.0363 |
| 2011-10-31 | 1.0325 |
| 2011-10-30 | 1.0309 |
| 2011-10-29 | 1.0309 |
| 2011-10-28 | 1.0307 |
| 2011-10-27 | 1.0299 |
| 2011-10-26 | 1.0332 |
| 2011-10-25 | 1.0336 |
| 2011-10-24 | 1.0367 |
| 2011-10-23 | 1.035 |
| 2011-10-22 | 1.035 |
| 2011-10-21 | 1.0385 |
| 2011-10-20 | 1.0383 |
| 2011-10-19 | 1.0372 |
| 2011-10-18 | 1.039 |
| 2011-10-17 | 1.036 |
| 2011-10-16 | 1.0403 |
| 2011-10-15 | 1.0403 |
| 2011-10-14 | 1.0401 |
| 2011-10-13 | 1.0425 |
| 2011-10-12 | 1.0439 |
| 2011-10-11 | 1.0444 |
| 2011-10-10 | 1.0484 |
| 2011-10-09 | 1.0478 |
| 2011-10-08 | 1.0478 |
| 2011-10-07 | 1.0519 |
| 2011-10-06 | 1.0502 |
| 2011-10-05 | 1.0547 |
| 2011-10-04 | 1.0487 |
| 2011-10-03 | 1.0569 |
| 2011-10-02 | 1.06 |
| 2011-10-01 | 1.06 |
| 2011-09-30 | 1.059 |
| 2011-09-29 | 1.0569 |
| 2011-09-28 | 1.0525 |
| 2011-09-27 | 1.0515 |
| 2011-09-26 | 1.0596 |
| 2011-09-25 | 1.0596 |
| 2011-09-24 | 1.0596 |
| 2011-09-23 | 1.0585 |
| 2011-09-22 | 1.0465 |
| 2011-09-21 | 1.0371 |
| 2011-09-20 | 1.0425 |
| 2011-09-19 | 1.0332 |
| 2011-09-18 | 1.0389 |
| 2011-09-17 | 1.0389 |
| 2011-09-16 | 1.0372 |
| 2011-09-15 | 1.0453 |
| 2011-09-14 | 1.0324 |
| 2011-09-13 | 1.0329 |
| 2011-09-12 | 1.0136 |
| 2011-09-11 | 1.0113 |
| 2011-09-10 | 1.0113 |
| 2011-09-09 | 1.0095 |
| 2011-09-08 | 1.0189 |
| 2011-09-07 | 1.0147 |
| 2011-09-06 | 1.0303 |
| 2011-09-05 | 1.0314 |
| 2011-09-04 | 1.0305 |
| 2011-09-03 | 1.0305 |
| 2011-09-02 | 1.034 |
| 2011-09-01 | 1.0348 |
| 2011-08-31 | 1.0384 |
| 2011-08-30 | 1.0409 |
| 2011-08-29 | 1.0432 |
| 2011-08-28 | 1.0433 |
| 2011-08-27 | 1.0433 |
| 2011-08-26 | 1.0462 |
| 2011-08-25 | 1.0519 |
| 2011-08-24 | 1.0514 |
| 2011-08-23 | 1.0523 |
| 2011-08-22 | 1.0564 |
| 2011-08-21 | 1.0549 |
| 2011-08-20 | 1.0549 |
| 2011-08-19 | 1.054 |
| 2011-08-18 | 1.0436 |
| 2011-08-17 | 1.0533 |
| 2011-08-16 | 1.0533 |
| 2011-08-15 | 1.055 |
| 2011-08-14 | 1.0506 |
| 2011-08-13 | 1.0506 |
| 2011-08-12 | 1.0582 |
| 2011-08-11 | 1.0563 |
| 2011-08-10 | 1.0514 |
| 2011-08-09 | 1.0435 |
| 2011-08-08 | 1.045 |
| 2011-08-07 | 1.045 |
| 2011-08-06 | 1.045 |
| 2011-08-05 | 1.0483 |
| 2011-08-04 | 1.0322 |
| 2011-08-03 | 1.0345 |
| 2011-08-02 | 1.029 |
| 2011-08-01 | 1.038 |
| 2011-07-31 | 1.0386 |
| 2011-07-30 | 1.0386 |
| 2011-07-29 | 1.0391 |
| 2011-07-28 | 1.0422 |
| 2011-07-27 | 1.0408 |
| 2011-07-26 | 1.0446 |
| 2011-07-25 | 1.0435 |
| 2011-07-24 | 1.0421 |
| 2011-07-23 | 1.0421 |
| 2011-07-22 | 1.0433 |
| 2011-07-21 | 1.0454 |
| 2011-07-20 | 0.9484 |
| 2011-07-19 | 1.0555 |
| 2011-07-18 | 1.0458 |
| 2011-07-17 | 1.0547 |
| 2011-07-16 | 1.0547 |
| 2011-07-15 | 1.0516 |
| 2011-07-14 | 1.0504 |
| 2011-07-13 | 1.0486 |
| 2011-07-12 | 1.04 |
| 2011-07-11 | 1.0351 |
| 2011-07-10 | 1.0362 |
| 2011-07-09 | 1.0362 |
| 2011-07-08 | 1.0356 |
| 2011-07-07 | 1.0388 |
| 2011-07-06 | 1.0391 |
| 2011-07-05 | 1.0401 |
| 2011-07-04 | 1.0448 |
| 2011-07-03 | 1.0452 |
| 2011-07-02 | 1.0452 |
| 2011-07-01 | 1.0459 |
| 2011-06-30 | 1.0436 |
| 2011-06-29 | 1.0443 |
| 2011-06-28 | 1.048 |
| 2011-06-27 | 1.0435 |
| 2011-06-26 | 1.0434 |
| 2011-06-25 | 1.0434 |
| 2011-06-24 | 1.0435 |
| 2011-06-23 | 1.047 |
| 2011-06-22 | 1.061 |
| 2011-06-21 | 1.0625 |
| 2011-06-20 | 1.0587 |
| 2011-06-19 | 1.0571 |
| 2011-06-18 | 1.0571 |
| 2011-06-17 | 1.0521 |
| 2011-06-16 | 1.055 |
| 2011-06-15 | 1.0466 |
| 2011-06-14 | 1.0495 |
| 2011-06-13 | 1.0564 |
| 2011-06-12 | 1.0541 |
| 2011-06-11 | 1.0541 |
| 2011-06-10 | 1.0546 |
| 2011-06-09 | 1.0563 |
| 2011-06-08 | 1.0526 |
| 2011-06-07 | 1.0518 |
| 2011-06-06 | 1.0471 |
| 2011-06-05 | 1.0456 |
| 2011-06-04 | 1.046 |
| 2011-06-03 | 1.0435 |
| 2011-06-02 | 1.046 |
| 2011-06-01 | 1.039 |
| 2011-05-31 | 1.0399 |
| 2011-05-30 | 1.041 |
| 2011-05-29 | 1.0424 |
| 2011-05-28 | 1.0424 |
| 2011-05-27 | 1.041 |
| 2011-05-26 | 1.0483 |
| 2011-05-25 | 1.0526 |
| 2011-05-24 | 1.0544 |
| 2011-05-23 | 1.0514 |
| 2011-05-22 | 1.0519 |
| 2011-05-21 | 1.0519 |
| 2011-05-20 | 1.0548 |
| 2011-05-19 | 1.0576 |
| 2011-05-18 | 1.063 |
| 2011-05-17 | 1.0582 |
| 2011-05-16 | 1.0537 |
| 2011-05-15 | 1.0531 |
| 2011-05-14 | 1.0531 |
| 2011-05-13 | 1.052 |
| 2011-05-12 | 1.0497 |
| 2011-05-11 | 1.0474 |
| 2011-05-10 | 1.0547 |
| 2011-05-09 | 1.0618 |
| 2011-05-08 | 1.0635 |
| 2011-05-07 | 1.0635 |
| 2011-05-06 | 1.066 |
| 2011-05-05 | 1.0586 |
| 2011-05-04 | 1.0518 |
| 2011-05-03 | 1.0422 |
| 2011-05-02 | 1.0419 |
| 2011-05-01 | 1.0417 |
| 2011-04-30 | 1.0417 |
| 2011-04-29 | 1.0414 |
| 2011-04-28 | 1.047 |
| 2011-04-27 | 1.0412 |
| 2011-04-26 | 1.0477 |
| 2011-04-25 | 1.0474 |
| 2011-04-24 | 1.0458 |
| 2011-04-23 | 1.0461 |
| 2011-04-22 | 1.0451 |
| 2011-04-21 | 1.043 |
| 2011-04-20 | 1.044 |
| 2011-04-19 | 1.0459 |
| 2011-04-18 | 1.0395 |
| 2011-04-17 | 1.0432 |
| 2011-04-16 | 1.0432 |
| 2011-04-15 | 1.0507 |
| 2011-04-14 | 1.0558 |
| 2011-04-13 | 1.0609 |
| 2011-04-12 | 1.0595 |
| 2011-04-11 | 1.0458 |
| 2011-04-10 | 1.0462 |
| 2011-04-09 | 1.0462 |
| 2011-04-08 | 1.0491 |
| 2011-04-07 | 1.0491 |
| 2011-04-06 | 1.0454 |
| 2011-04-05 | 1.0474 |
| 2011-04-04 | 1.0464 |
| 2011-04-03 | 1.0474 |
| 2011-04-02 | 1.0475 |
| 2011-04-01 | 1.0516 |
| 2011-03-31 | 1.0557 |
| 2011-03-30 | 1.0578 |
| 2011-03-29 | 1.0567 |
| 2011-03-28 | 1.0585 |
| 2011-03-27 | 1.0577 |
| 2011-03-26 | 1.0576 |
| 2011-03-25 | 1.0557 |
| 2011-03-24 | 1.0566 |
| 2011-03-23 | 1.0618 |
| 2011-03-22 | 1.0583 |
| 2011-03-21 | 1.0556 |
| 2011-03-20 | 1.0574 |
| 2011-03-19 | 1.0574 |
| 2011-03-18 | 1.0622 |
| 2011-03-17 | 1.0579 |
| 2011-03-16 | 1.0615 |
| 2011-03-15 | 1.0527 |
| 2011-03-14 | 1.0456 |
| 2011-03-13 | 1.0455 |
| 2011-03-12 | 1.0455 |
| 2011-03-11 | 1.0459 |
| 2011-03-10 | 1.0387 |
| 2011-03-09 | 1.0412 |
| 2011-03-08 | 1.0411 |
| 2011-03-07 | 1.0431 |
| 2011-03-06 | 1.0442 |
| 2011-03-05 | 1.044 |
| 2011-03-04 | 1.0421 |
| 2011-03-03 | 1.0312 |
| 2011-03-02 | 1.0354 |
| 2011-03-01 | 1.0365 |
| 2011-02-28 | 1.0411 |
| 2011-02-27 | 1.0408 |
| 2011-02-26 | 1.0408 |
| 2011-02-25 | 1.0402 |
| 2011-02-24 | 1.0384 |
| 2011-02-23 | 1.0399 |
| 2011-02-22 | 1.0433 |
| 2011-02-21 | 1.0427 |
| 2011-02-20 | 1.0404 |
| 2011-02-19 | 1.0404 |
| 2011-02-18 | 1.0412 |
| 2011-02-17 | 1.043 |
| 2011-02-16 | 1.0546 |
| 2011-02-15 | 1.0551 |
| 2011-02-14 | 1.0635 |
| 2011-02-13 | 1.0631 |
| 2011-02-12 | 1.0631 |
| 2011-02-11 | 1.0646 |
| 2011-02-10 | 1.0606 |
| 2011-02-09 | 1.0546 |
| 2011-02-08 | 1.0528 |
| 2011-02-07 | 1.0494 |
| 2011-02-06 | 1.048 |
| 2011-02-05 | 1.0502 |
| 2011-02-04 | 1.0495 |
| 2011-02-03 | 1.0589 |
| 2011-02-02 | 1.0579 |
| 2011-02-01 | 1.0624 |
| 2011-01-31 | 1.0621 |
| 2011-01-30 | 1.0636 |
| 2011-01-29 | 1.0636 |
| 2011-01-28 | 1.068 |
| 2011-01-27 | 1.0597 |
| 2011-01-26 | 1.0582 |
| 2011-01-25 | 1.0594 |
| 2011-01-24 | 1.0629 |
| 2011-01-23 | 1.0604 |
| 2011-01-22 | 1.0604 |
| 2011-01-21 | 1.0623 |
| 2011-01-20 | 1.0516 |
| 2011-01-19 | 1.0481 |
| 2011-01-18 | 1.0448 |
| 2011-01-17 | 1.0478 |
| 2011-01-16 | 1.0524 |
| 2011-01-15 | 1.0524 |
| 2011-01-14 | 1.0511 |
| 2011-01-13 | 1.0408 |
| 2011-01-12 | 1.0371 |
| 2011-01-11 | 1.0395 |
| 2011-01-10 | 1.0372 |
| 2011-01-09 | 1.0375 |
| 2011-01-08 | 1.0405 |
| 2011-01-07 | 1.0405 |
| 2011-01-06 | 1.0441 |
| 2011-01-05 | 1.0476 |
| 2011-01-04 | 1.0448 |
| 2011-01-03 | 1.0448 |
| 2011-01-02 | 1.0462 |
| 2011-01-01 | 1.0462 |
| 2010-12-31 | 1.0493 |
| 2010-12-30 | 1.0488 |
| 2010-12-29 | 1.0478 |
| 2010-12-28 | 1.0499 |
| 2010-12-27 | 1.0512 |
| 2010-12-26 | 1.0517 |
| 2010-12-25 | 1.0518 |
| 2010-12-24 | 1.0509 |
| 2010-12-23 | 1.053 |
| 2010-12-22 | 1.0522 |
| 2010-12-21 | 1.055 |
| 2010-12-20 | 1.0579 |
| 2010-12-19 | 1.0597 |
| 2010-12-18 | 1.0597 |
| 2010-12-17 | 1.0588 |
| 2010-12-16 | 1.06 |
| 2010-12-15 | 1.0588 |
| 2010-12-14 | 1.063 |
| 2010-12-13 | 1.0651 |
| 2010-12-12 | 1.0658 |
| 2010-12-11 | 1.0658 |
| 2010-12-10 | 1.0712 |
| 2010-12-09 | 1.0686 |
| 2010-12-08 | 1.067 |
| 2010-12-07 | 1.0699 |
| 2010-12-06 | 1.0723 |
| 2010-12-05 | 1.0732 |
| 2010-12-04 | 1.0732 |
| 2010-12-03 | 1.0788 |
| 2010-12-02 | 1.082 |
| 2010-12-01 | 1.0815 |
| 2010-11-30 | 1.0846 |
| 2010-11-29 | 1.0925 |
| 2010-11-28 | 1.0959 |
| 2010-11-27 | 1.0959 |
| 2010-11-26 | 1.091 |
| 2010-11-25 | 1.0899 |
| 2010-11-24 | 1.0971 |
| 2010-11-23 | 1.0971 |
| 2010-11-22 | 1.0979 |
| 2010-11-21 | 1.0995 |
| 2010-11-20 | 1.0995 |
| 2010-11-19 | 1.0946 |
| 2010-11-18 | 1.0952 |
| 2010-11-17 | 1.099 |
| 2010-11-16 | 1.0911 |
| 2010-11-15 | 1.094 |
| 2010-11-14 | 1.0925 |
| 2010-11-13 | 1.09 |
| 2010-11-12 | 1.0882 |
| 2010-11-11 | 1.0846 |
| 2010-11-10 | 1.0825 |
| 2010-11-09 | 1.0834 |
| 2010-11-08 | 1.086 |
| 2010-11-07 | 1.0881 |
| 2010-11-06 | 1.0881 |
| 2010-11-05 | 1.0938 |
| 2010-11-04 | 1.0983 |
| 2010-11-03 | 1.0992 |
| 2010-11-02 | 1.0931 |
| 2010-11-01 | 1.094 |
| 2010-10-31 | 1.0974 |
| 2010-10-30 | 1.0971 |
| 2010-10-29 | 1.0996 |
| 2010-10-28 | 1.0906 |
| 2010-10-27 | 1.0914 |
| 2010-10-26 | 1.0844 |
| 2010-10-25 | 1.0858 |
| 2010-10-24 | 1.0902 |
| 2010-10-23 | 1.0902 |
| 2010-10-22 | 1.0934 |
| 2010-10-21 | 1.0913 |
| 2010-10-20 | 1.0956 |
| 2010-10-19 | 1.0933 |
| 2010-10-18 | 1.0858 |
| 2010-10-17 | 1.0861 |
| 2010-10-16 | 1.0859 |
| 2010-10-15 | 1.0845 |
| 2010-10-14 | 1.084 |
| 2010-10-13 | 1.0922 |
| 2010-10-12 | 1.0901 |
| 2010-10-11 | 1.0883 |
| 2010-10-10 | 1.087 |
| 2010-10-09 | 1.087 |
| 2010-10-08 | 1.0876 |
| 2010-10-07 | 1.0773 |
| 2010-10-06 | 1.0792 |
| 2010-10-05 | 1.0775 |
| 2010-10-04 | 1.0797 |
| 2010-10-03 | 1.0751 |
| 2010-10-02 | 1.0751 |
| 2010-10-01 | 1.0754 |
| 2010-09-30 | 1.0696 |
| 2010-09-29 | 1.0639 |
| 2010-09-28 | 1.0639 |
| 2010-09-27 | 1.0639 |
| 2010-09-26 | 1.0639 |
| 2010-09-25 | 1.0639 |
| 2010-09-24 | 1.0639 |
| 2010-09-23 | 1.0594 |
| 2010-09-22 | 1.0631 |
| 2010-09-21 | 1.0662 |
| 2010-09-20 | 1.0703 |
| 2010-09-19 | 1.0703 |
| 2010-09-18 | 1.0703 |
| 2010-09-17 | 1.0696 |
| 2010-09-16 | 1.0621 |
| 2010-09-15 | 1.0572 |
| 2010-09-14 | 1.0549 |
| 2010-09-13 | 1.0564 |
| 2010-09-12 | 1.0578 |
| 2010-09-11 | 1.0573 |
| 2010-09-10 | 1.056 |
| 2010-09-09 | 1.0579 |
| 2010-09-08 | 1.0585 |
| 2010-09-07 | 1.0582 |
| 2010-09-06 | 1.0597 |
| 2010-09-05 | 1.0597 |
| 2010-09-04 | 1.0597 |
| 2010-09-03 | 1.0597 |
| 2010-09-02 | 1.0613 |
| 2010-09-01 | 1.0669 |
| 2010-08-31 | 1.0779 |
| 2010-08-30 | 1.0712 |
| 2010-08-29 | 1.0712 |
| 2010-08-28 | 1.0712 |
| 2010-08-27 | 1.0712 |
| 2010-08-26 | 1.0689 |
| 2010-08-25 | 1.0689 |
| 2010-08-24 | 1.0689 |
| 2010-08-23 | 1.0689 |
| 2010-08-22 | 1.0689 |
| 2010-08-21 | 1.0689 |
| 2010-08-20 | 1.0689 |
| 2010-08-19 | 1.0596 |
| 2010-08-18 | 1.0645 |
| 2010-08-17 | 1.0677 |
| 2010-08-16 | 1.0677 |
| 2010-08-15 | 1.0638 |
| 2010-08-14 | 1.0638 |
| 2010-08-13 | 1.0638 |
| 2010-08-12 | 1.069 |
| 2010-08-11 | 1.0693 |
| 2010-08-10 | 1.0601 |
| 2010-08-09 | 1.0599 |
| 2010-08-08 | 1.0572 |
| 2010-08-07 | 1.0572 |
| 2010-08-06 | 1.0572 |
| 2010-08-05 | 1.0571 |
| 2010-08-04 | 1.0579 |
| 2010-08-03 | 1.0579 |
| 2010-08-02 | 1.0549 |
| 2010-08-01 | 1.0657 |
| 2010-07-31 | 1.0657 |
| 2010-07-30 | 1.0657 |
| 2010-07-29 | 1.0699 |
| 2010-07-28 | 1.071 |
| 2010-07-27 | 1.0733 |
| 2010-07-26 | 1.0737 |
| 2010-07-25 | 1.069 |
| 2010-07-24 | 1.069 |
| 2010-07-23 | 1.069 |
| 2010-07-22 | 1.0702 |
| 2010-07-21 | 1.0754 |
| 2010-07-20 | 1.0908 |
| 2010-07-19 | 1.0925 |
| 2010-07-18 | 1.0808 |
| 2010-07-17 | 1.0808 |
| 2010-07-16 | 1.0808 |
| 2010-07-15 | 1.0639 |
| 2010-07-14 | 1.0639 |
| 2010-07-13 | 1.0869 |
| 2010-07-12 | 1.0869 |
| 2010-07-11 | 1.0869 |
| 2010-07-10 | 1.0869 |
| 2010-07-09 | 1.0869 |
| 2010-07-08 | 1.0869 |
| 2010-07-07 | 1.0869 |
| 2010-07-06 | 1.0825 |
| 2010-07-05 | 1.0816 |
| 2010-07-04 | 1.0823 |
| 2010-07-03 | 1.0703 |
| 2010-07-02 | 1.0703 |
| 2010-07-01 | 1.0703 |
| 2010-06-30 | 1.0703 |
| 2010-06-29 | 1.0662 |
| 2010-06-28 | 1.0662 |
| 2010-06-27 | 1.0732 |
| 2010-06-26 | 1.0732 |
| 2010-06-25 | 1.0732 |
| 2010-06-24 | 1.0719 |
| 2010-06-23 | 1.0567 |
| 2010-06-22 | 1.0567 |
| 2010-06-21 | 1.0567 |
| 2010-06-20 | 1.0567 |
| 2010-06-19 | 1.0567 |
| 2010-06-18 | 1.0567 |
| 2010-06-17 | 1.0556 |
| 2010-06-16 | 1.0556 |
| 2010-06-15 | 1.0556 |
| 2010-06-14 | 1.0511 |
| 2010-06-13 | 1.0532 |
| 2010-06-12 | 1.0532 |
| 2010-06-11 | 1.0532 |
| 2010-06-10 | 1.0573 |
| 2010-06-09 | 1.0731 |
| 2010-06-08 | 1.0731 |
| 2010-06-07 | 1.0671 |
| 2010-06-06 | 1.0553 |
| 2010-06-05 | 1.0553 |
| 2010-06-04 | 1.0553 |
| 2010-06-03 | 1.0571 |
| 2010-06-02 | 1.0647 |
| 2010-06-01 | 1.0676 |
| 2010-05-31 | 1.0671 |
| 2010-05-30 | 1.0699 |
| 2010-05-29 | 1.0699 |
| 2010-05-28 | 1.0699 |
| 2010-05-27 | 1.0722 |
| 2010-05-26 | 1.0722 |
| 2010-05-25 | 1.0923 |
| 2010-05-24 | 1.0864 |
| 2010-05-23 | 1.0941 |
| 2010-05-22 | 1.0941 |
| 2010-05-21 | 1.0941 |
| 2010-05-20 | 1.081 |
| 2010-05-19 | 1.0486 |
| 2010-05-18 | 1.0387 |
| 2010-05-17 | 1.0378 |
| 2010-05-16 | 1.0386 |
| 2010-05-15 | 1.0386 |
| 2010-05-14 | 1.0386 |
| 2010-05-13 | 1.0415 |
| 2010-05-12 | 1.0463 |
| 2010-05-11 | 1.0535 |
| 2010-05-10 | 1.0573 |
| 2010-05-09 | 1.0686 |
| 2010-05-08 | 1.0686 |
| 2010-05-07 | 1.0686 |
| 2010-05-06 | 1.046 |
| 2010-05-05 | 1.0502 |
| 2010-05-04 | 1.0512 |
| 2010-05-03 | 1.0533 |
| 2010-05-02 | 1.054 |
| 2010-05-01 | 1.054 |
| 2010-04-30 | 1.054 |
| 2010-04-29 | 1.0539 |
| 2010-04-28 | 1.0581 |
| 2010-04-27 | 1.054 |
| 2010-04-26 | 1.0549 |
| 2010-04-25 | 1.0584 |
| 2010-04-24 | 1.0584 |
| 2010-04-23 | 1.0584 |
| 2010-04-22 | 1.0615 |
| 2010-04-21 | 1.0609 |
| 2010-04-20 | 1.0679 |
| 2010-04-19 | 1.0726 |
| 2010-04-18 | 1.0689 |
| 2010-04-17 | 1.0689 |
| 2010-04-16 | 1.0689 |
| 2010-04-15 | 1.0684 |
| 2010-04-14 | 1.0742 |
| 2010-04-13 | 1.074 |
| 2010-04-12 | 1.076 |
| 2010-04-11 | 1.0663 |
| 2010-04-10 | 1.0663 |
| 2010-04-09 | 1.0663 |
| 2010-04-08 | 1.0681 |
| 2010-04-07 | 1.0701 |
| 2010-04-06 | 1.0763 |
| 2010-04-05 | 1.0768 |
| 2010-04-04 | 1.0768 |
| 2010-04-03 | 1.0768 |
| 2010-04-02 | 1.0768 |
| 2010-04-01 | 1.0768 |
| 2010-03-31 | 1.0764 |
| 2010-03-30 | 1.0802 |
| 2010-03-29 | 1.084 |
| 2010-03-28 | 1.0882 |
| 2010-03-27 | 1.0882 |
| 2010-03-26 | 1.0882 |
| 2010-03-25 | 1.0854 |
| 2010-03-24 | 1.079 |
| 2010-03-23 | 1.0808 |
| 2010-03-22 | 1.0812 |
| 2010-03-21 | 1.0715 |
| 2010-03-20 | 1.0715 |
| 2010-03-19 | 1.0715 |
| 2010-03-18 | 1.075 |
| 2010-03-17 | 1.0765 |
| 2010-03-16 | 1.0771 |
| 2010-03-15 | 1.0771 |
| 2010-03-14 | 1.0795 |
| 2010-03-13 | 1.0795 |
| 2010-03-12 | 1.0795 |
| 2010-03-11 | 1.0767 |
| 2010-03-10 | 1.0768 |
| 2010-03-09 | 1.0805 |
| 2010-03-08 | 1.0816 |
| 2010-03-07 | 1.0815 |
| 2010-03-06 | 1.0815 |
| 2010-03-05 | 1.0815 |
| 2010-03-04 | 1.0817 |
| 2010-03-03 | 1.085 |
| 2010-03-02 | 1.0815 |
| 2010-03-01 | 1.0825 |
| 2010-02-28 | 1.0807 |
| 2010-02-27 | 1.0807 |
| 2010-02-26 | 1.0807 |
| 2010-02-25 | 1.0803 |
| 2010-02-24 | 1.0788 |
| 2010-02-23 | 1.0776 |
| 2010-02-22 | 1.0795 |
| 2010-02-21 | 1.089 |
| 2010-02-20 | 1.089 |
| 2010-02-19 | 1.089 |
| 2010-02-18 | 1.0839 |
| 2010-02-17 | 1.0756 |
| 2010-02-16 | 1.0818 |
| 2010-02-15 | 1.0819 |
| 2010-02-14 | 1.0831 |
| 2010-02-13 | 1.0831 |
| 2010-02-12 | 1.0831 |
| 2010-02-11 | 1.0876 |
| 2010-02-10 | 1.0895 |
| 2010-02-09 | 1.095 |
| 2010-02-08 | 1.0976 |
| 2010-02-07 | 1.104 |
| 2010-02-06 | 1.104 |
| 2010-02-05 | 1.104 |
| 2010-02-04 | 1.0973 |
| 2010-02-03 | 1.0968 |
| 2010-02-02 | 1.0938 |
| 2010-02-01 | 1.1009 |
| 2010-01-31 | 1.1031 |
| 2010-01-30 | 1.1031 |
| 2010-01-29 | 1.1031 |
| 2010-01-28 | 1.0986 |
| 2010-01-27 | 1.104 |
| 2010-01-26 | 1.1082 |
| 2010-01-25 | 1.1017 |
| 2010-01-24 | 1.1007 |
| 2010-01-23 | 1.1007 |
| 2010-01-22 | 1.1007 |
| 2010-01-21 | 1.0944 |
| 2010-01-20 | 1.0929 |
| 2010-01-19 | 1.0949 |
| 2010-01-18 | 1.0943 |
| 2010-01-17 | 1.0942 |
| 2010-01-16 | 1.0942 |
| 2010-01-15 | 1.0942 |
| 2010-01-14 | 1.0973 |
| 2010-01-13 | 1.0992 |
| 2010-01-12 | 1.0997 |
| 2010-01-11 | 1.0939 |
| 2010-01-10 | 1.0979 |
| 2010-01-09 | 1.0979 |
| 2010-01-08 | 1.0979 |
| 2010-01-07 | 1.1017 |
| 2010-01-06 | 1.1004 |
| 2010-01-05 | 1.1035 |
| 2010-01-04 | 1.1058 |
| 2010-01-03 | 1.1153 |
| 2010-01-02 | 1.1153 |
| 2010-01-01 | 1.1153 |
| 2009-12-31 | 1.1153 |
| 2009-12-30 | 1.1192 |
| 2009-12-29 | 1.1192 |
| 2009-12-28 | 1.1211 |
| 2009-12-27 | 1.1282 |
| 2009-12-26 | 1.1282 |
| 2009-12-25 | 1.1282 |
| 2009-12-24 | 1.1282 |
| 2009-12-23 | 1.1282 |
| 2009-12-22 | 1.1282 |
| 2009-12-21 | 1.1282 |
| 2009-12-20 | 1.1282 |
| 2009-12-19 | 1.1282 |
| 2009-12-18 | 1.1282 |
| 2009-12-17 | 1.1295 |
| 2009-12-16 | 1.1247 |
| 2009-12-15 | 1.1387 |
| 2009-12-14 | 1.138 |
| 2009-12-13 | 1.1346 |
| 2009-12-12 | 1.1346 |
| 2009-12-11 | 1.1346 |
| 2009-12-10 | 1.1335 |
| 2009-12-09 | 1.1375 |
| 2009-12-08 | 1.1411 |
| 2009-12-07 | 1.1379 |
| 2009-12-06 | 1.1409 |
| 2009-12-05 | 1.1409 |
| 2009-12-04 | 1.1409 |
| 2009-12-03 | 1.134 |
| 2009-12-02 | 1.1316 |
| 2009-12-01 | 1.1395 |
| 2009-11-30 | 1.1438 |
| 2009-11-29 | 1.141 |
| 2009-11-28 | 1.141 |
| 2009-11-27 | 1.141 |
| 2009-11-26 | 1.1422 |
| 2009-11-25 | 1.131 |
| 2009-11-24 | 1.1257 |
| 2009-11-23 | 1.1256 |
| 2009-11-22 | 1.1321 |
| 2009-11-21 | 1.1321 |
| 2009-11-20 | 1.1321 |
| 2009-11-19 | 1.1278 |
| 2009-11-18 | 1.1225 |
| 2009-11-17 | 1.1218 |
| 2009-11-16 | 1.1204 |
| 2009-11-15 | 1.1242 |
| 2009-11-14 | 1.1242 |
| 2009-11-13 | 1.1242 |
| 2009-11-12 | 1.1277 |
| 2009-11-11 | 1.1236 |
| 2009-11-10 | 1.1267 |
| 2009-11-09 | 1.1315 |
| 2009-11-08 | 1.1333 |
| 2009-11-07 | 1.1333 |
| 2009-11-06 | 1.1333 |
| 2009-11-05 | 1.1337 |
| 2009-11-04 | 1.1343 |
| 2009-11-03 | 1.1439 |
| 2009-11-02 | 1.1327 |
| 2009-11-01 | 1.1274 |
| 2009-10-31 | 1.1274 |
| 2009-10-30 | 1.1274 |
| 2009-10-29 | 1.1263 |
| 2009-10-28 | 1.1286 |
| 2009-10-27 | 1.1185 |
| 2009-10-26 | 1.1185 |
| 2009-10-25 | 1.1187 |
| 2009-10-24 | 1.1187 |
| 2009-10-23 | 1.1187 |
| 2009-10-22 | 1.1186 |
| 2009-10-21 | 1.1188 |
| 2009-10-20 | 1.1181 |
| 2009-10-19 | 1.1221 |
| 2009-10-18 | 1.1217 |
| 2009-10-17 | 1.1217 |
| 2009-10-16 | 1.1217 |
| 2009-10-15 | 1.1197 |
| 2009-10-14 | 1.1129 |
| 2009-10-13 | 1.1187 |
| 2009-10-12 | 1.1187 |
| 2009-10-11 | 1.1154 |
| 2009-10-10 | 1.1154 |
| 2009-10-09 | 1.1154 |
| 2009-10-08 | 1.1221 |
| 2009-10-07 | 1.1236 |
| 2009-10-06 | 1.1264 |
| 2009-10-05 | 1.1346 |
| 2009-10-04 | 1.1346 |
| 2009-10-03 | 1.1346 |
| 2009-10-02 | 1.1346 |
| 2009-10-01 | 1.1344 |
| 2009-09-30 | 1.1439 |
| 2009-09-29 | 1.1439 |
| 2009-09-28 | 1.1458 |
| 2009-09-27 | 1.1424 |
| 2009-09-26 | 1.1424 |
| 2009-09-25 | 1.1424 |
| 2009-09-24 | 1.1435 |
| 2009-09-23 | 1.1508 |
| 2009-09-22 | 1.1593 |
| 2009-09-21 | 1.1613 |
| 2009-09-20 | 1.1613 |
| 2009-09-19 | 1.1613 |
| 2009-09-18 | 1.1613 |
| 2009-09-17 | 1.1565 |
| 2009-09-16 | 1.1565 |
| 2009-09-15 | 1.1607 |
| 2009-09-14 | 1.1646 |
| 2009-09-13 | 1.16 |
| 2009-09-12 | 1.16 |
| 2009-09-11 | 1.16 |
| 2009-09-10 | 1.1638 |
| 2009-09-09 | 1.1568 |
| 2009-09-08 | 1.1512 |
| 2009-09-07 | 1.1534 |
| 2009-09-06 | 1.1564 |
| 2009-09-05 | 1.1564 |
| 2009-09-04 | 1.1564 |
| 2009-09-03 | 1.158 |
| 2009-09-02 | 1.1662 |
| 2009-09-01 | 1.157 |
| 2009-08-31 | 1.1564 |
| 2009-08-30 | 1.1593 |
| 2009-08-29 | 1.1593 |
| 2009-08-28 | 1.1593 |
| 2009-08-27 | 1.1613 |
| 2009-08-26 | 1.1588 |
| 2009-08-25 | 1.1567 |
| 2009-08-24 | 1.1534 |
| 2009-08-23 | 1.1493 |
| 2009-08-22 | 1.1493 |
| 2009-08-21 | 1.1653 |
| 2009-08-20 | 1.1653 |
| 2009-08-19 | 1.1653 |
| 2009-08-18 | 1.1653 |
| 2009-08-17 | 1.1724 |
| 2009-08-16 | 1.1574 |
| 2009-08-15 | 1.1574 |
| 2009-08-14 | 1.1574 |
| 2009-08-13 | 1.1563 |
| 2009-08-12 | 1.173 |
| 2009-08-11 | 1.1856 |
| 2009-08-10 | 1.1678 |
| 2009-08-09 | 1.1755 |
| 2009-08-08 | 1.1755 |
| 2009-08-07 | 1.1755 |
| 2009-08-06 | 1.1637 |
| 2009-08-05 | 1.1643 |
| 2009-08-04 | 1.1691 |
| 2009-08-03 | 1.1659 |
| 2009-08-02 | 1.1704 |
| 2009-08-01 | 1.1704 |
| 2009-07-31 | 1.1704 |
| 2009-07-30 | 1.1751 |
| 2009-07-29 | 1.1805 |
| 2009-07-28 | 1.1774 |
| 2009-07-27 | 1.1822 |
| 2009-07-26 | 1.1901 |
| 2009-07-25 | 1.1901 |
| 2009-07-24 | 1.1901 |
| 2009-07-23 | 1.209 |
| 2009-07-22 | 1.209 |
| 2009-07-21 | 1.209 |
| 2009-07-20 | 1.209 |
| 2009-07-19 | 1.209 |
| 2009-07-18 | 1.209 |
| 2009-07-17 | 1.209 |
| 2009-07-16 | 1.209 |
| 2009-07-15 | 1.2114 |
| 2009-07-14 | 1.2135 |
| 2009-07-13 | 1.2183 |
| 2009-07-12 | 1.2199 |
| 2009-07-11 | 1.2199 |
| 2009-07-10 | 1.2199 |
| 2009-07-09 | 1.2185 |
| 2009-07-08 | 1.2189 |
| 2009-07-07 | 1.2162 |
| 2009-07-06 | 1.2159 |
| 2009-07-05 | 1.2042 |
| 2009-07-04 | 1.2042 |
| 2009-07-03 | 1.2042 |
| 2009-07-02 | 1.2003 |
| 2009-07-01 | 1.2061 |
| 2009-06-30 | 1.211 |
| 2009-06-29 | 1.2132 |
| 2009-06-28 | 1.214 |
| 2009-06-27 | 1.214 |
| 2009-06-26 | 1.214 |
| 2009-06-25 | 1.219 |
| 2009-06-24 | 1.2101 |
| 2009-06-23 | 1.2223 |
| 2009-06-22 | 1.2071 |
| 2009-06-21 | 1.1956 |
| 2009-06-20 | 1.1956 |
| 2009-06-19 | 1.1956 |
| 2009-06-18 | 1.1925 |
| 2009-06-17 | 1.1928 |
| 2009-06-16 | 1.1945 |