Historical Danish Krone / (DKK/MGF)

Danish Krone<=>. Historical prices. Updated daily

dateDKK/MGF
2010-09-031766.565
2010-09-021747.3102
2010-09-011745.171
2010-08-311728.7503
2010-08-271758.2471
2010-08-261881.1371
2010-08-201881.1371
2010-08-191875.3523
2010-08-181883.9685
2010-08-161878.0101
2010-08-131863.6315
2010-08-121853.1816
2010-08-111880.0601
2010-08-101893.3034
2010-08-091903.1392
2010-08-061900.973
2010-08-051904.9293
2010-08-031921.4776
2010-08-021899.8483
2010-07-301915.206
2010-07-291904.7798
2010-07-281909.0714
2010-07-271892.9693
2010-07-261895.7813
2010-07-231890.7139
2010-07-221884.0162
2010-07-211874.6226
2010-07-201874.0607
2010-07-191890.6466
2010-07-161904.1094
2010-07-151877.213
2010-07-141875.2651
2010-07-121881.6616
2010-07-071881.6616
2010-07-061890.3319
2010-07-051891.992
2010-07-041873.8607
2010-06-301857.4535
2010-06-281843.8134
2010-06-251833.6916
2010-06-241836.2825
2010-06-191812.6159
2010-06-181821.178
2010-06-151801.0675
2010-06-141798.9378
2010-06-111768.5069
2010-06-101768.9071
2010-06-081733.7528
2010-06-071740.8742
2010-06-041730.2884
2010-06-031751.1994
2010-06-021772.1463
2010-06-011772.1963
2010-05-311745.1307
2010-05-281739.0977
2010-05-261753.8271
2010-05-251741.358
2010-05-241748.0819
2010-05-211754.8034
2010-05-201750.5173
2010-05-191730.3309
2010-05-181724.4637
2010-05-171705.1139
2010-05-141725.2893
2010-05-131738.076
2010-05-121751.5655
2010-05-111753.4296
2010-05-101833.4565
2010-05-071768.0258
2010-05-061760.7685
2010-05-051810.9826
2010-05-041833.3692
2010-05-031833.8058
2010-04-301833.779
2010-04-291826.1647
2010-04-281819.5853
2010-04-271821.6791
2010-04-261816.7428
2010-04-231824.353
2010-04-221821.9699
2010-04-211832.7354
2010-04-201910.5922
2010-04-191832.0636
2010-04-161910.9561
2010-04-151910.9475
2010-04-141880.359
2010-04-131910.3647
2010-04-121910.6677
2010-04-091910.5603
2010-04-081866.6541
2010-04-071910.311
2010-04-061871.8045
2010-04-011897.593
2010-03-311878.3967
2010-03-301901.5032
2010-03-291989.8816
2010-03-261906.2055
2010-03-251915.9197
2010-03-241910.9994
2010-03-231925.9593
2010-03-221927.7324
2010-03-191938.8246
2010-03-181955.3805
2010-03-171959.8285
2010-03-161959.9634
2010-03-151952.2133
2010-03-121989.9479
2010-03-111989.7996
2010-03-101989.773
2010-03-091989.9888
2010-03-081989.6668
2010-03-051989.5863
2010-03-041990.2718
2010-03-031957.1083
2010-03-021989.3984
2010-03-011989.4931
2010-02-261982.6678
2010-02-252005.7372
2010-02-242005.9924
2010-02-231978.7731
2010-02-221976.8795
2010-02-191966.3975
2010-02-181973.6269
2010-02-171982.8978
2010-02-161980.5723
2010-02-151974.1929
2010-02-121968.6749
2010-02-111957.2476
2010-02-101970.5033
2010-02-091968.5821
2010-02-081956.4493
2010-02-051954.0491
2010-02-041976.8154
2010-02-031990.7052
2010-02-021984.2722
2010-02-011971.432
2010-01-291979.5011
2010-01-281974.5456
2010-01-271975.1108
2010-01-261986.6622
2010-01-251981.5178
2010-01-221969.6196
2010-01-211941.6199
2010-01-201958.9234
2010-01-191947.4208
2010-01-181935.4457
2010-01-151936.9256
2010-01-141961.8564
2010-01-131964.9083
2010-01-121947.396
2010-01-111935.0768
2010-01-081909.7971
2010-01-071902.8504
2010-01-061909.4306
2010-01-051916.5491
2010-01-041904.0516
2009-12-311897.0814
2009-12-291882.5371
2009-12-281878.4479
2009-12-181878.4519
2009-12-171883.8137
2009-12-161907.6799
2009-12-151900.4515
2009-12-141904.6442
2009-12-111913.5179
2009-12-101914.6432
2009-12-091914.3464
2009-12-081920.4472
2009-12-071917.7999
2009-12-041953.5181
2009-12-031960.4526
2009-12-021948.7765
2009-12-011958.9772
2009-11-301951.6016
2009-11-271938.2885
2009-11-261954.2181
2009-11-251966.1349
2009-11-241957.8165
2009-11-231956.0976
2009-11-201934.1002
2009-11-191952.3726
2009-11-181973.5512
2009-11-171959.3463
2009-11-161970.8633
2009-11-131962.8798
2009-11-121981.1724
2009-11-111981.3322
2009-11-101965.9992
2009-11-091970.1396
2009-11-061952.729
2009-11-051957.9246
2009-11-041943.8181
2009-11-031945.0969
2009-11-021985.0989
2009-10-301983.2863
2009-10-291991.8181
2009-10-281981.271
2009-10-262038.4233
2009-10-232038.2063
2009-10-222025.2022
2009-10-212024.7199
2009-10-202033.5725
2009-10-192016.2016
2009-10-162042.059
2009-10-152015.4489
2009-10-142039.4428
2009-10-132033.5433
2009-10-122011.5661
2009-10-092013.0045
2009-10-081998.7105
2009-10-072002.0017
2009-10-061997.1925
2009-10-051981.9728
2009-10-021978.6968
2009-10-011966.8767
2009-09-291926.6926
2009-09-281959.9995
2009-09-251933.0422
2009-09-241951.6393
2009-09-231949.5552
2009-09-221946.0778
2009-09-181944.8842
2009-09-161939.9204
2009-09-151895.0558
2009-09-141917.2153
2009-09-111915.0085
2009-09-101898.6015
2009-09-091873.0336
2009-09-081871.262
2009-09-071867.5086
2009-09-041863.7622
2009-09-031841.8684
2009-09-021857.4864
2009-09-011862.4516
2009-08-311871.9888
2009-08-281876.3032
2009-08-271864.9713
2009-08-261849.3248
2009-08-251871.9585
2009-08-241871.8545
2009-08-221874.911
2009-08-181818.5079
2009-08-171846.7119
2009-08-141856.8588
2009-08-131844.1307
2009-08-121822.5536
2009-08-111855.0014
2009-08-101821.7999
2009-08-071840.2778
2009-08-061856.6152
2009-08-051864.2848
2009-08-041861.038
2009-08-031843.2753
2009-07-311851.157
2009-07-301842.9345
2009-07-291847.0135
2009-07-281855.4927
2009-07-271851.2404
2009-07-241836.9713
2009-07-161846.0164
2009-07-151821.337
2009-07-141845.658
2009-07-131844.1257
2009-07-101834.1794
2009-07-091848.8096
2009-07-081837.664
2009-07-071834.8217
2009-07-061840.91
2009-07-031834.4592
2009-07-021834.9181
2009-07-011837.9558
2009-06-301846.3274
2009-06-291833.3669
2009-06-261838.1768
2009-06-251796.9377
2009-06-241826.0105
2009-06-231829.4914
2009-06-221809.8974
2009-06-191824.3948
2009-06-181802.7136
2009-06-161829.7021

forex