Historical Danish Krone / Yen (DKK/JPY)

Danish Krone<=>Yen. Historical prices. Updated daily

dateDKK/JPY
2012-02-1814.053
2012-02-1713.9823
2012-02-1613.739
2012-02-1513.8955
2012-02-1413.7321
2012-02-1313.8225
2012-02-1213.7777
2012-02-1113.7777
2012-02-1013.8734
2012-02-0913.7657
2012-02-0813.7129
2012-02-0713.5311
2012-02-0613.5022
2012-02-0513.4887
2012-02-0413.4887
2012-02-0313.4507
2012-02-0213.5029
2012-02-0113.3986
2012-01-3113.5353
2012-01-3013.6137
2012-01-2913.6835
2012-01-2813.6835
2012-01-2713.6541
2012-01-2613.7032
2012-01-2513.6304
2012-01-2413.4691
2012-01-2313.3566
2012-01-2213.3805
2012-01-2113.3805
2012-01-2013.4343
2012-01-1913.1829
2012-01-1813.1829
2012-01-1713.1471
2012-01-1613.1539
2012-01-1513.1873
2012-01-1413.1873
2012-01-1313.2318
2012-01-1213.1469
2012-01-1113.2035
2012-01-1013.193
2012-01-0913.1366
2012-01-0813.264
2012-01-0713.264
2012-01-0613.2779
2012-01-0513.342
2012-01-0413.4274
2012-01-0313.412
2012-01-0213.4094
2012-01-0113.5269
2011-12-3113.5269
2011-12-3013.4971
2011-12-2913.5185
2011-12-2813.6822
2011-12-2713.6968
2011-12-2613.6979
2011-12-2513.7211
2011-12-2413.7211
2011-12-2313.7337
2011-12-2213.7009
2011-12-2113.7334
2011-12-2013.6518
2011-12-1913.6405
2011-12-1813.687
2011-12-1713.687
2011-12-1613.6648
2011-12-1513.6431
2011-12-1413.6662
2011-12-1313.8155
2011-12-1213.9395
2011-12-1113.9872
2011-12-1013.9872
2011-12-0913.9514
2011-12-0814.0298
2011-12-0714.0298
2011-12-0613.9899
2011-12-0514.0519
2011-12-0414.1378
2011-12-0314.1378
2011-12-0214.0992
2011-12-0114.0411
2011-11-3013.9758
2011-11-2913.991
2011-11-2813.9096
2011-11-2713.9245
2011-11-2613.9245
2011-11-2513.8581
2011-11-2413.858
2011-11-2313.9372
2011-11-2213.9783
2011-11-2113.9587
2011-11-2014.04
2011-11-1914.04
2011-11-1813.9451
2011-11-1713.927
2011-11-1613.9941
2011-11-1514.106
2011-11-1414.27
2011-11-1314.2236
2011-11-1214.2236
2011-11-1114.1957
2011-11-1014.1543
2011-11-0914.4166
2011-11-0814.4249
2011-11-0714.4471
2011-11-0614.4528
2011-11-0514.4528
2011-11-0414.4634
2011-11-0314.3473
2011-11-0214.3985
2011-11-0114.5425
2011-10-3114.9453
2011-10-3014.4328
2011-10-2914.4328
2011-10-2814.4513
2011-10-2714.2748
2011-10-2614.2188
2011-10-2514.2379
2011-10-2414.2068
2011-10-2314.2251
2011-10-2214.2251
2011-10-2114.2007
2011-10-2014.1817
2011-10-1914.1643
2011-10-1814.2182
2011-10-1714.3845
2011-10-1614.2714
2011-10-1514.2714
2011-10-1414.2053
2011-10-1314.2745
2011-10-1214.0117
2011-10-1114.0532
2011-10-1013.8625
2011-10-0913.842
2011-10-0813.842
2011-10-0713.8125
2011-10-0613.7605
2011-10-0513.6884
2011-10-0413.5984
2011-10-0313.8068
2011-10-0213.9045
2011-10-0113.9045
2011-09-3013.9549
2011-09-2913.9184
2011-09-2813.9565
2011-09-2713.8979
2011-09-2613.8415
2011-09-2513.8415
2011-09-2413.8415
2011-09-2313.8735
2011-09-2213.997
2011-09-2114.0571
2011-09-2014.0028
2011-09-1914.063
2011-09-1814.1888
2011-09-1714.1888
2011-09-1614.2755
2011-09-1514.1301
2011-09-1414.1136
2011-09-1314.1518
2011-09-1214.2247
2011-09-1114.3859
2011-09-1014.3859
2011-09-0914.4884
2011-09-0814.6092
2011-09-0714.5771
2011-09-0614.5183
2011-09-0514.2117
2011-09-0414.7092
2011-09-0314.7092
2011-09-0214.7387
2011-09-0114.8683
2011-08-3114.8357
2011-08-3014.9762
2011-08-2914.6416
2011-08-2814.9647
2011-08-2714.9647
2011-08-2614.9478
2011-08-2514.8648
2011-08-2414.8642
2011-08-2314.812
2011-08-2214.9163
2011-08-2114.7815
2011-08-2014.7815
2011-08-1914.7126
2011-08-1814.8222
2011-08-1714.9021
2011-08-1614.9021
2011-08-1514.7792
2011-08-1414.7263
2011-08-1314.7263
2011-08-1214.6481
2011-08-1114.8562
2011-08-1014.7913
2011-08-0914.9105
2011-08-0814.6652
2011-08-0715.0692
2011-08-0615.0692
2011-08-0514.9029
2011-08-0415.0624
2011-08-0314.7355
2011-08-0214.8225
2011-08-0115.0248
2011-07-3114.8449
2011-07-3014.8449
2011-07-2914.9373
2011-07-2815.018
2011-07-2715.1502
2011-07-2615.0959
2011-07-2514.8306
2011-07-2415.1758
2011-07-2315.1758
2011-07-2215.1739
2011-07-2115.0505
2011-07-200.0666
2011-07-1914.9733
2011-07-1815.1208
2011-07-1715.0172
2011-07-1615.0172
2011-07-1515.0377
2011-07-1414.9788
2011-07-1314.9076
2011-07-1215.0785
2011-07-1115.0156
2011-07-1015.4818
2011-07-0915.4818
2011-07-0815.6451
2011-07-0715.5358
2011-07-0615.6553
2011-07-0515.7189
2011-07-0415.4087
2011-07-0315.6998
2011-07-0215.6998
2011-07-0115.6828
2011-06-3015.6228
2011-06-2915.5948
2011-06-2815.4945
2011-06-2715.7375
2011-06-2615.3384
2011-06-2515.3384
2011-06-2415.3836
2011-06-2315.4495
2011-06-2215.456
2011-06-2115.3922
2011-06-2015.2952
2011-06-1915.3631
2011-06-1815.3631
2011-06-1715.3403
2011-06-1615.4007
2011-06-1515.5475
2011-06-1415.4991
2011-06-1315.3485
2011-06-1215.4896
2011-06-1115.4896
2011-06-1015.5994
2011-06-0915.6928
2011-06-0815.7033
2011-06-0715.6879
2011-06-0615.4534
2011-06-0515.7289
2011-06-0415.7289
2011-06-0315.6932
2011-06-0215.6366
2011-06-0115.7309
2011-05-3115.5879
2011-05-3015.7543
2011-05-2915.5056
2011-05-2815.5056
2011-05-2715.4213
2011-05-2615.5585
2011-05-2515.4411
2011-05-2415.4059
2011-05-2315.5111
2011-05-2215.5731
2011-05-2115.5731
2011-05-2015.653
2011-05-1915.6153
2011-05-1815.5413
2011-05-1715.3513
2011-05-1615.5167
2011-05-1515.3921
2011-05-1415.3921
2011-05-1315.4157
2011-05-1215.479
2011-05-1115.6209
2011-05-1015.4419
2011-05-0915.2941
2011-05-0815.5587
2011-05-0715.5587
2011-05-0615.7295
2011-05-0516.0554
2011-05-0416.0236
2011-05-0316.0687
2011-05-0215.4804
2011-05-0116.1538
2011-04-3016.1538
2011-04-2916.2092
2011-04-2816.3179
2011-04-2716.0484
2011-04-2615.9594
2011-04-2516.1184
2011-04-2416.0067
2011-04-2316.009
2011-04-2215.9743
2011-04-2116.0689
2011-04-2015.9837
2011-04-1915.7213
2011-04-1815.981
2011-04-1716.1035
2011-04-1616.1035
2011-04-1516.2526
2011-04-1416.1482
2011-04-1316.2731
2011-04-1216.2768
2011-04-1116.0847
2011-04-1016.4634
2011-04-0916.4634
2011-04-0816.4316
2011-04-0716.3706
2011-04-0616.3384
2011-04-0516.0586
2011-04-0416.4577
2011-04-0315.9797
2011-04-0215.9749
2011-04-0115.8706
2011-03-3115.7195
2011-03-3015.6349
2011-03-2915.4191
2011-03-2816.0429
2011-03-2715.3767
2011-03-2615.3767
2011-03-2515.3889
2011-03-2415.2976
2011-03-2315.3701
2011-03-2215.4358
2011-03-2115.3657
2011-03-2015.3698
2011-03-1915.3698
2011-03-1815.4157
2011-03-1714.769
2011-03-1615.1278
2011-03-1515.2826
2011-03-1415.3242
2011-03-1315.2031
2011-03-1215.2031
2011-03-1115.3511
2011-03-1015.4263
2011-03-0915.4292
2011-03-0815.4141
2011-03-0715.2555
2011-03-0615.4861
2011-03-0515.4861
2011-03-0415.4154
2011-03-0315.2016
2011-03-0215.1056
2011-03-0115.1911
2011-02-2815.4413
2011-02-2715.0807
2011-02-2615.0816
2011-02-2515.1947
2011-02-2415.1792
2011-02-2315.1725
2011-02-2215.1793
2011-02-2115.0632
2011-02-2015.2542
2011-02-1915.2541
2011-02-1815.2103
2011-02-1715.2332
2011-02-1615.199
2011-02-1515.1045
2011-02-1415.2675
2011-02-1315.158
2011-02-1215.158
2011-02-1115.189
2011-02-1015.1764
2011-02-0915.072
2011-02-0815.0268
2011-02-0715.1662
2011-02-0614.9565
2011-02-0515.0021
2011-02-0414.9184
2011-02-0315.1189
2011-02-0215.1292
2011-02-0115.0893
2011-01-3114.9734
2011-01-3015.0848
2011-01-2915.0849
2011-01-2815.21
2011-01-2715.0955
2011-01-2615.0729
2011-01-2515.1071
2011-01-2414.9953
2011-01-2315.0363
2011-01-2215.0363
2011-01-2115.0286
2011-01-2014.827
2011-01-1914.8444
2011-01-1814.7242
2011-01-1715.0974
2011-01-1614.8711
2011-01-1514.8711
2011-01-1414.7956
2011-01-1314.5989
2011-01-1214.5139
2011-01-1114.4253
2011-01-1014.8895
2011-01-0914.4924
2011-01-0814.5439
2011-01-0714.5439
2011-01-0614.6783
2011-01-0514.6281
2011-01-0414.6788
2011-01-0314.3971
2011-01-0214.5611
2011-01-0114.5611
2010-12-3114.5377
2010-12-3014.4506
2010-12-2914.4914
2010-12-2814.6623
2010-12-2714.5767
2010-12-2614.6442
2010-12-2514.6439
2010-12-2414.6255
2010-12-2314.6646
2010-12-2214.7709
2010-12-2114.7872
2010-12-2014.5933
2010-12-1914.9153
2010-12-1814.9153
2010-12-1714.963
2010-12-1614.9351
2010-12-1515.0095
2010-12-1414.9928
2010-12-1314.8602
2010-12-1214.8829
2010-12-1114.8829
2010-12-1014.877
2010-12-0914.9545
2010-12-0814.8516
2010-12-0714.7482
2010-12-0614.8918
2010-12-0514.8692
2010-12-0414.8692
2010-12-0314.8337
2010-12-0214.7962
2010-12-0114.5753
2010-11-3014.8062
2010-11-2914.8491
2010-11-2814.8997
2010-11-2714.8979
2010-11-2614.9771
2010-11-2514.9093
2010-11-2415.1811
2010-11-2315.1811
2010-11-2214.9307
2010-11-2115.3105
2010-11-2015.3105
2010-11-1915.2598
2010-11-1815.1667
2010-11-1715.1001
2010-11-1615.1699
2010-11-1515.3239
2010-11-1415.1223
2010-11-1315.1625
2010-11-1215.043
2010-11-1115.2052
2010-11-1015.0778
2010-11-0915.0638
2010-11-0815.1519
2010-11-0715.334
2010-11-0615.334
2010-11-0515.4008
2010-11-0415.3183
2010-11-0315.1632
2010-11-0215.0373
2010-11-0115.2897
2010-10-3115.0127
2010-10-3015.0135
2010-10-2915.0436
2010-10-2815.1122
2010-10-2715.1349
2010-10-2615.1097
2010-10-2515.0269
2010-10-2415.2019
2010-10-2315.2019
2010-10-2215.1331
2010-10-2115.1597
2010-10-2014.998
2010-10-1915.1862
2010-10-1815.2332
2010-10-1715.298
2010-10-1615.3076
2010-10-1515.3089
2010-10-1415.3555
2010-10-1315.3334
2010-10-1215.2708
2010-10-1115.2662
2010-10-1015.3193
2010-10-0915.3193
2010-10-0815.385
2010-10-0715.4715
2010-10-0615.4242
2010-10-0515.306
2010-10-0415.3214
2010-10-0315.3284
2010-10-0215.3284
2010-10-0115.294
2010-09-3015.2639
2010-09-2915.1054
2010-09-2815.1054
2010-09-2715.4036
2010-09-2615.1054
2010-09-2515.1054
2010-09-2415.1054
2010-09-2315.1915
2010-09-2215.0794
2010-09-2115.0456
2010-09-2015.2505
2010-09-1915.043
2010-09-1815.043
2010-09-1715.0339
2010-09-1614.911
2010-09-1514.4786
2010-09-1414.4494
2010-09-1315.0464
2010-09-1214.3398
2010-09-1114.3408
2010-09-1014.3033
2010-09-0914.2953
2010-09-0814.2915
2010-09-0714.347
2010-09-0614.3333
2010-09-0514.5576
2010-09-0414.5576
2010-09-0314.5576
2010-09-0214.4814
2010-09-0114.4454
2010-08-3114.3819
2010-08-3014.601
2010-08-2914.4654
2010-08-2814.4654
2010-08-2714.4654
2010-08-2614.568
2010-08-2514.568
2010-08-2414.568
2010-08-2314.5921
2010-08-2214.568
2010-08-2114.568
2010-08-2014.568
2010-08-1914.7398
2010-08-1814.7563
2010-08-1714.697
2010-08-1614.6044
2010-08-1514.7348
2010-08-1414.7348
2010-08-1314.7348
2010-08-1214.6966
2010-08-1114.8395
2010-08-1015.1985
2010-08-0914.7606
2010-08-0815.1835
2010-08-0715.1835
2010-08-0615.1835
2010-08-0515.2537
2010-08-0415.236
2010-08-0315.236
2010-08-0215.2294
2010-08-0115.1147
2010-07-3115.1147
2010-07-3015.1147
2010-07-2915.2535
2010-07-2815.2992
2010-07-2715.2677
2010-07-2615.1424
2010-07-2515.0939
2010-07-2415.0939
2010-07-2315.0939
2010-07-2214.972
2010-07-2114.9653
2010-07-2014.9624
2010-07-1915.127
2010-07-1815.1036
2010-07-1715.1036
2010-07-1615.1036
2010-07-1515.1819
2010-07-1415.0989
2010-07-1314.6997
2010-07-1215.0244
2010-07-1114.6997
2010-07-1014.6997
2010-07-0914.6997
2010-07-0814.6997
2010-07-0714.6997
2010-07-0614.8201
2010-07-0515.0256
2010-07-0414.7496
2010-07-0314.605
2010-07-0214.605
2010-07-0114.605
2010-06-3014.605
2010-06-2914.81
2010-06-2814.8046
2010-06-2714.7768
2010-06-2614.7768
2010-06-2514.7768
2010-06-2414.7245
2010-06-2315.0703
2010-06-2215.0703
2010-06-2114.8391
2010-06-2015.0703
2010-06-1915.0703
2010-06-1815.0703
2010-06-1715.0275
2010-06-1615.0275
2010-06-1515.0275
2010-06-1415.0924
2010-06-1314.9386
2010-06-1214.9386
2010-06-1114.9386
2010-06-1014.7654
2010-06-0914.6971
2010-06-0814.6971
2010-06-0714.9199
2010-06-0615.0179
2010-06-0515.0179
2010-06-0415.0179
2010-06-0315.285
2010-06-0215.1015
2010-06-0114.8737
2010-05-3114.7658
2010-05-3015.194
2010-05-2915.194
2010-05-2815.194
2010-05-2714.9658
2010-05-2614.9658
2010-05-2514.721
2010-05-2415.0119
2010-05-2315.0593
2010-05-2215.0593
2010-05-2115.0593
2010-05-2015.0399
2010-05-1915.1184
2010-05-1815.4992
2010-05-1715.1952
2010-05-1615.5328
2010-05-1515.5328
2010-05-1415.5328
2010-05-1315.727
2010-05-1215.8644
2010-05-1115.7716
2010-05-1015.3563
2010-05-0915.8313
2010-05-0815.8313
2010-05-0715.8313
2010-05-0616.0339
2010-05-0516.4806
2010-05-0416.6147
2010-05-0315.6923
2010-05-0216.9043
2010-05-0116.9043
2010-04-3016.9043
2010-04-2916.7641
2010-04-2816.726
2010-04-2716.7558
2010-04-2616.7616
2010-04-2516.8109
2010-04-2416.8109
2010-04-2316.8109
2010-04-2216.6662
2010-04-2116.7493
2010-04-2016.8389
2010-04-1916.8971
2010-04-1816.836
2010-04-1716.836
2010-04-1616.836
2010-04-1516.9533
2010-04-1417.1192
2010-04-1316.9732
2010-04-1216.7056
2010-04-1116.84
2010-04-1016.84
2010-04-0916.84
2010-04-0816.6259
2010-04-0716.7985
2010-04-0616.9315
2010-04-0516.8937
2010-04-0416.9622
2010-04-0316.9622
2010-04-0216.9622
2010-04-0116.9622
2010-03-3116.9154
2010-03-3016.7654
2010-03-2917.1515
2010-03-2816.6626
2010-03-2716.6626
2010-03-2616.6626
2010-03-2516.5876
2010-03-2416.4803
2010-03-2316.4183
2010-03-2216.6725
2010-03-2116.5114
2010-03-2016.5114
2010-03-1916.5114
2010-03-1816.5751
2010-03-1716.7231
2010-03-1616.6947
2010-03-1516.4606
2010-03-1416.7406
2010-03-1316.7406
2010-03-1216.7406
2010-03-1116.6431
2010-03-1016.5513
2010-03-0916.3565
2010-03-0816.7294
2010-03-0716.3233
2010-03-0616.3233
2010-03-0516.3233
2010-03-0416.2396
2010-03-0316.2725
2010-03-0216.2154
2010-03-0116.5195
2010-02-2816.2466
2010-02-2716.2466
2010-02-2616.2466
2010-02-2516.2119
2010-02-2416.4134
2010-02-2316.5502
2010-02-2216.2636
2010-02-2116.683
2010-02-2016.683
2010-02-1916.683
2010-02-1816.5655
2010-02-1716.7515
2010-02-1616.4826
2010-02-1516.7336
2010-02-1416.4323
2010-02-1316.4323
2010-02-1216.4323
2010-02-1116.5247
2010-02-1016.5227
2010-02-0916.5753
2010-02-0816.4679
2010-02-0716.4529
2010-02-0616.4529
2010-02-0516.4529
2010-02-0416.882
2010-02-0317.0222
2010-02-0216.9501
2010-02-0116.394
2010-01-3116.9459
2010-01-3016.9459
2010-01-2916.9459
2010-01-2816.9731
2010-01-2716.9174
2010-01-2616.9657
2010-01-2516.8073
2010-01-2417.1041
2010-01-2317.1041
2010-01-2217.1041
2010-01-2117.3515
2010-01-2017.2866
2010-01-1917.44
2010-01-1817.0658
2010-01-1717.5705
2010-01-1617.5705
2010-01-1517.5705
2010-01-1417.8595
2010-01-1317.8778
2010-01-1217.7958
2010-01-1117.5444
2010-01-1017.9223
2010-01-0917.9223
2010-01-0817.9223
2010-01-0717.9409
2010-01-0617.833
2010-01-0517.8109
2010-01-0417.9292
2010-01-0317.8935
2010-01-0217.8935
2010-01-0117.8935
2009-12-3117.8935
2009-12-3017.7975
2009-12-2917.7975
2009-12-2817.9016
2009-12-2717.4266
2009-12-2617.4266
2009-12-2517.4266
2009-12-2417.4266
2009-12-2317.4266
2009-12-2217.4266
2009-12-2117.6779
2009-12-2017.4266
2009-12-1917.4266
2009-12-1817.4266
2009-12-1717.3715
2009-12-1617.5516
2009-12-1517.4989
2009-12-1417.4264
2009-12-1317.6203
2009-12-1217.6203
2009-12-1117.6203
2009-12-1017.4732
2009-12-0917.4573
2009-12-0817.5688
2009-12-0717.5124
2009-12-0617.8833
2009-12-0517.8833
2009-12-0417.8833
2009-12-0317.8951
2009-12-0217.6769
2009-12-0117.605
2009-11-3018.0883
2009-11-2917.3593
2009-11-2817.3593
2009-11-2717.3593
2009-11-2617.563
2009-11-2517.7523
2009-11-2417.8154
2009-11-2317.4279
2009-11-2217.7207
2009-11-2117.7207
2009-11-2017.7207
2009-11-1917.746
2009-11-1817.9268
2009-11-1717.8419
2009-11-1617.7508
2009-11-1517.9432
2009-11-1417.9432
2009-11-1317.9432
2009-11-1218.0509
2009-11-1118.1585
2009-11-1018.0769
2009-11-0917.9552
2009-11-0818.1075
2009-11-0718.1075
2009-11-0618.1075
2009-11-0518.0477
2009-11-0418.0465
2009-11-0317.7703
2009-11-0217.9149
2009-11-0118.0922
2009-10-3118.0922
2009-10-3018.0922
2009-10-2918.1546
2009-10-2818.1056
2009-10-2718.552
2009-10-2617.8104
2009-10-2518.5349
2009-10-2418.5349
2009-10-2318.5349
2009-10-2218.3911
2009-10-2118.247
2009-10-2018.2076
2009-10-1918.5566
2009-10-1818.2153
2009-10-1718.2153
2009-10-1618.2153
2009-10-1518.0107
2009-10-1417.9199
2009-10-1317.8692
2009-10-1218.1954
2009-10-1117.6151
2009-10-1017.6151
2009-10-0917.6151
2009-10-0817.5243
2009-10-0717.556
2009-10-0617.6256
2009-10-0517.7586
2009-10-0417.4549
2009-10-0317.4549
2009-10-0217.4549
2009-10-0117.5664
2009-09-3017.586
2009-09-2917.586
2009-09-2817.5817
2009-09-2717.8164
2009-09-2617.8164
2009-09-2517.8164
2009-09-2417.9858
2009-09-2318.1354
2009-09-2218.1519
2009-09-2117.7026
2009-09-2018.0319
2009-09-1918.0319
2009-09-1818.0319
2009-09-1717.8183
2009-09-1617.8183
2009-09-1517.9041
2009-09-1418.0388
2009-09-1317.8178
2009-09-1217.8178
2009-09-1117.8178
2009-09-1017.9906
2009-09-0918.0193
2009-09-0817.9438
2009-09-0717.7511
2009-09-0617.7938
2009-09-0517.7938
2009-09-0417.7938
2009-09-0317.796
2009-09-0217.6855
2009-09-0117.9036
2009-08-3117.8595
2009-08-3018.1038
2009-08-2918.1038
2009-08-2818.1038
2009-08-2717.9496
2009-08-2618.0477
2009-08-2518.1448
2009-08-2417.9791
2009-08-2318.0278
2009-08-2218.0278
2009-08-2118.0189
2009-08-2018.0189
2009-08-1918.0189
2009-08-1818.0189
2009-08-1718.1608
2009-08-1618.2164
2009-08-1518.2164
2009-08-1418.2164
2009-08-1318.4722
2009-08-1218.2376
2009-08-1118.3642
2009-08-1018.1075
2009-08-0918.3873
2009-08-0818.3873
2009-08-0718.3873
2009-08-0618.4433
2009-08-0518.4527
2009-08-0418.2964
2009-08-0318.5872
2009-08-0218.1746
2009-08-0118.1746
2009-07-3118.1746
2009-07-3017.9832
2009-07-2917.9796
2009-07-2818.0691
2009-07-2718.1252
2009-07-2618.123
2009-07-2518.123
2009-07-2418.123
2009-07-2317.8132
2009-07-2217.8132
2009-07-2117.8132
2009-07-2018.0845
2009-07-1917.8132
2009-07-1817.8132
2009-07-1717.8132
2009-07-1617.8132
2009-07-1517.6716
2009-07-1417.5052
2009-07-1317.8453
2009-07-1217.2173
2009-07-1117.2173
2009-07-1017.2173
2009-07-0917.4636
2009-07-0817.5939
2009-07-0717.9427
2009-07-0617.3044
2009-07-0518.0395
2009-07-0418.0395
2009-07-0318.0395
2009-07-0218.2581
2009-07-0118.3373
2009-06-3018.1966
2009-06-2918.0277
2009-06-2818.0624
2009-06-2718.0624
2009-06-2618.0624
2009-06-2518.0431
2009-06-2417.9685
2009-06-2317.9321
2009-06-2217.9679
2009-06-2118.1154
2009-06-2018.1154
2009-06-1918.1154
2009-06-1818.0116
2009-06-1717.9404
2009-06-1617.9135

forex